{"schema":"3","v":"20261113-ht4e1","fund":"FNCMX","filingDate":"2026-08-31","asOf":"2026-11-13","count":2642,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield","asOf"],"rows":[[1,"AAPL","Apple Inc.","Technology",11.8889,10.1085,356.27,0.003917,["2026-11-13","2026-11-16","2026-11-17",356.27,342.37,341.27,305.26,271.86,272.95,149.99,350.69,343.46,305.93,271.86,272.41,151,348.51,343.46,305.59,271.86,267.46,153.49,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053,0.999241,0.999241,0.999241,0.996528,0.996528,0.976053],0.0413898,0.0447464,0.16799,0.315057,0.309805,1.43357,5177380481140,39.1849,10.8164,46.2051,0.00303141,"2026-11-13"],[2,"NVDA","NVIDIA Corporation","Technology",8.95452,11.606,162.85,-0.020097,["2026-11-13","2026-11-16","2026-11-17",162.85,186.64,228.52,225.3,186.5,186.86,30.39,178.67,214.13,225.16,186.5,190.17,30.203,168.89,214.13,225.01,186.5,186.6,29.261,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995613,1,1,0.998882,0.997665,0.99761,0.995615],-0.127465,-0.287371,-0.276377,-0.124766,-0.126404,4.38228,3924685000000,20.3442,12.9517,17.1364,0.00614062,"2026-11-13"],[3,"MSFT","Microsoft Corporation","Technology",8.84221,8.18568,523.88,0.001683,["2026-11-13","2026-11-16","2026-11-17",523.88,530.61,543.45,496.88,483.62,503.29,336.72,545.18,529.05,495.4,483.62,510.18,339.51,533.16,529.05,480.35,483.62,507.49,339.12,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.99184,0.959727,1,1,0.998121,0.993696,0.991839,0.961483],-0.0126835,-0.0360107,0.0563239,0.0901193,0.0494756,0.62112,3890430000000,27.2986,11.2388,8.27535,0.00748263,"2026-11-13"],[4,"GOOGL","Alphabet Inc. Class A","Communication Services",7.53839,8.2688,295.77,-0.009809,["2026-11-13","2026-11-16","2026-11-17",295.77,284.78,353.78,346.36,313,278.57,148.678,288.15,340.59,345.9,313,276.41,147.876,287.38,340.59,344,313,285.02,148.047,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574,1,1,0.999358,0.998058,0.997406,0.990574],0.0385912,-0.163972,-0.145513,-0.0532093,0.0645052,1.00826,3636196380000,15.4287,7.71908,5.36705,0.00297528,"2026-11-13"],[5,"AMZN","Amazon.com Inc.","Consumer Discretionary",6.5172,6.06962,266.66,-0.002917,["2026-11-13","2026-11-16","2026-11-17",266.66,259.3,258.58,265.13,230.82,237.58,176.2575,266.93,250,262.65,230.82,234.69,177.035,270.87,250,261.31,230.82,232.87,177.45],0.0283841,0.0312476,0.00577075,0.155273,0.122401,0.5129,2883430000000,21.3898,3.61511,4.69832,null,"2026-11-13"],[6,"AVGO","Broadcom Inc.","Technology",3.73954,3.81546,347.01,-0.047618,["2026-11-13","2026-11-16","2026-11-17",347.01,293.69,357.31,417.82,346.1,339.98,56.322,319.48,328.75,392.99,346.1,342.46,56.877,331.98,328.75,392.43,346.1,342.65,56.964,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915388,1,1,0.998182,0.994519,0.99262,0.915389],0.181552,-0.0288265,-0.167962,0.008155,0.0282663,5.73068,1656500000000,43.244,18.5708,16.5988,0.00749258,"2026-11-13"],[7,"TSLA","Tesla Inc.","Consumer Discretionary",3.33182,3.00352,390.22,-0.018191,["2026-11-13","2026-11-16","2026-11-17",390.22,358.22,375.23,339.96,449.72,401.99,344.4733,378.05,354.72,342.27,449.72,404.35,351.5767,379.78,354.72,339.3,449.72,408.92,363.0033],0.0893306,0.0399488,0.147841,-0.132305,-0.0292793,0.132802,1542450000000,479.22,14.8897,17.2712,null,"2026-11-13"],[8,"META","Meta Platforms Inc.","Communication Services",3.20353,2.73167,641.69,0.028992,["2026-11-13","2026-11-16","2026-11-17",641.69,610.15,762.5,594.97,660.09,609.89,340.89,641.37,709.33,589.85,660.09,609.46,342.96,641.39,709.33,568.97,660.09,602.01,340.77,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513,1,1,0.999211,0.997432,0.996619,0.990513],0.0516922,-0.158439,0.0793766,-0.0253721,0.0557099,0.900425,1640310000000,21.8087,6.79239,6.02484,0.00327261,"2026-11-13"],[9,"SPCX","Space Exploration Technologies Corp.","Industrials",2.3347,2.30552,139.11,-0.005931,["2026-11-13","2026-11-16","2026-11-17",139.11,134.27,156.54,141.29,null,null,null,142.07,146.03,140,null,null,null,143.09,146.03,146.23,null,null,null],0.0360468,-0.111345,-0.0154293,null,null,null,1889260000000,null,null,10.687,null,"2026-11-13"],[10,"WMT","Walmart Inc.","Consumer Staples",2.31787,1.81424,128.09,0.015057,["2026-11-13","2026-11-16","2026-11-17",128.09,125.52,112.28,115.72,111.41,102.54,49.2533,125.66,118.81,115.27,111.41,102.48,47.7233,125.55,118.81,114.33,111.41,102.95,47.3133,1,1,0.997617,0.993685,0.991664,0.939413,1,1,0.997617,0.993685,0.991664,0.939413,1,1,0.997617,0.993685,0.991664,0.939412],0.0204748,0.140809,0.10954,0.157024,0.259672,1.76836,1016230000000,46.0478,1.38148,10.3478,0.00772894,"2026-11-13"],[11,"MU","Micron Technology Inc.","Technology",1.99425,2.34851,778.31,-0.025212,["2026-11-13","2026-11-16","2026-11-17",778.31,690,953.19,949.83,285.41,236.95,77.3,733.15,878.84,971.66,285.41,246.83,76.81,725.11,878.84,1011.75,285.41,241.95,75.46,1,0.999843,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998866,0.976347,1,1,0.999843,0.999269,0.998865,0.976346],0.127986,-0.18334,-0.180451,1.72898,2.28843,9.31262,880598000000,10.365,6.61246,6.36445,0.000770901,"2026-11-13"],[12,"AMD","Advanced Micro Devices Inc.","Technology",1.97814,1.66686,534.06,-0.087545,["2026-11-13","2026-11-16","2026-11-17",534.06,449.04,605.53,483.01,214.16,247.96,147.89,508.58,528.75,514.39,214.16,246.81,152.45,515.21,528.75,506,214.16,240.52,151.34],0.189337,-0.118029,0.105691,1.49374,1.15382,2.6112,875905000000,114.97,19.2789,12.8084,null,"2026-11-13"],[13,"COST","Costco Wholesale Corporation","Consumer Staples",1.11694,0.911133,1106.21,0.012818,["2026-11-13","2026-11-16","2026-11-17",1106.21,1053.5601,954.63,961.85,862.34,925.08,517.17,1066.18,989.11,961.1,862.34,922.98,526.72,1066.14,989.11,953.5,862.34,912.59,526.29,1,0.998524,0.998524,0.994137,0.994137,0.947805,1,0.998524,0.998524,0.994137,0.994137,0.947805,1,0.998524,0.998524,0.994137,0.994137,0.947805],0.0499733,0.160497,0.151786,0.290366,0.202852,1.25676,490194000000,53.1414,1.61727,13.6939,0.00531545,"2026-11-13"],[14,"PLTR","Palantir Technologies Inc.","Technology",0.878057,0.931341,167.99,-0.020923,["2026-11-13","2026-11-16","2026-11-17",167.99,160.38,208.67,179.01,177.75,172.14,22.83,169.2,186.03,174.04,177.75,174.01,23.13,168.82,186.03,172.55,177.75,171.25,22.49],0.0474498,-0.194949,-0.0615608,-0.0549086,-0.0241083,6.3583,404771000000,110.312,55.5342,36.0481,null,"2026-11-13"],[15,"CSCO","Cisco Systems Inc.","Technology",0.857728,0.947333,95.64,-0.062445,["2026-11-13","2026-11-16","2026-11-17",95.64,93.85,115.07,113.47,77.03,77.38,56.82,98.65,107.39,111.68,77.03,78,57,98.15,107.39,112.9,77.03,77.78,56.76,1,1,0.996138,0.981823,0.981823,0.872026,1,1,0.996138,0.981823,0.981823,0.872026,1,1,0.996138,0.981823,0.981823,0.872026],0.019073,-0.168854,-0.153866,0.26458,0.258861,0.930229,377069000000,28.4216,5.9545,7.49864,0.0175659,"2026-11-13"],[16,"INTC","Intel Corporation","Technology",0.681032,0.976845,59.66,-0.025163,["2026-11-13","2026-11-16","2026-11-17",59.66,56.28,102.81,104.56,36.9,35.91,50.31,59.37,89.85,102.5,36.9,35.52,50.61,58.13,89.85,103.49,36.9,34.71,50.23,1,1,1,1,1,0.927466,1,1,1,1,1,0.927467,1,1,1,1,1,0.927466],0.0600569,-0.419706,-0.429419,0.616802,0.661376,0.278589,317092900000,-26.3563,5.29486,2.75962,null,"2026-11-13"],[17,"AMAT","Applied Materials Inc.","Technology",0.667283,0.789272,370.5,-0.027431,["2026-11-13","2026-11-16","2026-11-17",370.5,332.72,464.24,534.54,256.99,223.23,156.82,370.55,409.29,507.18,256.99,226.01,157.86,372.53,409.29,535.31,256.99,228.71,155.98,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479,1,1,0.998932,0.996449,0.994499,0.959479],0.113549,-0.201921,-0.30614,0.446828,0.668904,1.46236,294028000000,31.7071,9.52847,11.4661,0.005722,"2026-11-13"],[18,"LRCX","Lam Research Corporation","Technology",0.641208,0.818063,225.92,-0.033621,["2026-11-13","2026-11-16","2026-11-17",225.92,200.44,301.11,337.01,171.18,153.32,62.442,221.31,263.94,332.36,171.18,148.26,63.426,222.39,263.94,343.84,171.18,147.46,63.063,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602,1,1,0.998939,0.997041,0.995402,0.950602],0.12712,-0.249709,-0.328922,0.323697,0.480326,2.80609,282212712320,33.397,10.8007,20.2898,0.00584278,"2026-11-13"],[19,"TXN","Texas Instruments Incorporated","Technology",0.626079,0.514385,303.6,-0.028418,["2026-11-13","2026-11-16","2026-11-17",303.6,277.36,287.85,273.43,173.49,162.23,190.08,295.73,276.48,279.58,173.49,159.33,188.52,300.52,276.48,282.91,173.49,154.99,189.57,1,0.995143,0.995143,0.978681,0.97868,0.869033,1,0.995143,0.995143,0.978681,0.97868,0.869032,1,0.995143,0.995143,0.978681,0.978681,0.869033],0.0946063,0.0598638,0.115758,0.788077,0.912185,0.83793,277421000000,39.0122,13.3629,14.4641,0.0200264,"2026-11-13"],[20,"PANW","Palo Alto Networks Inc.","Technology",0.598842,0.678912,322.24,-0.001302,["2026-11-13","2026-11-16","2026-11-17",322.24,313.84,397.03,396,184.2,204.77,85.8633,330.89,342,384.27,184.2,205.25,87.5233,326.36,342,375.76,184.2,202.9,85.6267],0.0267652,-0.188374,-0.186263,0.749403,0.573668,2.75294,263592320000,858.234,22.951,9.5838,null,"2026-11-13"],[21,"NFLX","Netflix Inc.","Communication Services",0.595929,0.742979,62.15,-0.008614,["2026-11-13","2026-11-16","2026-11-17",62.15,63.41,70.46,78.24,93.76,115.423,68.261,63.95,70.53,78.16,93.76,111.217,68.74,63.26,70.53,76.02,93.76,110.29,69.169],-0.0198707,-0.117939,-0.205649,-0.337137,-0.461546,-0.089524,255208000000,17.28,5.13057,8.71286,null,"2026-11-13"],[22,"AMGN","Amgen Inc.","Healthcare",0.57283,0.50555,465.67,-0.002976,["2026-11-13","2026-11-16","2026-11-17",465.67,460.42,412.84,417.84,327.31,336,211.39,465.23,432.49,415.21,327.31,336.74,205.39,465.23,432.49,419.38,327.31,341.71,205.82,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.863099,1,1,0.99419,0.979948,0.973008,0.8631],0.0114026,0.127967,0.120983,0.451831,0.424368,1.57373,251886000000,26.8221,6.47474,17.5506,0.0216462,"2026-11-13"],[23,"LIN","Linde plc","Materials",0.554311,0.493187,526.06,0.006833,["2026-11-13","2026-11-16","2026-11-17",526.06,515.25,492.11,478.2,426.39,428.64,337.02,520.33,498.43,482.74,426.39,423.39,332.97,521.78,498.43,474.33,426.39,417.85,331.48,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0209801,0.0689886,0.103706,0.245901,0.243926,0.639361,241506000000,34.4676,6.66468,6.1264,0.0121659,"2026-11-13"],[24,"CRWD","CrowdStrike Holdings Inc.","Technology",0.526012,0.512623,226.61,-0.014182,["2026-11-13","2026-11-16","2026-11-17",226.61,216.9,261.21,225.53,117.19,132.445,71.075,228.58,227.39,216.95,117.19,134.3875,65.6275,225.76,227.39,213.9,117.19,132.445,67.445],0.0447672,-0.13246,0.00478872,0.933697,0.710974,2.18832,232034000000,3969.1,42.9999,45.4815,null,"2026-11-13"],[25,"GILD","Gilead Sciences Inc.","Healthcare",0.476152,0.396335,168.08,0.000774,["2026-11-13","2026-11-16","2026-11-17",168.08,166.89,147.92,138.14,122.74,125.2,67.48,169.32,156.19,138.36,122.74,125.02,66.89,170.87,156.19,138.92,122.74,124.09,67.46,1,1,0.994399,0.982328,0.975883,0.836875,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],0.00713045,0.13629,0.22359,0.394034,0.375669,1.97633,208476000000,-53.9578,6.72644,15.9846,0.0195145,"2026-11-13"],[26,"KLAC","KLA Corporation","Technology",0.453307,0.499182,152.32,-0.031659,["2026-11-13","2026-11-16","2026-11-17",152.32,138.49,184,209.37,121.508,116.172,41.328,151.38,165.74,203.72,121.508,113.432,42.32,152.99,165.74,205.76,121.508,113.37,41.984,1,1,0.998871,0.996303,0.994635,0.95497,1,1,0.998871,0.996303,0.994635,0.954969,1,1,1,0.996303,0.996303,0.954971],0.0998628,-0.172174,-0.271662,0.258232,0.318232,2.85943,198467000000,37.746,13.6828,30.4259,0.00603992,"2026-11-13"],[27,"PEP","PepsiCo Inc.","Consumer Staples",0.450013,0.415138,145.44,0.022353,["2026-11-13","2026-11-16","2026-11-17",145.44,141.34,127.3,140.62,143.52,145.02,162.65,141.88,131.49,140.79,143.52,145.85,163.31,143.61,131.49,138.24,143.52,147.83,163.37,1,1,0.98943,0.970461,0.961065,0.850341,1,1,0.98943,0.970461,0.961065,0.85034,1,1,0.98943,0.970461,0.961065,0.85034],0.0290081,0.142498,0.0453259,0.0442232,0.0435258,0.0515663,198197000000,18.1974,2.01829,8.89462,0.0407041,"2026-11-13"],[28,"ADI","Analog Devices Inc.","Technology",0.442091,0.384599,397.97,-0.027658,["2026-11-13","2026-11-16","2026-11-17",397.97,363.56,414.7,381.17,271.2,237.53,184.79,394.66,395.44,389.39,271.2,234.89,187.67,393.3,395.44,390.28,271.2,229.94,187.04,1,1,0.996963,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987648,0.919867],0.0946474,-0.0403424,0.0472553,0.480565,0.696407,1.34124,192843000000,46.6436,13.8939,5.74863,0.0110561,"2026-11-13"],[29,"TMUS","T-Mobile US Inc.","Communication Services",0.419426,0.425732,169.95,-0.006315,["2026-11-13","2026-11-16","2026-11-17",169.95,162.01,153.73,183.38,203.04,214.57,118.24,168.71,159.1,182.61,203.04,216.08,118.36,169.08,159.1,180.12,203.04,215.84,117.19,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],0.0490093,0.10551,-0.0678874,-0.149504,-0.191219,0.511697,180023000000,15.9313,1.91907,3.19746,0.0275375,"2026-11-13"],[30,"QCOM","QUALCOMM Incorporated","Technology",0.411315,0.388691,172.47,-0.026363,["2026-11-13","2026-11-16","2026-11-17",172.47,165.41,176.86,164.79,171.05,174.5,164.94,171.47,172.11,165.79,171.05,173.98,181.81,173.53,172.11,162.18,171.05,166.75,183.54,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978],0.0426818,-0.0248219,0.0523009,0.0240661,0.00894933,0.165751,184542900000,13.5352,4.27777,6.06747,0.021337,"2026-11-13"],[31,"SHOP","Shopify Inc.","Technology",0.40919,0.391941,147.09,0.002112,["2026-11-13","2026-11-16","2026-11-17",147.09,148.91,176.52,158.53,160.97,146.34,166.952,152.06,169.52,154.32,160.97,146.04,167.532,146.61,169.52,148.65,160.97,139.93,163.781],-0.0122221,-0.166723,-0.072163,-0.0862272,0.00512505,-0.118968,189214000000,89.0121,13.3578,14.8435,null,"2026-11-13"],[32,"ISRG","Intuitive Surgical Inc.","Healthcare",0.355101,0.288416,443.59,0.008411,["2026-11-13","2026-11-16","2026-11-17",443.59,452.8,422.06,401.27,566.36,565.51,354.93,460.56,426.7,394.51,566.36,549.51,361.12,450.04,426.7,390.33,566.36,546.71,361.42],-0.0203401,0.0510117,0.105465,-0.21677,-0.215593,0.249796,153768000000,51.9942,13.2801,9.61813,null,"2026-11-13"],[33,"ASML","ASML Holding N.V. (ADR)","Technology",0.312691,0.339098,1495.16,-0.001309,["2026-11-13","2026-11-16","2026-11-17",1495.16,1424.75,1717.76,1847.9,1069.86,1019.86,851.63,1513.25,1641.52,1844.08,1069.86,1006.98,860.55,1507.85,1641.52,1883.12,1069.86,1020,859.46,1,0.998675,0.998675,0.993893,0.993893,0.954985,1,0.998675,0.998675,0.993893,0.993893,0.954985,1,0.998675,0.998675,0.993893,0.993893,0.954985],0.0494192,-0.128433,-0.189813,0.406116,0.475053,0.838401,576261000000,52.9849,15.586,24.9866,0.00563864,"2026-11-13"],[34,"MRVL","Marvell Technology Inc.","Technology",0.311392,0.401958,156.76,-0.046762,["2026-11-13","2026-11-16","2026-11-17",156.76,141.2,268.73,222.18,84.98,87.52,73.48,154.6,227.83,222.02,84.98,86.45,73.82,154.39,227.83,234.33,84.98,83.45,73.64,1,1,0.999782,0.998316,0.998317,0.982312,1,1,0.999782,0.998316,0.998317,0.982312,1,1,0.999782,0.998316,0.998316,0.982313],0.110198,-0.416664,-0.294292,0.847781,0.794153,1.17178,137462844000,52.0546,14.5412,7.41539,0.001531,"2026-11-13"],[35,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",0.311371,0.300951,538.6,-0.007408,["2026-11-13","2026-11-16","2026-11-17",538.6,547.09,485.22,516.44,453.36,434.52,187.29,550.87,499.74,505.75,453.36,437.15,188.33,547.89,499.74,515.55,453.36,434.02,188.25],-0.0155185,0.110012,0.0429091,0.188018,0.239529,1.87575,136555000000,34.3566,10.5468,6.5335,null,"2026-11-13"],[36,"SNDK","Sandisk Corporation","Technology",0.298054,0.504432,885.01,-0.055949,["2026-11-13","2026-11-16","2026-11-17",885.01,835.06,1482.33,1528.11,237.38,243.57,null,886.51,1299.3,1641.11,237.38,254.16,null,859.99,1299.3,1786.85,237.38,265.88,null],0.0598161,-0.40296,-0.420847,2.72824,2.63349,null,125928000000,6.48002,4.34417,6.94028,null,"2026-11-13"],[37,"ADP","Automatic Data Processing Inc.","Technology",0.283292,0.250063,309.93,0.006528,["2026-11-13","2026-11-16","2026-11-17",309.93,303.35,275.9,276.23,257.23,254.61,230.93,302.06,288.9,272.96,257.23,253.09,235.25,305.44,288.9,266.06,257.23,250.9,236.88,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.0216911,0.123342,0.12918,0.23188,0.252602,0.500527,122348000000,27.0363,5.49592,24.0285,0.0219404,"2026-11-13"],[38,"APP","Applovin Corporation","Communication Services",0.282649,0.206123,409.1,0.039169,["2026-11-13","2026-11-16","2026-11-17",409.1,391.22,272.28,312.67,673.82,556.15,112.36,410,266.13,315.44,673.82,557.7,109.03,395.51,266.13,311.98,673.82,539.27,105.42],0.0457032,0.502497,0.308408,-0.392865,-0.264407,2.64098,135543830200,27.0401,17.816,41.0951,null,"2026-11-13"],[39,"BKNG","Booking Holdings Inc.","Consumer Discretionary",0.282167,0.336549,159.58,-0.01005,["2026-11-13","2026-11-16","2026-11-17",159.58,160.67,157.51,213.34,214.2132,203.0244,98.066,163.49,163.45,212.06,214.2132,201.9204,95.2132,159.26,163.45,204.76,214.2132,192.1604,94.6552,1,1,0.997591,0.992824,0.990929,0.976841,1,1,0.997591,0.992824,0.990929,0.97684,1,1,0.997591,0.992824,0.990928,0.976841],-0.00678409,0.013142,-0.250186,-0.249657,-0.206791,0.665851,118680000000,16.5338,4.21958,-11.4038,0.0105276,"2026-11-13"],[40,"SBUX","Starbucks Corporation","Consumer Discretionary",0.277204,0.264542,106.44,-0.007645,["2026-11-13","2026-11-16","2026-11-17",106.44,105.41,92,108.55,84.21,86.44,111.72,109.44,97.52,107.69,84.21,84.78,112.23,109.95,97.52,107.92,84.21,83.69,112.52,0.994127,0.994126,0.988449,0.976392,0.969389,0.886837,0.994126,0.994126,0.994127,0.976392,0.976392,0.886836,0.994126,0.994126,0.994126,0.976392,0.976391,0.886836],0.0157368,0.163793,-0.00797921,0.294545,0.270258,0.0743113,121352244000,48.046,3.20221,-15.8295,0.0236753,"2026-11-13"],[41,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.269285,0.403682,528.29,-0.030909,["2026-11-13","2026-11-16","2026-11-17",528.29,460.99,747.2,921.37,275.39,262.56,108.12,506.14,639.01,973.44,275.39,258.21,103.66,501.62,639.01,994.79,275.39,261.38,100.89,1,1,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867792,1,1,0.999199,0.996748,0.99414,0.867792],0.14599,-0.292974,-0.426166,0.924593,1.02393,4.63056,121275000000,27.5875,8.78867,35.1216,0.00560298,"2026-11-13"],[42,"CME","CME Group Inc.","Financials",0.263673,0.226337,317.97,0.007829,["2026-11-13","2026-11-16","2026-11-17",317.97,305.89,278.03,267.21,273.08,283.54,224.85,304.52,293.87,269.8,273.08,285.04,225.66,309.09,293.87,267.88,273.08,279.13,226.42,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],0.0394913,0.143654,0.195549,0.204027,0.164955,0.744675,113812000000,25.779,16.3271,4.28599,0.0163537,"2026-11-13"],[43,"MAR","Marriott International","Consumer Discretionary",0.255365,0.197173,423.16,-0.003532,["2026-11-13","2026-11-16","2026-11-17",423.16,416.47,371.5,352.53,310.24,287.43,156.48,417.16,388.05,356.72,310.24,285.72,153.99,428.26,388.05,356.57,310.24,282.89,156.72,1,1,0.997972,0.994085,0.991742,0.958696,1,1,0.997972,0.994085,0.991742,0.958697,1,1,0.997972,0.994085,0.991742,0.958696],0.0160636,0.139058,0.202791,0.372092,0.484478,1.82075,108966000000,41.0736,3.97404,-21.4335,0.00690046,"2026-11-13"],[44,"EQIX","Equinix Inc. Common Stock REIT","Real Estate",0.237705,0.225727,1053.79,-0.017693,["2026-11-13","2026-11-16","2026-11-17",1053.79,1012.71,1019.4,1073.78,766.16,786.54,775.39,1054.5,985.98,1102.1,766.16,785.57,795.1,1050,985.98,1097.61,766.16,776.88,798,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.908478,1,1,0.995245,0.984978,0.979049,0.908478],0.0405644,0.0337355,-0.0139277,0.396394,0.36845,0.501359,104313000000,63.3057,10.3706,7.1767,0.0195864,"2026-11-13"],[45,"WDC","Western Digital Corporation","Technology",0.231497,0.337272,295.65,-0.049998,["2026-11-13","2026-11-16","2026-11-17",295.65,263.78,380.71,487.29,172.27,157.16,45.7748,289.78,332,508.8,172.27,157.83,44.2026,289.2,332,536.01,172.27,162.45,42.6984,1,1,0.999679,0.998941,0.998138,0.995124,1,1,0.999679,0.998941,0.998138,0.995122,1,1,0.999679,0.998941,0.998138,0.995124],0.12082,-0.223425,-0.393082,0.718021,0.884713,5.49044,110669000000,11.0411,7.64,11.836,0.00236766,"2026-11-13"],[46,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.228292,0.214024,280.2,-0.00779,["2026-11-13","2026-11-16","2026-11-17",280.2,249.95,295.79,278.64,353.27,335.74,null,276.09,271.37,282.5,353.27,338.52,null,267.76,271.37,278.2,353.27,338.67,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.995587,null],0.121024,-0.0527063,0.00714257,-0.203323,-0.160765,null,98520700000,22.5464,2.87672,3.01198,0.00608851,"2026-11-13"],[47,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",0.225295,0.180134,955.47,0.0045,["2026-11-13","2026-11-16","2026-11-17",955.47,904.35,753.12,805.97,771.87,694.99,631.2,919.96,790.74,803.48,771.87,693.5,642.75,916.06,790.74,805.93,771.87,704.31,641.83,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651],0.0565268,0.268682,0.186875,0.242653,0.381847,0.528021,98841300000,20.5167,5.84967,2.9505,0.00393524,"2026-11-13"],[48,"ADBE","Adobe Inc.","Technology",0.224712,0.258764,243.08,0.019032,["2026-11-13","2026-11-16","2026-11-17",243.08,239.3,236.28,270.49,349.99,333.6,657.6,237.32,245.2,264.02,349.99,331.11,671.03,236.7,245.2,254.04,349.99,325.07,670.67],0.0157961,0.0287794,-0.101335,-0.305466,-0.271343,-0.630353,94606736000,12.9883,3.64292,8.04206,null,"2026-11-13"],[49,"CSX","CSX Corporation","Industrials",0.221326,0.205333,52.05,-0.006679,["2026-11-13","2026-11-16","2026-11-17",52.05,49.12,47.76,50.14,36.25,34.88,35.23,50.48,48.68,50.16,36.25,34.9,35.15,51.08,48.68,50.58,36.25,34.01,35.54,1,1,0.99727,0.990957,0.987308,0.934482,1,1,0.997271,0.990957,0.987309,0.934484,1,1,0.99727,0.990957,0.98731,0.934482],0.0596498,0.0898241,0.0409351,0.448965,0.511442,0.581019,95948900000,26.7939,6.42142,6.67424,0.0107589,"2026-11-13"],[50,"FTNT","Fortinet Inc.","Technology",0.212994,0.27359,127.22,-0.01791,["2026-11-13","2026-11-16","2026-11-17",127.22,118.84,190.76,165.44,79.41,81.03,68.434,122.47,169.13,160.01,79.41,82.31,68.202,123.57,169.13,155.85,79.41,81.94,68.27],0.070515,-0.333089,-0.23102,0.602065,0.570036,0.859017,93469800000,40.9542,11.8603,41.6013,null,"2026-11-13"],[51,"INTU","Intuit Inc.","Technology",0.210735,0.211845,341.7,0.004498,["2026-11-13","2026-11-16","2026-11-17",341.7,341.5,301.45,358.29,662.42,650.11,626.99,338.23,325.15,345.66,662.42,662.41,645.76,340.44,325.15,335.6,662.42,645.98,635.06,1,1,0.995357,0.986099,0.986099,0.960893,1,1,0.995357,0.986099,0.986098,0.960893,1,1,0.995357,0.986099,0.986098,0.960893],0.000585652,0.133521,-0.0418546,-0.476892,-0.466987,-0.432835,91314541200,19.9918,4.25599,4.80636,0.0161545,"2026-11-13"],[52,"MNST","Monster Beverage Corporation","Consumer Staples",0.208024,0.196565,46.46,0.01953,["2026-11-13","2026-11-16","2026-11-17",46.46,45.72,43.31,46.68,38.335,35.54,23.015,45.64,45.73,46.82,38.335,35.655,23.0825,45.34,45.73,45.52,38.335,35.92,22.85],0.0161855,0.0727315,-0.00471294,0.211947,0.307259,1.01868,90946000000,41.8879,9.49054,9.24549,null,"2026-11-13"],[53,"CTAS","Cintas Corporation","Industrials",0.207424,0.176872,226.24,-0.005626,["2026-11-13","2026-11-16","2026-11-17",226.24,222.36,206.38,200.7,188.07,187.91,109.6475,223.16,213.69,199.52,188.07,186.72,110.8375,225.28,213.69,197.82,188.07,183.76,111.1375,0.997715,0.997714,0.99513,0.990154,0.987782,0.954322,0.997715,0.997714,0.997715,0.990154,0.990154,0.954321,0.997714,0.997714,0.997715,0.990154,0.990153,0.954321],0.0197794,0.098742,0.132771,0.214918,0.218873,1.1621,89834300000,43.609,7.77277,17.2654,0.00919378,"2026-11-13"],[54,"CMCSA","Comcast Corporation","Communication Services",0.202076,0.204401,25.16,0.014516,["2026-11-13","2026-11-16","2026-11-17",25.16,24.39,20.88,26.18,28.0131,26.2137,50.1406,24.51,21.9,26.18,28.0131,25.7826,49.7844,24.75,21.9,25.57,28.0131,25.5108,50.3561,1,1,0.984694,0.94907,0.949072,0.833385,1,1,0.984694,0.94907,0.94907,0.833384,1,1,0.984693,0.94907,0.949073,0.833385],0.0315703,0.204981,-0.0240227,-0.0536512,0.0113073,-0.397891,89343300000,7.90472,0.727205,0.966722,0.0524642,"2026-11-13"],[55,"CDNS","Cadence Design Systems Inc.","Technology",0.200922,0.201465,323.01,-0.030931,["2026-11-13","2026-11-16","2026-11-17",323.01,319.92,334.2,323.77,312.58,315.99,181.44,336.53,319.51,324.82,312.58,314.93,186.92,331.64,319.51,323.47,312.58,311.29,187.74],0.00965866,-0.0334829,-0.00234735,0.0333675,0.0222159,0.780258,88627160790,64.1997,14.4543,12.892,null,"2026-11-13"],[56,"MDLZ","Mondelez International Inc.","Consumer Staples",0.196999,0.173083,67.54,0.014724,["2026-11-13","2026-11-16","2026-11-17",67.54,66.02,61.5,63.53,53.83,56.97,62.78,66.44,63.91,63.61,53.83,56.86,62.47,66.54,63.91,62.18,53.83,55.57,62.17,1,1,0.991234,0.974557,0.965666,0.873407,1,1,0.991234,0.974557,0.965667,0.873406,1,1,0.991234,0.974557,0.965667,0.873407],0.0230233,0.0982114,0.0725215,0.287447,0.227688,0.231751,85494700000,20.968,2.14315,3.2136,0.0307966,"2026-11-13"],[57,"SNPS","Synopsys Inc.","Technology",0.196259,0.181194,455.2,-0.016188,["2026-11-13","2026-11-16","2026-11-17",455.2,450.46,494.51,411.75,469.72,393.93,347.01,466.97,454.63,421.5,469.72,389.83,353.46,459.95,454.63,413.22,469.72,390.24,353.92],0.0105226,-0.0794928,0.105525,-0.030912,0.155535,0.311778,87233000000,81.0366,9.26469,2.80044,null,"2026-11-13"],[58,"MRNA","Moderna Inc.","Healthcare",0.195147,0.117216,223.37,-0.034493,["2026-11-13","2026-11-16","2026-11-17",223.37,254.19,216.25,63.65,29.49,24.96,231.19,269,218.01,63.32,29.49,24.77,234.28,250.83,218.01,64.46,29.49,24.76,242.23],-0.121248,0.0329249,2.50935,6.57443,7.94912,-0.033825,90380200000,-32.3856,35.7717,13.211,null,"2026-11-13"],[59,"ABNB","Airbnb Inc.","Consumer Discretionary",0.179285,0.168134,186.78,0.031193,["2026-11-13","2026-11-16","2026-11-17",186.78,189.99,165.58,185.13,135.72,121.19,206.54,190.29,173.7,184.06,135.72,122.02,207.04,186.9,173.7,179.29,135.72,117.6,199.11],-0.0168956,0.128035,0.00891266,0.376216,0.541216,-0.0956715,111460000000,34.7495,7.99839,11.9675,null,"2026-11-13"],[60,"ORLY","O'Reilly Automotive Inc.","Consumer Discretionary",0.174495,0.160688,92.19,0.006881,["2026-11-13","2026-11-16","2026-11-17",92.19,89.89,86.03,92.58,91.21,98.35,43.2653,89.79,89.27,91.05,91.21,98.8,43.4667,89.39,89.27,90.23,91.21,99.56,42.7313],0.0255868,0.0716029,-0.00421257,0.0107444,-0.0626335,1.13081,73940900000,27.2894,3.8949,-35.342,null,"2026-11-13"],[61,"MELI","MercadoLibre Inc.","Consumer Discretionary",0.173019,0.21473,1491.49,0.011118,["2026-11-13","2026-11-16","2026-11-17",1491.49,1510,1876.04,1828.25,2014.26,2031.05,1597.15,1532.68,1834,1844.58,2014.26,2048.8899,1541.55,1490.24,1834,1787.57,2014.26,2057.72,1487.33],-0.0122583,-0.20498,-0.184198,-0.259535,-0.265656,-0.0661553,75613800000,40.0073,1.96282,9.22119,null,"2026-11-13"],[62,"ROST","Ross Stores Inc.","Consumer Discretionary",0.171015,0.161279,231.68,-0.023436,["2026-11-13","2026-11-16","2026-11-17",231.68,231.09,225.68,244.96,180.14,161.83,115.5,237,236.89,245.36,180.14,160.58,115.02,238.95,236.89,235.28,180.14,159.41,116.52,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946819],0.00255312,0.0265863,-0.052385,0.293866,0.443541,1.11856,74010900000,27.831,3.01914,10.9747,0.00768301,"2026-11-13"],[63,"DASH","DoorDash Inc.","Consumer Discretionary",0.161592,0.208738,171.51,-0.0062,["2026-11-13","2026-11-16","2026-11-17",171.51,179.67,193.09,216.26,226.48,195.21,245.97,180.96,189.15,217.02,226.48,206.96,234.65,178.25,189.15,212.72,226.48,210.65,229.46],-0.0454166,-0.111761,-0.206927,-0.242715,-0.121408,-0.30272,74774300000,70.314,4.38097,6.97432,null,"2026-11-13"],[64,"HON","Honeywell International Inc.","Industrials",0.161547,0.148244,222.46,-0.004431,["2026-11-13","2026-11-16","2026-11-17",222.46,220.05,207.29,233.99,195.09,199.87,209.6041,229,211.41,233.96,195.09,199.04,208.6428,228.22,211.41,229.45,195.09,196.08,207.8134,0.996868,0.996867,0.993885,0.98357,0.977714,0.899023,0.996867,0.996867,0.996867,0.98357,0.98357,0.899024,0.996867,0.996867,0.996867,0.98357,0.983569,0.899024],0.0141283,0.0765553,-0.0434262,0.159342,0.138394,0.180542,70599600000,10.0104,2.10011,3.14909,0.0125865,"2026-11-13"],[65,"AEP","American Electric Power Company Inc.","Utilities",0.161303,0.146152,129.18,0.002094,["2026-11-13","2026-11-16","2026-11-17",129.18,126.53,125.65,125.38,115.31,121.48,82.02,128.33,127.14,125.6,115.31,121.3,82.56,127.84,127.14,126.53,115.31,123.72,83.24,0.992441,0.992442,0.992441,0.97017,0.97017,0.836861,0.992441,0.992441,0.992441,0.97017,0.97017,0.83686,1,0.992441,0.992441,0.97017,0.970171,0.836861],0.0287197,0.0359234,0.0381553,0.15473,0.096081,0.882011,70341900000,20.9584,2.97884,2.14604,0.0300356,"2026-11-13"],[66,null,"WARNER BROS DISCOVERY INC",null,0.160069,0.160069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[67,"MPWR","Monolithic Power Systems Inc.","Technology",0.156846,0.13671,1390.54,-0.039284,["2026-11-13","2026-11-16","2026-11-17",1390.54,1190.4399,1319.55,1362.55,906.36,924.29,561.77,1388.05,1210.86,1402.01,906.36,920.19,575.97,1357.6,1210.86,1415.99,906.36,897.01,563.55,1,1,0.998525,0.995014,0.993334,0.964028,1,1,0.998525,0.995014,0.993334,0.964028,1,1,0.998525,0.995014,0.993334,0.964028],0.168089,0.0537986,0.0220499,0.541891,0.514537,1.56765,67813854720,75.8785,18.1303,18.1529,0.00575316,"2026-11-13"],[68,"FAST","Fastenal Company","Industrials",0.145693,0.124446,55.19,-0.006481,["2026-11-13","2026-11-16","2026-11-17",55.19,52.99,51.43,51.34,40.13,40.75,30.12,54.57,51.02,51.02,40.13,40.45,30.675,54.84,51.02,51.23,40.13,39.7,30.615,1,0.994956,0.994957,0.978866,0.978866,0.886487,1,0.994957,0.994957,0.978866,0.978865,0.886487,1,0.994957,0.994956,0.978866,0.978866,0.886487],0.0415173,0.0785493,0.0804389,0.404973,0.383597,1.06696,63319600000,44.664,6.97659,15.2662,0.018844,"2026-11-13"],[69,"NDAQ","Nasdaq Inc.","Financials",0.140261,0.121904,108.47,-0.001657,["2026-11-13","2026-11-16","2026-11-17",108.47,107.12,93.48,97.59,97.13,87.43,69.4733,108.5,93.97,97.02,97.13,87.08,70.6567,110.02,93.97,96.68,97.13,85.7,69.98,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.996631,0.989934,0.986974,0.933501],0.0126027,0.160355,0.115244,0.128106,0.257024,0.672542,60196800000,28.8879,6.55371,5.01728,0.0114317,"2026-11-13"],[70,"DDOG","Datadog Inc.","Technology",0.139449,0.171597,184.16,-0.001626,["2026-11-13","2026-11-16","2026-11-17",184.16,179.04,283.34,252.24,135.99,185.97,193.03,179.62,247.11,255.46,135.99,185.01,193.26,178.4,247.11,247.32,135.99,180.26,190.26],0.028597,-0.350039,-0.269902,0.354217,-0.00973275,-0.0459514,66489600000,253.721,15.5391,14.097,null,"2026-11-13"],[71,"HOOD","Robinhood Markets Inc.","Financials",0.13865,0.178434,77.86,-0.042901,["2026-11-13","2026-11-16","2026-11-17",77.86,80.91,110.52,99.37,113.1,121.53,35.21,83.32,98.87,95.56,113.1,122.5,33.87,81.33,98.87,96.25,113.1,115.97,32.88],-0.0376962,-0.295512,-0.216464,-0.311583,-0.359335,1.2113,70112300000,35.3434,13.798,7.01142,null,"2026-11-13"],[72,null,"NXP SEMICONDUCTORS NV",null,0.130387,0.130387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[73,"PCAR","PACCAR Inc.","Industrials",0.128796,0.143301,106.66,0.003104,["2026-11-13","2026-11-16","2026-11-17",106.66,101.98,107.98,130.72,109.51,96.55,59.8933,105.73,110.82,130.79,109.51,95.59,59.6267,105.57,110.82,130.84,109.51,94.15,59.3267,0.99669,0.99669,0.99669,0.988406,0.975996,0.829709,0.99669,0.99669,0.996689,0.988406,0.975995,0.832862,1,0.99669,0.99669,0.988406,0.975996,0.832861],0.0493647,-0.00894409,-0.181348,-0.0146003,0.131882,1.14634,56157100000,20.3361,1.93127,2.68338,0.0131258,"2026-11-13"],[74,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.128109,0.096816,704.23,0.008897,["2026-11-13","2026-11-16","2026-11-17",704.23,676.04,520.31,566.93,676.53,701.48,628.18,706.65,560.36,550.96,676.53,689.93,633.22,696.64,560.36,546.09,676.53,669,627.99],0.0416987,0.353482,0.242182,0.0409442,0.00392028,0.121064,55483700000,46.9576,11.9069,29.6991,null,"2026-11-13"],[75,"ADSK","Autodesk Inc.","Technology",0.125039,0.116878,264.42,0.019038,["2026-11-13","2026-11-16","2026-11-17",264.42,261.72,230.43,257.96,296.01,297.17,329.32,263.35,239.9,251.66,296.01,299.39,333.64,260.11,239.9,241.64,296.01,291.96,330.55],0.0103164,0.147507,0.0250426,-0.106719,-0.110206,-0.197073,55263780000,33.6577,7.09446,16.3363,null,"2026-11-13"],[76,"CCEP","Coca-Cola Europacific Partners plc","Consumer Staples",0.12363,0.107677,118.57,0.014025,["2026-11-13","2026-11-16","2026-11-17",118.57,116.13,105.38,107.48,90.7,91.65,56.2,117.49,112.4,107.64,90.7,90.36,55.52,117.55,112.4,105.57,90.7,90,55.55,1,1,1,0.989431,0.973992,0.85242,1,1,1,0.989431,0.989431,0.852419,1,1,1,0.989431,0.989431,0.852419],0.0210109,0.125166,0.103182,0.321241,0.328272,1.47506,53248200000,23.781,2.25169,5.78124,0.0215063,"2026-11-13"],[77,"EBAY","eBay Inc.","Consumer Discretionary",0.122907,0.100633,120.92,0.006492,["2026-11-13","2026-11-16","2026-11-17",120.92,121.96,116.41,104.58,87.1,84.43,73.91,120.97,120.28,103.14,87.1,83.85,75.89,123.52,120.28,100.94,87.1,82.16,73.38,1,1,0.996969,0.9909,0.987417,0.915821,1,1,0.996969,0.9909,0.987417,0.91582,1,1,0.996968,0.9909,0.987416,0.91582],-0.00852739,0.0387424,0.159759,0.401039,0.450443,0.786423,53083880000,25.4418,4.28409,12.0347,0.0102547,"2026-11-13"],[78,"LITE","Lumentum Holdings Inc.","Technology",0.119985,0.175876,596.62,-0.044873,["2026-11-13","2026-11-16","2026-11-17",596.62,538.59,987.99,880.41,368.59,226.86,91.8,596.16,824.13,926.14,368.59,232.15,89.94,585.57,824.13,968.9,368.59,242.07,91.47],0.107744,-0.396127,-0.322338,0.618655,1.6299,5.49913,54113434000,-8.23207,14.4701,11.8442,null,"2026-11-13"],[79,"PDD","PDD Holdings Inc. American Depositary Shares","Consumer Discretionary",0.118483,0.120488,78.97,0.018573,["2026-11-13","2026-11-16","2026-11-17",78.97,83.03,81.96,84.17,113.39,134.47,95,80.5,80.97,84.79,113.39,130.95,93.96,79.4,80.97,86.94,113.39,129.04,89.77],-0.048898,-0.0364812,-0.0617797,-0.303554,-0.412731,-0.168737,112406000000,8.25392,1.87008,1.90328,null,"2026-11-13"],[80,"HONA","Honeywell Aerospace Inc. Common Stock","Industrials",0.117514,0.107648,165.01,-0.007339,["2026-11-13","2026-11-16","2026-11-17",165.01,152.92,158.18,169.81,null,null,null,164.77,168.09,166.36,null,null,null,166.47,168.09,161.56,null,null,null,0.997594,0.997594,0.997594,null,null,null,0.997594,0.997594,0.997594,null,null,null,0.997594,0.997594,0.997593,null,null,null],0.0816634,0.0456946,-0.0259233,null,null,null,52313400000,null,null,-20.3458,null,"2026-11-13"],[81,"XEL","Xcel Energy Inc.","Utilities",0.117414,0.104108,81.61,0.00135,["2026-11-13","2026-11-16","2026-11-17",81.61,79.67,74.64,78.98,73.86,80.14,63.13,80.17,76.31,79.17,73.86,80.58,64.11,80.12,76.31,79.21,73.86,81.31,64.97,1,1,0.992011,0.977373,0.969886,0.851635,1,1,0.992011,0.977373,0.969887,0.851635,1,1,0.992011,0.977373,0.969887,0.851635],0.0243504,0.0933816,0.0416211,0.130508,0.0499614,0.517938,52383400000,19.629,3.52248,2.05442,0.0290406,"2026-11-13"],[82,"PYPL","PayPal Holdings Inc.","Financials",0.117206,0.0995482,59.28,0.01681,["2026-11-13","2026-11-16","2026-11-17",59.28,59.24,56.17,60.59,58.38,65.33,208.3,60.05,56.7,61.66,58.38,62.81,215.67,58.78,56.7,60.47,58.38,61.89,206.27,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997536,0.991257,0.988972,0.988971,1,1,0.997536,0.991257,0.988971,0.988971],0.000675219,0.0553676,-0.019204,0.0243723,-0.0824875,-0.712237,49241400000,10.4153,1.43558,2.52698,0.00944669,"2026-11-13"],[83,"FANG","Diamondback Energy Inc.","Energy",0.116644,0.120891,184.93,0.014984,["2026-11-13","2026-11-16","2026-11-17",184.93,178.96,198.18,199.51,150.33,144.38,109.95,178.17,203.95,202.47,150.33,149.2,110.18,178.08,203.95,206.29,150.33,146.37,107.24,0.99348,0.99348,0.99348,0.976796,0.976795,0.807403,0.99348,0.99348,0.99348,0.976796,0.976796,0.807403,0.99348,0.99348,0.99348,0.976796,0.976795,0.807403],0.0401411,-0.0607344,-0.0669959,0.259383,0.311284,1.08316,51626500000,25.1632,2.77473,1.32513,0.0255232,"2026-11-13"],[84,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.114193,0.0957129,36.34,0.025974,["2026-11-13","2026-11-16","2026-11-17",36.34,36.63,32.66,31.12,28.01,27,35.67,36.94,34.62,31.44,28.01,27.13,35.58,37.59,34.62,30.28,28.01,26.96,35.68,1,1,0.992802,0.969125,0.969126,0.875691,1,1,0.992802,0.969125,0.969126,0.875691,1,1,0.992801,0.969125,0.969125,0.875692],-0.00791701,0.112676,0.176204,0.338727,0.388804,0.163405,49456863039,30.0285,2.1384,1.94513,0.0253165,"2026-11-13"],[85,"BKR","Baker Hughes Company","Energy",0.112698,0.138492,49.44,0.011871,["2026-11-13","2026-11-16","2026-11-17",49.44,47.87,56.45,63.44,45.54,47.51,24.36,48.45,55.7,64.82,45.54,48.73,25.22,47.77,55.7,64.9,45.54,47.88,24.34,0.995254,0.995252,0.995252,0.984585,0.984586,0.893736,0.995253,0.995253,0.995253,0.984585,0.984586,0.893739,1,0.995253,0.995253,0.984585,0.984586,0.893739],0.0377222,-0.120002,-0.216963,0.102636,0.0569143,1.27087,49097800000,16.942,1.70834,2.43867,0.0186084,"2026-11-13"],[86,"ROP","Roper Technologies Inc.","Technology",0.111965,0.0947007,479.975,0.004405,["2026-11-13","2026-11-16","2026-11-17",479.975,476.6,368.41,397.5,445.13,447.75,487.73,471.64,382.71,399.34,445.13,449.5,492.29,474.47,382.71,389.71,445.13,443.88,490.78,1,1,0.99749,0.990436,0.990436,0.967495,1,1,0.99749,0.990436,0.990436,0.967495,1,1,0.99749,0.990436,0.990436,0.967495],0.00708141,0.302828,0.210523,0.0886928,0.0823223,0.0171627,47535000000,18.3522,5.63648,2.47966,0.00758373,"2026-11-13"],[87,"TRI","Thomson Reuters Corporation","Industrials",0.106672,0.100134,109.3,0.000458,["2026-11-13","2026-11-16","2026-11-17",109.3,112.57,105.14,106.07,131.89,140.54,119.89,108.3,109.01,103.61,131.89,141.13,121.07,108.41,109.01,99.06,131.89,137.14,120.48,1,1,0.993508,0.963745,0.959563,0.868799,1,1,0.993507,0.963745,0.959564,0.868799,1,1,0.993508,0.963745,0.959563,0.871828],-0.0290486,0.0395663,0.037185,-0.140104,-0.189512,0.049344,49133900000,32.7123,6.57222,4.12405,0.0239707,"2026-11-13"],[88,"EXC","Exelon Corporation","Utilities",0.105938,0.0957394,46.25,0.013588,["2026-11-13","2026-11-16","2026-11-17",46.25,45.62,42.34,45.6,43.59,45.45,38.8017,45.65,43.5,45.86,43.59,45.94,38.6947,45.53,43.5,45.57,43.59,46.6,38.2168,1,1,0.990568,0.973008,0.973008,0.843012,1,1,0.990569,0.973008,0.973008,0.843012,1,1,0.990568,0.973008,0.973009,0.843011],0.0138097,0.0923477,0.0239119,0.0904568,0.0458308,0.413928,47864000000,18.148,1.84558,1.58882,0.0363243,"2026-11-13"],[89,"NTRA","Natera Inc.","Healthcare",0.105654,0.101917,319.09,-0.011922,["2026-11-13","2026-11-16","2026-11-17",319.09,310.67,395.655,310.78,229.09,200.67,115.04,320.39,393.44,309.93,229.09,204.28,115,311.98,393.44,314.18,229.09,206.04,112.49],0.0271027,-0.193515,0.0267392,0.392859,0.590123,1.77373,46269500000,-281.023,15.9128,24.759,null,"2026-11-13"],[90,null,"NEBIUS GROUP NV",null,0.104357,0.104357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[91,null,"FERROVIAL NV",null,0.0957204,0.0957204,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[92,"TTWO","Take-Two Interactive Software Inc.","Communication Services",0.0945857,0.0872034,227.82,0.003833,["2026-11-13","2026-11-16","2026-11-17",227.82,214.87,200.32,241.91,256.03,237.55,187.83,207.4,205.28,246.95,256.03,235.03,179.69,224.64,205.28,241.61,256.03,233.58,177.04],0.060269,0.13728,-0.0582448,-0.110182,-0.0409598,0.212905,42651000000,-177.374,6.6553,11.6122,null,"2026-11-13"],[93,"PAYX","Paychex Inc.","Technology",0.0943515,0.0992945,115.68,0.004341,["2026-11-13","2026-11-16","2026-11-17",115.68,117.06,106.25,125.4,112.18,111.8,124.6,114.76,111.63,122.02,112.18,112.1,125.05,116.2,111.63,118.54,112.18,110.48,125.85,1,0.989919,0.989919,0.957322,0.957322,0.852199,1,0.989918,0.989919,0.957322,0.957322,0.852199,1,0.989918,0.989919,0.957322,0.957322,0.852199],-0.0117888,0.0998404,-0.0681177,0.0771714,0.0808326,0.0894297,41179800000,22.8056,6.23808,11.1151,0.041148,"2026-11-13"],[94,"MSTR","Strategy Inc Common Stock","Technology",0.0924055,0.105216,111.62,-0.024386,["2026-11-13","2026-11-16","2026-11-17",111.62,128.93,152.18,97.1,151.95,208.54,81.173,125.59,136.83,93.04,151.95,199.75,75.202,121.07,136.83,97.68,151.95,195.42,75.3],-0.134259,-0.266526,0.149537,-0.265416,-0.464755,0.375088,47143200000,-3.44875,95.1973,0.850099,null,"2026-11-13"],[95,"ACGL","Arch Capital Group Ltd.","Financials",0.088748,0.0759127,109.61,0.003387,["2026-11-13","2026-11-16","2026-11-17",109.61,107.28,96.85,98.03,95.92,92.76,42.02,108.12,101.27,98.71,95.92,92.52,42.69,109.14,101.27,97.81,95.92,91.81,42.15,1,1,1,1,1,0.9509,1,1,1,1,1,0.9509,1,1,1,1,1,0.950899],0.0217189,0.13175,0.118127,0.142723,0.181652,1.74321,35680800000,8.15264,1.90031,1.55202,null,"2026-11-13"],[96,"TER","Teradyne Inc.","Technology",0.0887055,0.118883,249.55,-0.053839,["2026-11-13","2026-11-16","2026-11-17",249.55,218.22,380.29,410.52,193.56,169.59,146.19,246,325,418.79,193.56,169.97,151.24,245.4,325,443.14,193.56,167.44,151.61,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],0.143571,-0.34379,-0.391879,0.290745,0.474293,0.739835,38960900000,28.3683,7.78911,10.562,0.00208375,"2026-11-13"],[97,"WDAY","Workday Inc.","Technology",0.087911,0.0844731,196.45,0.030476,["2026-11-13","2026-11-16","2026-11-17",196.45,192.9,186.02,206.45,214.78,223.49,296.45,190.21,190.81,198.68,214.78,230.82,299.84,188.89,190.81,191.18,214.78,224.95,300.9],0.0184033,0.0560692,-0.0484379,-0.0853431,-0.12099,-0.337325,47344450000,37.8337,4.66076,7.32662,null,"2026-11-13"],[98,"ALAB","Astera Labs Inc.","Technology",0.0874764,0.111961,221.83,-0.026164,["2026-11-13","2026-11-16","2026-11-17",221.83,190.71,325.41,322.78,166.36,144.47,null,216.87,285.82,321.61,166.36,144.34,null,216.18,285.82,320.17,166.36,141.39,null],0.16318,-0.318306,-0.312752,0.333434,0.535474,null,38771900000,84.0297,24.9093,19.3876,null,"2026-11-13"],[99,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.0839519,0.0688622,83.02,0.014418,["2026-11-13","2026-11-16","2026-11-17",83.02,82.38,68.79,73.79,82.02,73.97,null,84.03,69.57,73.69,82.02,73.15,null,83.65,69.57,72.37,82.02,70.63,null,1,0.99944,0.99944,0.997993,0.997994,null,1,0.999439,0.99944,0.997993,0.997993,null,1,0.999439,0.99944,0.997993,0.997994,null],0.00776888,0.207538,0.125715,0.0142277,0.124603,null,37536500000,17.4306,1.73525,3.23278,0.00192725,"2026-11-13"],[100,"BIIB","Biogen Inc.","Healthcare",0.0830781,0.0679061,253.4,0.011658,["2026-11-13","2026-11-16","2026-11-17",253.4,248.35,228.9,210.65,175.99,164.73,270.43,254.87,232.65,209.83,175.99,167.55,261.55,253.25,232.65,209.15,175.99,164.68,258.38],0.0203342,0.107034,0.202943,0.439855,0.538275,-0.0629738,37457600000,107.877,3.64049,1.98113,null,"2026-11-13"],[101,"RVMD","Revolution Medicines Inc.","Healthcare",0.0830414,0.0947249,172.29,-0.023022,["2026-11-13","2026-11-16","2026-11-17",172.29,192.28,188.44,202,79.65,64.38,32.83,200.15,177.96,203.71,79.65,67.75,31.76,193.06,177.96,212,79.65,69.14,30.99],-0.103963,-0.0857037,-0.147079,1.16309,1.67614,4.24794,37265000000,-19.9163,188.572,15.5129,null,"2026-11-13"],[102,"IBKR","Interactive Brokers Group Inc.","Financials",0.0828802,0.0942515,81.79,0.005656,["2026-11-13","2026-11-16","2026-11-17",81.79,75.82,87.49,91.42,64.31,67.04,18.3525,77.57,82.69,92.06,64.31,66.03,18.585,77.59,82.69,94.33,64.31,63.41,18.4825,1,1,0.999101,0.997024,0.995798,0.97378,1,1,0.999101,0.997024,0.995797,0.97378,1,1,0.999101,0.997024,0.995797,0.973781],0.0787391,-0.0651503,-0.104533,0.275605,0.225166,3.57661,37059400000,31.494,5.20478,5.96435,0.00733586,"2026-11-13"],[103,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.0826313,0.0905029,174.54,0.016777,["2026-11-13","2026-11-16","2026-11-17",174.54,164.92,183.17,215.73,156.8,135.45,178.69,170.89,187.72,210.97,156.8,132.29,180.675,168.02,187.72,211.96,156.8,129.89,180.465,1,1,0.998449,0.995795,0.993824,0.964587,1,1,0.998449,0.995795,0.993823,0.964587,1,1,0.998449,0.995795,0.993823,0.964586],0.0583313,-0.0471147,-0.189676,0.117838,0.296601,0.0126359,35962200000,30.9518,6.21567,7.69877,0.00664604,"2026-11-13"],[104,"RKLB","Rocket Lab Corporation","Industrials",0.0822,0.0816379,61.53,-0.039644,["2026-11-13","2026-11-16","2026-11-17",61.53,53.07,64.22,80.1,69.76,45.25,14.37,58.86,50.84,80.25,69.76,45.54,15.48,62.71,50.84,82.08,69.76,43.31,16.28],0.159412,-0.0418873,-0.231835,-0.117976,0.359779,3.28184,38888200000,-171.419,44.0996,6.70245,null,"2026-11-13"],[105,"UAL","United Airlines Holdings Inc.","Industrials",0.0819027,0.0773556,109.31,-0.017438,["2026-11-13","2026-11-16","2026-11-17",109.31,112.74,103.23,126.35,111.82,97.17,49.83,120.38,96.1,125.34,111.82,95.03,49.2,120.56,96.1,122.26,111.82,89.95,48.74],-0.030424,0.0588976,-0.134863,-0.0224468,0.124936,1.19366,35514200000,9.92576,0.541623,1.9998,null,"2026-11-13"],[106,"NTAP","NetApp Inc.","Technology",0.0814497,0.0795511,181.37,-0.025312,["2026-11-13","2026-11-16","2026-11-17",181.37,169.19,239.01,204.99,107.09,109.6,89.79,176.07,203.8,207.08,107.09,109.44,88.74,175.99,203.8,204.2,107.09,106.8,87.96,1,1,0.99775,0.984854,0.984853,0.895408,1,1,0.997749,0.984854,0.984854,0.895408,1,1,0.997749,0.984854,0.984854,0.895408],0.0719901,-0.241161,-0.11323,0.719668,0.680287,1.25588,35624500000,25.1314,4.82158,23.837,0.0114683,"2026-11-13"],[107,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.0810047,0.0763952,109.43,0.020897,["2026-11-13","2026-11-16","2026-11-17",109.43,108.43,98.29,110.7,100.89,104.45,133.91,111.93,105.57,110.39,100.89,104.02,133.84,110.76,105.57,107.91,100.89,103.66,134.41,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.822669],0.00922254,0.113338,0.000389166,0.126482,0.101312,-0.00666045,36398000000,11.024,2.19735,12.4152,0.0467879,"2026-11-13"],[108,"MDLN","Medline Inc.","Healthcare",0.0775229,0.0657768,39.47,-0.012756,["2026-11-13","2026-11-16","2026-11-17",39.47,39.64,35.7,35.58,42,null,null,40.71,35.96,35.74,42,null,null,40.91,35.96,34.88,42,null,null],-0.0042886,0.105602,0.109331,-0.0602381,null,null,51942520000,89.9647,1.69197,4.39875,null,"2026-11-13"],[109,"MCHP","Microchip Technology Incorporated","Technology",0.0772122,0.0879029,61.68,-0.006443,["2026-11-13","2026-11-16","2026-11-17",61.68,58.35,74.16,77.69,63.72,54.81,83.35,61.5,73.85,79.17,63.72,53.48,84.26,60.33,73.85,80.26,63.72,51.7,82.86,1,1,0.99402,0.983266,0.974475,0.896627,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.994019,0.983266,0.974476,0.896628],0.0570694,-0.168285,-0.201299,-0.0155411,0.154819,-0.174671,33567700000,40.0262,5.98671,5.05149,0.0295071,"2026-11-13"],[110,"STLD","Steel Dynamics Inc.","Materials",0.0759325,0.0736029,229.43,-0.03239,["2026-11-13","2026-11-16","2026-11-17",229.43,222.9,240.63,260.53,169.45,154.59,66.16,227.56,240.54,255.77,169.45,155.41,65.36,236.12,240.54,258.16,169.45,155.07,62.96,1,1,0.997611,0.992283,0.989382,0.929173,1,1,0.997612,0.992283,0.989382,0.929172,1,1,0.997612,0.992283,0.989382,0.929172],0.0292956,-0.0465445,-0.117263,0.364499,0.500047,2.73214,32629000000,16.661,1.46932,3.31708,0.00924029,"2026-11-13"],[111,"FISV","Fiserv Inc.","Consumer Discretionary",0.0754272,0.0602729,63.78,0.037073,["2026-11-13","2026-11-16","2026-11-17",63.78,62.88,46.66,55.5,67.17,64.53,100.82,63.52,47.55,54.39,67.17,63.42,102.11,63.32,47.55,52.21,67.17,62.7,100.88],0.014313,0.36691,0.149189,-0.050469,-0.0116225,-0.367387,33934000000,-8.62886,1.63127,1.61105,null,"2026-11-13"],[112,"NTRS","Northern Trust Corporation","Financials",0.0753791,0.075024,178.24,0.003208,["2026-11-13","2026-11-16","2026-11-17",178.24,172.76,167.48,190.48,136.59,128.91,125.3,177.65,165.54,191.41,136.59,127.39,124.51,177.89,165.54,191.47,136.59,122.72,122.9,1,1,0.995306,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979264,0.862298,1,1,0.995305,0.985181,0.979265,0.862298],0.0317203,0.0642465,-0.0598456,0.324556,0.411947,0.649669,32282400000,13.311,3.46532,2.41718,0.0197487,"2026-11-13"],[113,"HBAN","Huntington Bancshares Incorporated","Financials",0.074249,0.0748877,15.82,0.005722,["2026-11-13","2026-11-16","2026-11-17",15.82,15.47,15.24,17.77,17.35,15.71,16.25,15.92,15.27,17.91,17.35,15.73,16.49,15.84,15.27,17.95,17.35,15.3,16.31,1,1,0.990203,0.971458,0.962973,0.801711,1,1,0.990201,0.971458,0.962975,0.80171,1,1,0.990201,0.971458,0.962974,0.801711],0.0226244,0.0380577,-0.100927,-0.0613948,0.0457219,0.214326,31883400000,12.8127,3.07504,0.991441,0.0391909,"2026-11-13"],[114,"ESLT","Elbit Systems Ltd.","Industrials",0.0733398,0.0695086,706.62,-0.022656,["2026-11-13","2026-11-16","2026-11-17",706.62,682.59,667.67,779.62,577.71,471.59,151.21,721.93,755.43,783.62,577.71,473.03,152.93,740.17,755.43,782.84,577.71,503.23,153.09,1,1,0.998471,0.996104,0.994756,0.958821,1,1,0.998471,0.996104,0.994756,0.95882,1,1,0.998471,0.996104,0.994756,0.95882],0.0352041,0.0583372,-0.0922474,0.227924,0.506277,3.8738,32817100000,61.3789,4.13133,7.94197,0.00566075,"2026-11-13"],[115,"WTW","Willis Towers Watson Public Limited Company","Financials",0.0721555,0.0696429,335.34,0.019953,["2026-11-13","2026-11-16","2026-11-17",335.34,328.86,297.07,333.99,328.6,324.3,230.91,327.01,315.49,331.59,328.6,322.13,230.72,332.87,315.49,326.06,328.6,318.6,229.7,1,1,0.996673,0.989768,0.987038,0.935318,1,1,0.996673,0.989768,0.987038,0.935318,1,1,0.996673,0.989768,0.987038,0.935318],0.0197044,0.128825,0.00739364,0.0310611,0.0476218,0.552685,30923800000,19.7799,3.01107,3.98452,0.0114511,"2026-11-13"],[116,"DXCM","DexCom Inc.","Healthcare",0.0714775,0.0746733,83.33,0.023836,["2026-11-13","2026-11-16","2026-11-17",83.33,79.41,85.06,91.48,66.37,59.72,161.64,81.07,86.04,89.75,66.37,58.06,162.0075,79.92,86.04,88.76,66.37,58.49,162.815],0.0493641,-0.0203386,-0.0890905,0.255537,0.395345,-0.484472,31078000000,31.364,6.0892,12.2591,null,"2026-11-13"],[117,"ILMN","Illumina Inc.","Healthcare",0.0695392,0.0686073,207.01,-0.012121,["2026-11-13","2026-11-16","2026-11-17",207.01,213.13,271.18,192.64,131.16,119.93,373.0058,220.78,262.54,190.89,131.16,120.67,368.2004,214.91,262.54,193.14,131.16,120.08,367.3444],-0.0287149,-0.236632,0.0745951,0.578301,0.72609,-0.445022,31299912000,34.9601,6.89496,9.94891,null,"2026-11-13"],[118,"RPRX","Royalty Pharma plc","Healthcare",0.0693129,0.0587121,69.31,0.00493,["2026-11-13","2026-11-16","2026-11-17",69.31,67.3,56.57,58.56,38.64,39.73,41.92,68.77,60.96,58.6,38.64,39.16,41.99,69.45,60.96,59.45,38.64,39.16,42.48,0.996593,0.996594,0.992594,0.983077,0.977634,0.886689,0.996593,0.996593,0.996592,0.983077,0.983077,0.88669,0.996593,0.996593,0.996592,0.983077,0.983077,0.88669],0.033387,0.229395,0.192403,0.824615,0.784436,0.864676,39756600000,59.1132,15.1906,5.81414,0.0135623,"2026-11-13"],[119,"ZS","Zscaler Inc.","Technology",0.0688494,0.0644249,192.47,-0.003882,["2026-11-13","2026-11-16","2026-11-17",192.47,197.66,228.66,188.18,224.92,308.6,349.07,199.04,207.38,183.6,224.92,299.45,353.75,194.92,207.38,184.44,224.92,294.92,356],-0.0262572,-0.15827,0.0227973,-0.144274,-0.376312,-0.448621,31383100000,-496.45,9.3557,12.0716,null,"2026-11-13"],[120,"CINF","Cincinnati Financial Corporation","Financials",0.0683277,0.0585204,189.65,-0.003468,["2026-11-13","2026-11-16","2026-11-17",189.65,185.48,165.64,172.67,163.32,166.01,122.13,186.18,171.25,173.17,163.32,163.9,120.64,189.89,171.25,171.06,163.32,161.44,118.75,1,1,0.994331,0.983109,0.977997,0.883179,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994332,0.983109,0.977996,0.883179],0.0224822,0.144953,0.1046,0.181168,0.168103,0.758255,29113200000,10.9307,2.19355,1.79949,0.019826,"2026-11-13"],[121,"EXPE","Expedia Group Inc.","Consumer Discretionary",0.0679656,0.0798755,257.97,-0.011799,["2026-11-13","2026-11-16","2026-11-17",257.97,259.24,273.44,328.31,283.31,267.35,178.91,259.16,288.95,332.69,283.31,264.66,175.49,253.77,288.95,318.5,283.31,244.16,177.59,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.99856,0.994288,0.992631,0.986326],-0.00489894,-0.0565755,-0.213116,-0.0842117,-0.0279219,0.461888,30588600000,14.5182,1.88523,18.5168,0.00744273,"2026-11-13"],[122,"OKTA","Okta Inc.","Technology",0.0670718,0.0606755,182.87,0.001808,["2026-11-13","2026-11-16","2026-11-17",182.87,168.69,226.53,154.95,86.47,83.76,261.5,177.57,187.26,147.43,86.47,83.94,267.95,178.36,187.26,143.24,86.47,81.07,266.42],0.0840595,-0.192734,0.180187,1.11484,1.18326,-0.300688,31969500000,107.987,10.4016,4.584,null,"2026-11-13"],[123,"ULTA","Ulta Beauty Inc.","Consumer Discretionary",0.0664891,0.051677,660.66,0.014885,["2026-11-13","2026-11-16","2026-11-17",660.66,644.76,579,515.57,605.01,533.87,396.5,665.13,592.94,510.75,605.01,529.34,413.86,664.41,592.94,493.33,605.01,509.57,402.21],0.0246603,0.141036,0.281417,0.091982,0.237492,0.66623,28248200000,23.3528,2.18112,10.6885,null,"2026-11-13"],[124,"VRSN","VeriSign Inc.","Technology",0.0663941,0.0584577,313.02,0.001728,["2026-11-13","2026-11-16","2026-11-17",313.02,308.67,301.76,287.15,242.95,251.51,236.05,305.84,302.34,284.24,242.95,252.88,239.69,311.12,302.34,272.77,242.95,250.19,239.5,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],0.0140927,0.0373144,0.0932924,0.300453,0.260071,0.350144,28077894000,33.0448,16.2152,-12.2911,0.0103508,"2026-11-13"],[125,"KHC","The Kraft Heinz Company","Consumer Staples",0.0661206,0.0646228,25.11,0.025735,["2026-11-13","2026-11-16","2026-11-17",25.11,24.61,22.43,25.38,24.25,24.96,37.22,24.42,23.68,25.51,24.25,24.85,37.04,24.24,23.68,24.75,24.25,24.49,36.56,1,1,0.984263,0.950784,0.935929,0.77691,1,1,0.984265,0.950784,0.935928,0.776911,1,1,0.984263,0.950784,0.935929,0.776912],0.0203169,0.119483,0.00518022,0.0890633,0.0748781,-0.13164,29725900000,-8.57397,1.19969,0.826295,0.0637196,"2026-11-13"],[126,"CTSH","Cognizant Technology Solutions Corporation","Technology",0.0660695,0.064738,63.01,-0.011608,["2026-11-13","2026-11-16","2026-11-17",63.01,64.72,61.33,59.29,83,73.56,81.98,63.6,66.03,58.79,83,72.62,81.75,65,66.03,56.61,83,71.17,80.99,0.994824,0.994823,0.989025,0.977127,0.972871,0.913159,0.994824,0.994824,0.989024,0.977127,0.972871,0.913158,0.994823,0.994824,0.989025,0.977127,0.972871,0.913158],-0.021356,0.0327393,0.0745355,-0.223073,-0.119534,-0.158304,28167400000,10.9473,1.28671,1.91277,0.0209491,"2026-11-13"],[127,"FOXA","Fox Corporation","Communication Services",0.0653573,0.0615061,68.42,0.041242,["2026-11-13","2026-11-16","2026-11-17",68.42,66.64,62.5,65.45,73.07,65.44,41.1,67.69,64.15,69.04,73.07,64.84,40.42,67.37,64.15,69.19,73.07,64.55,40.29,1,1,0.995601,0.990742,0.990741,0.939535,1,1,0.995601,0.990742,0.990742,0.939535,1,1,0.995602,0.990742,0.990742,0.939533],0.0267107,0.09472,0.0499971,-0.0548878,0.055309,0.771855,29283760000,14.4368,1.63107,2.34978,0.00847705,"2026-11-13"],[128,"CPRT","Copart Inc. (DE)","Industrials",0.0652283,0.0646326,31.83,-0.005313,["2026-11-13","2026-11-16","2026-11-17",31.83,31.95,26.37,29.39,39.15,41.62,38.9125,32.45,27.87,31.61,39.15,41.08,39.775,32.3,27.87,31.7,39.15,41.33,39.2925],-0.00375587,0.207053,0.0830214,-0.186973,-0.235223,-0.182011,29485100000,19.8775,6.32283,3.24312,null,"2026-11-13"],[129,"ROIV","Roivant Sciences Ltd.","Healthcare",0.0642136,0.0537957,39.53,-0.011503,["2026-11-13","2026-11-16","2026-11-17",39.53,38.88,33.35,36.28,21.7,20.56,8.4,40.67,33.53,36.2,21.7,20.29,8.2,41.19,33.53,36.24,21.7,20.56,8.14],0.0167181,0.185307,0.089581,0.821659,0.922665,3.70595,28641900000,-83.1971,697.365,7.1261,null,"2026-11-13"],[130,"FWONK","Liberty Media Corporation Series C Liberty Formula One","Communication Services",0.0637327,0.0558508,109.04,-0.003655,["2026-11-13","2026-11-16","2026-11-17",109.04,106.33,93.02,103.69,98.51,100.73,57.6008,108.01,90.81,103.9,98.51,98.81,59.0069,108.94,90.81,101.98,98.51,97.73,59.1937],0.0254867,0.172221,0.0515961,0.106893,0.0824978,0.893029,27337300000,48.9915,6.10207,3.47008,null,"2026-11-13"],[131,"VRSK","Verisk Analytics Inc.","Industrials",0.0635953,0.0566913,207.82,0.00727,["2026-11-13","2026-11-16","2026-11-17",207.82,204.59,176.65,185.94,223.69,217.68,216.27,200.6,190.9,181.67,223.69,215.84,222.6,204.02,190.9,175.62,223.69,219.1,224.5,1,1,0.997327,0.992102,0.990046,0.965495,1,1,0.997326,0.992102,0.990046,0.965495,1,1,0.997327,0.992102,0.990047,0.965494],0.0157877,0.176451,0.120668,-0.0635503,-0.0356972,-0.00472973,26660500000,30.3236,8.39251,-23.943,0.00962371,"2026-11-13"],[132,"ON","ON Semiconductor Corporation","Technology",0.0635926,0.0633885,71.06,-0.036213,["2026-11-13","2026-11-16","2026-11-17",71.06,63.31,76.69,81.56,54.15,48.13,58.6,69.11,72.02,82.66,54.15,46.92,62.13,69.61,72.02,83.38,54.15,46.02,62.4],0.122414,-0.0734124,-0.12874,0.312281,0.476418,0.212628,27662600000,40.1374,4.34256,3.65802,null,"2026-11-13"],[133,"COIN","Coinbase Global Inc.","Financials",0.0631727,0.0890083,127.645,-0.02315,["2026-11-13","2026-11-16","2026-11-17",127.645,134.76,181.79,153.9,226.14,283.14,342.98,136.1,173.16,148.47,226.14,284,342.12,132.13,173.16,150.55,226.14,263.95,346.52],-0.0527976,-0.297844,-0.170598,-0.435549,-0.549181,-0.627835,33795700000,-48.1662,6.00281,2.42424,null,"2026-11-13"],[134,"FLEX","Flex Ltd.","Technology",0.0626313,0.0872444,74.98,-0.040195,["2026-11-13","2026-11-16","2026-11-17",74.98,69.78,110.88,124.3,60.42,59.53,14.3029,78.17,90.46,126.16,60.42,59.99,14.4913,76.09,90.46,130,60.42,58.75,14.6194],0.0745199,-0.323773,-0.396782,0.24098,0.259533,4.24229,27702200000,26.7173,0.895066,4.77112,null,"2026-11-13"],[135,"DLTR","Dollar Tree Inc.","Consumer Staples",0.0619743,0.0543188,138.08,-0.022581,["2026-11-13","2026-11-16","2026-11-17",138.08,131.14,116.28,129.53,123.01,103.15,113.08,137.23,124.18,129.39,123.01,104.75,132.59,140.83,124.18,129.54,123.01,103.67,131.57],0.0529205,0.187479,0.0660079,0.12251,0.338633,0.221082,25908000000,16.0658,1.29087,7.56317,null,"2026-11-13"],[136,"ARGX","argenx SE American Depositary Shares","Healthcare",0.0619543,0.0636485,960.04,-0.021695,["2026-11-13","2026-11-16","2026-11-17",960.04,927.21,802.64,856.94,840.95,891.73,309.64,962.27,819.14,851.29,840.95,907.98,301.22,971.55,819.14,987.84,840.95,929.61,300.4],0.0354073,0.196103,0.120312,0.141614,0.0766039,2.1005,59410400000,45.9696,null,8.11056,null,"2026-11-13"],[137,"INSM","Insmed Incorporated","Healthcare",0.0615889,0.0592014,121.16,0.026171,["2026-11-13","2026-11-16","2026-11-17",121.16,114.41,96.79,126.33,174.04,190.96,31.86,116.1,96.27,123.74,174.04,193.22,30.72,119.49,96.27,128.32,174.04,197.4,30.35],0.0589983,0.251782,-0.0409246,-0.303838,-0.365522,2.80289,26580100000,-43.8827,17.4872,36.5949,null,"2026-11-13"],[138,"ARM","Arm Holdings plc (ADR)","Technology",0.059918,0.0727307,190.53,-0.046301,["2026-11-13","2026-11-16","2026-11-17",190.53,174.62,255.39,278.65,109.31,140.31,null,186.3,227.8,279.44,109.31,139.77,null,181.49,227.8,271.43,109.31,140.26,null],0.0911121,-0.253965,-0.316239,0.743024,0.357922,null,202734000000,224.134,41.1824,24.453,null,"2026-11-13"],[139,"CASY","Casey's General Stores Inc.","Consumer Discretionary",0.0598589,0.0604517,712.08,0.007713,["2026-11-13","2026-11-16","2026-11-17",712.08,687.64,641.74,853.78,552.71,536.66,199.49,692.13,689.22,846.45,552.71,538.19,196.35,698.48,689.22,870.01,552.71,536.34,193.63,1,0.999041,0.999041,0.99667,0.99667,0.973393,1,0.999041,0.999041,0.99667,0.99667,0.973393,1,0.999041,0.999041,0.99667,0.99667,0.973393],0.0355419,0.110673,-0.165167,0.292647,0.331307,2.66707,26318600000,34.0723,1.41019,6.43187,0.00365128,"2026-11-13"],[140,"MDB","MongoDB Inc.","Technology",0.0596815,0.0774027,334.2,-0.016422,["2026-11-13","2026-11-16","2026-11-17",334.2,312.83,373.07,472.29,419.69,351.14,566.83,327.37,337.57,460.33,419.69,352.61,585.03,331.98,337.57,438.7,419.69,339.6,570],0.0683119,-0.10419,-0.292384,-0.203698,-0.0482429,-0.410405,26921900000,456.856,9.6693,9.0294,null,"2026-11-13"],[141,"ZM","Zoom Communications Inc.","Technology",0.0584541,0.0541366,99.8,0.021494,["2026-11-13","2026-11-16","2026-11-17",99.8,89.88,98.16,109.84,86.29,84.04,254.97,91.71,94.19,105.96,86.29,84.22,264.49,90.91,94.19,105.56,86.29,81.86,263.71],0.110369,0.0167074,-0.0914057,0.156565,0.18753,-0.608581,29120000000,8.94693,5.83269,2.57643,null,"2026-11-13"],[142,"FCNCA","First Citizens BancShares Inc.","Financials",0.0574152,0.0511154,2324.25,0.002755,["2026-11-13","2026-11-16","2026-11-17",2324.2451,2273.74,2075.1201,2268.0901,2146.1799,1824.98,836,2290.0701,2123.74,2291.3301,2146.1799,1845.3,844.18,2311.52,2123.74,2248.1799,2146.1799,1789.22,823.25,1,1,0.999043,0.996951,0.995843,0.983197,1,1,0.999043,0.996951,0.995843,0.983197,1,1,0.999043,0.996951,0.995843,0.983197],0.0222123,0.120053,0.0257404,0.0862805,0.278889,1.82771,25710600000,10.743,2.67263,1.19096,0.00387223,"2026-11-13"],[143,"PFG","Principal Financial Group Inc","Financials",0.0572774,0.0531239,113.55,0.005134,["2026-11-13","2026-11-16","2026-11-17",113.55,110.91,107.64,114.93,88.21,84.62,69.59,115.39,108.81,113.98,88.21,84.47,72.11,115.99,108.81,112.97,88.21,81.01,71.59,1,1,0.992454,0.975821,0.966679,0.83805,1,1,0.992454,0.975821,0.966679,0.838049,1,1,0.992454,0.975821,0.966679,0.83805],0.0238031,0.0549052,-0.00449523,0.319165,0.388135,0.94702,24115300000,12.1986,1.45029,2.04085,0.0299428,"2026-11-13"],[144,"AXON","Axon Enterprise Inc.","Industrials",0.0569551,0.0978015,315.43,0.027091,["2026-11-13","2026-11-16","2026-11-17",315.43,313,413.35,615.59,567.93,557.29,170.41,303.18,390.29,612.83,567.93,554.37,177.79,302.54,390.29,604.32,567.93,543.23,172.89],0.00776358,-0.236894,-0.487597,-0.444597,-0.433993,0.851006,25686300000,99.3896,7.51862,6.82745,null,"2026-11-13"],[145,"VTRS","Viatris Inc.","Healthcare",0.0569369,0.0431648,20.82,0.007257,["2026-11-13","2026-11-16","2026-11-17",20.82,19.91,17.25,16.04,12.45,10.91,14.11,20.49,18.66,16.23,12.45,10.72,13.88,20.85,18.66,16.23,12.45,10.66,13.65,1,1,0.992556,0.976972,0.965765,0.810333,1,1,0.992557,0.976972,0.965765,0.810331,1,1,0.992557,0.976972,0.96576,0.81033],0.0457057,0.206957,0.30774,0.711706,0.975989,0.820917,23869200000,null,1.62196,1.74538,0.0230548,"2026-11-13"],[146,"INCY","Incyte Corp.","Healthcare",0.056494,0.0550143,120.97,-0.005998,["2026-11-13","2026-11-16","2026-11-17",120.97,119.65,108.62,120.52,98.77,105.41,65.61,121.89,113.07,120.16,98.77,104.15,65.72,120.3,113.07,123.5,98.77,104.17,65.02],0.0110322,0.113699,0.00373382,0.224765,0.147614,0.843774,24657600000,61.1077,4.10123,4.36856,null,"2026-11-13"],[147,"CRDO","Credo Technology Group Holding Ltd","Technology",0.0560318,0.0921338,131.51,-0.059366,["2026-11-13","2026-11-16","2026-11-17",131.51,120.51,198.31,265.99,143.89,142.95,null,132.89,169.7,259.9,143.89,145.52,null,129.8,169.7,282.82,143.89,145.58,null],0.0912787,-0.336846,-0.505583,-0.0860379,-0.080028,null,24717600000,45.9139,15.5342,9.05837,null,"2026-11-13"],[148,"UTHR","United Therapeutics Corporation","Healthcare",0.0558807,0.0461226,591.17,-0.003607,["2026-11-13","2026-11-16","2026-11-17",591.17,562.02,543.4,501.27,487.25,462.3,203.33,582.46,533.12,499.73,487.25,466.4,203.24,588.61,533.12,508.48,487.25,471.92,199.41],0.0518665,0.0879095,0.179344,0.213279,0.278758,1.90744,25177200000,20.4598,7.90019,4.01241,null,"2026-11-13"],[149,"CRWV","CoreWeave Inc.","Technology",0.0549572,0.0839482,53.13,-0.061307,["2026-11-13","2026-11-16","2026-11-17",53.13,46.4,77.81,106.29,71.61,78.34,null,48.98,61.39,105.26,71.61,77.36,null,48.73,61.39,106,71.61,75.33,null],0.145043,-0.317183,-0.500141,-0.258065,-0.321802,null,29547000000,-11.6881,2.98764,7.33808,null,"2026-11-13"],[150,"TROW","T. Rowe Price Group Inc.","Financials",0.0538998,0.0526413,108.93,0.006561,["2026-11-13","2026-11-16","2026-11-17",108.93,108.41,101.39,111.3,102.38,103.72,216.98,110.82,100.97,110.56,102.38,101.72,215.14,110.9,100.97,110.46,102.38,97.42,211.09,1,1,0.987712,0.961679,0.950037,0.797597,1,1,0.987713,0.961679,0.950036,0.797597,1,1,0.987712,0.961679,0.950036,0.797597],0.00479661,0.0743663,-0.00911784,0.106375,0.105464,-0.370575,23237600000,10.6185,3.01571,2.04311,0.0477371,"2026-11-13"],[151,"PTC","PTC Inc.","Technology",0.0536441,0.0407508,196,-0.001274,["2026-11-13","2026-11-16","2026-11-17",196,195.07,193.96,153.89,174.21,174.57,121.83,195.87,192.98,149.75,174.21,179.61,122.79,196.55,192.98,145.98,174.21,174.21,119.64],0.00476752,0.0105176,0.273637,0.125079,0.122759,0.608799,21267227156,17.3823,7.20137,6.1309,null,"2026-11-13"],[152,"ENTG","Entegris Inc.","Technology",0.052665,0.0462095,147.41,-0.037857,["2026-11-13","2026-11-16","2026-11-17",147.41,127.98,161.16,163.81,84.25,81.06,149.76,140.06,138.74,161.76,84.25,78.28,153.12,138.57,138.74,163.09,84.25,74.79,152.67,1,0.999334,0.999334,0.99697,0.996969,0.980846,1,0.999334,0.999334,0.99697,0.99697,0.980846,1,0.999334,0.999333,0.99697,0.996969,0.980846],0.151821,-0.0847094,-0.0995163,0.754991,0.824058,0.00352984,22524248000,57.3233,6.38823,5.19666,0.00271352,"2026-11-13"],[153,"TEAM","Atlassian Corporation","Technology",0.0523255,0.0647594,149.99,-0.015103,["2026-11-13","2026-11-16","2026-11-17",149.99,153.68,208.04,165.98,162.14,152.05,445.12,154.9,207.82,162.22,162.14,151.79,443.96,148.6,207.82,158.34,162.14,146.02,440.24],-0.0240109,-0.279033,-0.0963369,-0.0749352,-0.0135482,-0.663035,37775400000,425.207,5.46053,41.4451,null,"2026-11-13"],[154,"SKHY","SK hynix Inc. American Depositary Shares","Technology",0.0519014,0.0619646,131.79,-0.042989,["2026-11-13","2026-11-16","2026-11-17",131.79,127.34,157.06,165.67,null,null,null,134.38,136.49,166.33,null,null,null,129.66,136.49,171.38,null,null,null],0.0349458,-0.160894,-0.204503,null,null,null,null,null,null,null,null,"2026-11-13"],[155,"LPLA","LPL Financial Holdings Inc.","Financials",0.0518727,0.0627637,292.46,0.00065,["2026-11-13","2026-11-16","2026-11-17",292.46,295.51,325.63,374.96,357.17,372.44,164.92,305.49,320.96,370.67,357.17,370.59,167.88,308.51,320.96,368.2,357.17,361.4,166.58,0.999005,0.999005,0.998206,0.996195,0.996195,0.977902,0.999006,0.999005,0.999005,0.996195,0.996195,0.977902,0.999005,0.999005,0.999005,0.996195,0.996195,0.977902],-0.00933543,-0.10097,-0.218622,-0.178047,-0.211747,0.813418,22773400000,16.3494,1.11628,3.91819,0.00410313,"2026-11-13"],[156,"CDW","CDW Corporation","Technology",0.0517463,0.0436865,171.65,-0.006598,["2026-11-13","2026-11-16","2026-11-17",171.65,157,151.97,142.05,136.2,146.75,191.08,164.61,150.48,139.42,136.2,145.08,194.98,169.36,150.48,135.3,136.2,140.24,195.24,1,1,0.995245,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371],0.0933121,0.129499,0.214151,0.280233,0.193494,-0.0379081,21423500000,19.4976,0.87406,8.12996,0.0158462,"2026-11-13"],[157,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.0511978,0.0713822,165.04,0.053559,["2026-11-13","2026-11-16","2026-11-17",165.04,155.94,223.82,227.12,397.65,453.97,170.87,156.61,231.83,228.65,397.65,449.16,172.94,151.64,231.83,224.6,397.65,460.54,172.73],0.0583558,-0.262622,-0.273336,-0.584962,-0.636452,-0.0341195,22105100000,8.34455,4.40987,6.13447,null,"2026-11-13"],[158,"JBHT","J.B. Hunt Transport Services Inc.","Industrials",0.0511502,0.0557515,232.85,0.022797,["2026-11-13","2026-11-16","2026-11-17",232.85,217.55,229.04,282.32,194.34,166.31,199.21,224.32,228.78,279.71,194.34,162.81,201.46,226.27,228.78,283.37,194.34,160.3,199.78,1,0.997945,0.997945,0.992427,0.992427,0.954496,1,0.997945,0.997945,0.992427,0.992427,0.954496,1,0.997945,0.997945,0.992427,0.992427,0.954496],0.0703287,0.0187281,-0.173528,0.207301,0.41078,0.224591,21706000000,32.1073,1.62901,5.97377,0.0077303,"2026-11-13"],[159,"GFS","GlobalFoundries Inc.","Technology",0.0510627,0.0526077,41.47,-0.026983,["2026-11-13","2026-11-16","2026-11-17",41.47,38.62,46.7,52.69,34.92,32.72,55.96,40.51,46.68,54.58,34.92,33.05,61.67,40.62,46.68,53.44,34.92,32.96,62.7,1,1,0.997497,0.996062,0.996061,0.996061,1,1,0.997497,0.996062,0.996061,0.996061,1,1,0.997498,0.996062,0.996062,0.996062],0.073796,-0.111991,-0.210969,0.192267,0.272433,-0.256004,23052700000,25.9408,3.39206,1.93121,null,"2026-11-13"],[160,null,"ROKU INC",null,0.0484531,0.0484531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[161,"EVRG","Evergy Inc.","Utilities",0.0481711,0.0420299,88.775,0.005721,["2026-11-13","2026-11-16","2026-11-17",88.775,87.54,82.13,83.49,72.49,76.34,64.5,87.99,83.3,84.03,72.49,76.47,65.38,88.44,83.3,83.93,72.49,77.12,65.7,1,1,0.991719,0.975257,0.966306,0.819619,1,1,0.99172,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618],0.0141078,0.0809083,0.0721797,0.255722,0.203438,0.679264,20817400000,19.5697,3.26243,1.89094,0.0325542,"2026-11-13"],[162,"RGLD","Royal Gold Inc.","Materials",0.047661,0.0463776,256.89,0.00607,["2026-11-13","2026-11-16","2026-11-17",256.89,265.81,233.52,225.98,222.29,189.47,106.71,282.66,238.05,230.68,222.29,185.83,107.17,274.57,238.05,236.62,222.29,184.07,107.67,1,1,0.997956,0.991659,0.991658,0.944267,1,1,0.997956,0.991659,0.991659,0.944267,1,1,0.997955,0.991659,0.991659,0.944267],-0.0335578,0.100077,0.13911,0.165373,0.36724,1.54945,21718600000,25.8935,12.3387,2.80933,0.00739616,"2026-11-13"],[163,"EXE","Expand Energy Corporation","Energy",0.0465914,0.0493878,88.53,0.008314,["2026-11-13","2026-11-16","2026-11-17",88.53,84.6,92.37,94.68,110.36,117.96,62.92,85.96,93.41,94.78,110.36,117.28,62.29,87.94,93.41,94.175,110.36,116.98,63.75,0.993512,0.993512,0.993512,0.976311,0.976311,0.786879,0.993512,0.993512,0.993512,0.976311,0.976311,0.786878,0.993513,0.993512,0.993512,0.976311,0.976311,0.786878],0.0532876,-0.0353131,-0.0588495,-0.178343,-0.231281,0.788108,20446700000,7.42621,1.46923,1.04843,0.0259799,"2026-11-13"],[164,"WWD","Woodward Inc.","Industrials",0.0460389,0.0453434,329.86,-0.006146,["2026-11-13","2026-11-16","2026-11-17",329.86,317.31,332.5,358.54,302.32,263.29,117.26,332.91,328.48,370.56,302.32,260.44,114.64,334.13,328.48,370.4,302.32,259.86,115.66,1,1,0.999111,0.9974,0.996323,0.971667,1,1,0.999111,0.9974,0.996323,0.971667,1,1,0.999111,0.9974,0.996323,0.971667],0.0395512,-0.00793985,-0.0791725,0.0939398,0.257463,1.89509,19476900000,35.2673,4.64423,7.86993,0.00388043,"2026-11-13"],[165,null,"KASPI/KZ JSC",null,0.0457582,0.0457582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[166,"GH","Guardant Health Inc.","Healthcare",0.0455905,0.0456888,151.7,-0.020406,["2026-11-13","2026-11-16","2026-11-17",151.7,150.87,162.09,159.54,102.14,94.13,103.8,158.79,158.6,157.21,102.14,94.37,105.23,155.35,158.6,161.67,102.14,96.48,105.33],0.00550143,-0.0641002,-0.0491413,0.485216,0.611601,0.461464,20522900000,-42.373,16.0718,-74.4975,null,"2026-11-13"],[167,"CHTR","Charter Communications Inc.","Communication Services",0.0454438,0.0478563,138.39,0.043193,["2026-11-13","2026-11-16","2026-11-17",138.39,118.07,106.95,156.53,208.75,204.8,689.35,121.2,110.11,154.27,208.75,203.1,689.18,134.06,110.11,144.1,208.75,201.84,691.04],0.172101,0.293969,-0.115888,-0.337054,-0.324268,-0.799246,16506800000,11.884,0.296854,1.50403,null,"2026-11-13"],[168,"SSNC","SS&C Technologies Holdings Inc.","Technology",0.045078,0.0449768,79.5,0.001638,["2026-11-13","2026-11-16","2026-11-17",79.5,77.71,81.52,82.04,87.42,84.63,78.87,77.89,84.07,81.5,87.42,83.49,78.59,78.82,84.07,79.8,87.42,81.16,79.24,1,1,0.996385,0.988841,0.985734,0.933537,1,1,0.996384,0.988841,0.985735,0.933537,1,1,0.996385,0.988841,0.985734,0.933537],0.0230344,-0.0247792,-0.0274447,-0.0803346,-0.0470216,0.0797513,18667900000,21.8875,2.79196,2.78679,0.0150943,"2026-11-13"],[169,"AFRM","Affirm Holdings Inc.","Financials",0.0448483,0.0490267,65.11,-0.011087,["2026-11-13","2026-11-16","2026-11-17",65.11,68.11,77.89,78.32,74.43,73.18,148.99,68.03,74.01,78.35,74.43,70.51,151.29,65.95,74.01,74.52,74.43,68.17,151.72],-0.0440464,-0.164078,-0.168667,-0.125218,-0.110276,-0.562991,22073200000,10.9639,4.80902,3.83799,null,"2026-11-13"],[170,"MEDP","Medpace Holdings Inc.","Healthcare",0.0441792,0.0383645,653.94,-0.004415,["2026-11-13","2026-11-16","2026-11-17",653.94,653.11,609.89,581.95,561.65,591.32,221.87,672.93,618.47,578.5,561.65,590.09,224.88,664.54,618.47,597.12,561.65,585.76,227.41],0.00127084,0.0722261,0.123705,0.164319,0.105899,1.9474,18291800000,35.3027,6.4405,31.2522,null,"2026-11-13"],[171,"SBAC","SBA Communications Corporation","Real Estate",0.0439656,0.0421011,189.35,0.014901,["2026-11-13","2026-11-16","2026-11-17",189.35,189.42,181.83,186.19,193.43,193.95,343.77,190.35,187.06,185.2,193.43,197.21,347.38,191.43,187.06,182.11,193.43,195.78,350.29,0.993422,0.993422,0.986615,0.974052,0.974052,0.913538,0.993422,0.993422,0.986615,0.974052,0.974052,0.913538,0.993422,0.993422,0.986615,0.974052,0.974052,0.915066],0.00624956,0.0482527,0.0307688,0.00498443,0.00228997,-0.397065,19773400000,20.0694,6.93229,-4.08963,0.0264061,"2026-11-13"],[172,"SOFI","SoFi Technologies Inc. Common Stock","Financials",0.0436163,0.0483507,15.42,-0.013436,["2026-11-13","2026-11-16","2026-11-17",15.42,16.21,15.24,18.43,26.18,28.39,22.76,16.75,14.55,18.29,26.18,27.82,21.67,16.37,14.55,18.31,26.18,27.04,21.12],-0.0487353,0.011811,-0.163321,-0.411001,-0.456851,-0.322496,20012700000,27.1314,4.23311,1.77237,null,"2026-11-13"],[173,"FTAI","FTAI Aviation Ltd.","Industrials",0.0432638,0.0436337,180.2,-0.014601,["2026-11-13","2026-11-16","2026-11-17",180.2,180.27,166.87,216.15,196.85,153,21.7506,198.83,164.46,217.13,196.85,158.3,21.3236,188,164.46,227.43,196.85,152.8,21.503,0.997485,0.997485,0.997485,0.991916,0.991916,0.871438,0.997485,0.997485,0.997485,0.991916,0.991916,0.871438,1,0.997485,0.997485,0.991916,0.991916,0.871441],0.00213206,0.0826053,-0.164218,-0.0771216,0.187377,8.50708,18427500000,34.851,5.38689,42.5559,0.0110988,"2026-11-13"],[174,"FSLR","First Solar Inc.","Technology",0.0429786,0.0484031,171.39,-0.005281,["2026-11-13","2026-11-16","2026-11-17",171.39,201.14,186.6,223.69,261.23,256.59,110.92,191.61,172.64,225.56,261.23,253.08,104.49,180.98,172.64,217.85,261.23,253.54,103.94],-0.147907,-0.0815113,-0.233806,-0.343911,-0.332047,0.545168,18421200000,9.90072,3.67491,1.6935,null,"2026-11-13"],[175,null,"PLAINS ALL AMERN PIPELINE LP",null,0.0428492,0.0428492,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[176,"NDSN","Nordson Corporation","Industrials",0.0427493,0.0404894,324.74,-0.005695,["2026-11-13","2026-11-16","2026-11-17",324.74,309.86,330.58,309.99,240.43,233.15,267.45,323.84,322.31,308.72,240.43,230.27,267.8,325.1,322.31,309.83,240.43,227.79,269.33,1,1,0.997006,0.991142,0.987703,0.94291,1,1,0.997006,0.991142,0.987704,0.94291,1,1,0.997006,0.991142,0.987704,0.942911],0.0480217,-0.0176659,0.0507281,0.362734,0.410178,0.287724,18087800000,32.5852,6.07109,5.53389,0.0115785,"2026-11-13"],[177,"TSCO","Tractor Supply Company","Consumer Discretionary",0.04203,0.0384731,36.45,-0.004914,["2026-11-13","2026-11-16","2026-11-17",36.45,36.35,33.7,36.17,50.01,56.18,44.232,37.4,33.16,35.83,50.01,55.42,45.816,37.5,33.16,34.68,50.01,53.68,45.266,1,1,0.993138,0.980754,0.97649,0.911607,1,1,0.99314,0.980754,0.97649,0.911607,1,1,0.99314,0.980754,0.97649,0.911607],0.00275103,0.0816024,0.0147041,-0.256843,-0.335572,-0.0960315,18902000000,19.3407,1.18566,7.1046,0.0263374,"2026-11-13"],[178,"EWBC","East West Bancorp Inc.","Financials",0.041811,0.0386472,131.21,0.000457,["2026-11-13","2026-11-16","2026-11-17",131.21,128.84,125.05,135.96,112.39,103.75,83.06,130.97,126.88,136.6,112.39,102.82,83.46,130.74,126.88,135.52,112.39,99.52,82.86,1,0.993884,0.993884,0.974672,0.974673,0.877056,1,0.993884,0.993884,0.974672,0.974672,0.877056,1,0.993884,0.993884,0.974672,0.974672,0.877056],0.0183949,0.0557171,-0.0289981,0.19779,0.297537,0.801141,17980700000,12.3158,5.7156,1.98906,0.0243884,"2026-11-13"],[179,"GEN","Gen Digital Inc.","Technology",0.0417245,0.040677,30.4,0.023914,["2026-11-13","2026-11-16","2026-11-17",30.4,29.79,23.81,29.57,27.19,26.72,25.53,29.8,24.16,28.48,27.19,26.7,25.22,30.01,24.16,27.41,27.19,26.14,24.95,1,1,0.99561,0.985046,0.980434,0.901246,1,1,0.995611,0.985046,0.980434,0.901245,1,1,1,0.985046,0.985046,0.901246],0.0204767,0.276774,0.0326021,0.135031,0.16043,0.321233,18035592832,14.9598,3.45094,6.5821,0.0164474,"2026-11-13"],[180,"MTSI","MACOM Technology Solutions Holdings Inc.","Technology",0.0415823,0.0451962,232.06,-0.055745,["2026-11-13","2026-11-16","2026-11-17",232.06,210.98,308.75,307.06,171.28,162.24,74.85,230,262.24,316.44,171.28,162.5,77.07,226.48,262.24,327.53,171.28,159.83,77.58],0.0999147,-0.248389,-0.244252,0.354858,0.43035,2.10033,17819300000,53.1522,13.422,10.5025,null,"2026-11-13"],[181,"LNT","Alliant Energy Corporation","Utilities",0.0415054,0.0367352,73.43,0.005202,["2026-11-13","2026-11-16","2026-11-17",73.43,72.67,66.96,70.2,65.01,67.42,55.29,73.46,68.32,70.6,65.01,67.33,55.99,73.24,68.32,70.35,65.01,68.1,56.11,1,0.992431,0.99243,0.969737,0.969737,0.849134,1,0.992431,0.992431,0.969737,0.969737,0.849134,1,0.992431,0.992431,0.969737,0.969737,0.849134],0.0104582,0.104989,0.0539901,0.164768,0.123132,0.56405,19044900000,20.3935,4.22902,2.43949,0.0291434,"2026-11-13"],[182,"APA","APA Corporation","Energy",0.0410932,0.0349958,48.44,0.016366,["2026-11-13","2026-11-16","2026-11-17",48.44,44.63,48.01,40,24.46,24.69,29.45,44.55,49.15,40.47,24.46,24.79,29.62,45.12,49.15,41.58,24.46,24.38,27.66,1,0.994964,0.994962,0.972195,0.972195,0.857141,1,0.994962,0.994962,0.972195,0.972194,0.85714,1,0.994962,0.994964,0.972195,0.972194,0.85714],0.0853686,0.0140633,0.217132,1.03702,1.01804,0.918963,16264000000,7.49649,null,2.26376,0.0206441,"2026-11-13"],[183,"RIVN","Rivian Automotive Inc.","Consumer Discretionary",0.0408633,0.0515112,12.18,-0.048438,["2026-11-13","2026-11-16","2026-11-17",12.18,13.61,13.37,15.82,19.71,16.39,129.95,14.01,12.42,15.36,19.71,15.11,172.01,13.7,12.42,14.87,19.71,14.87,146.07],-0.10507,-0.0890052,-0.230088,-0.38204,-0.256864,-0.906272,17778000000,-5.98474,2.74578,3.12645,null,"2026-11-13"],[184,"EXEL","Exelixis Inc.","Healthcare",0.0406537,0.0307774,69,-0.012027,["2026-11-13","2026-11-16","2026-11-17",69,69.57,59.51,50.61,43.83,42.35,18.1,71.74,62.23,51.24,43.83,41.65,17.93,70.58,62.23,52.32,43.83,42.42,17.88],-0.00819319,0.159469,0.363367,0.574264,0.62928,2.81215,16836751755,19.0188,6.74219,9.17985,null,"2026-11-13"],[185,"NBIX","Neurocrine Biosciences Inc.","Healthcare",0.0398668,0.0350697,167.4,-0.011806,["2026-11-13","2026-11-16","2026-11-17",167.4,164.63,135.13,150.82,141.83,144.17,88,168.86,135.71,152.72,141.83,144.86,88.27,169.14,135.71,154.49,141.83,143.56,89.6],0.0168256,0.238807,0.109932,0.180286,0.161129,0.902273,16944000000,24.1124,4.57599,4.36717,null,"2026-11-13"],[186,"HST","Host Hotels & Resorts Inc.","Real Estate",0.0396905,0.0326328,25.5,-0.000784,["2026-11-13","2026-11-16","2026-11-17",25.5,24.62,23.22,22.75,17.73,17.57,17.87,25.28,23.97,22.9,17.73,17.59,17.42,25.93,23.97,22.81,17.73,17.23,17.37,1,1,0.991086,0.944428,0.926357,0.780638,1,1,0.991087,0.944428,0.926356,0.780637,1,1,0.991087,0.944428,0.926355,0.780639],0.0357433,0.0981912,0.130961,0.522869,0.566715,0.827957,17471500000,18.6734,2.80326,2.7564,null,"2026-11-13"],[187,"FFIV","F5 Inc.","Technology",0.039561,0.0498099,309.14,-0.02676,["2026-11-13","2026-11-16","2026-11-17",309.14,310.84,476.24,416,255.26,238.87,229.45,317.75,442.03,403.2,255.26,234,234.96,317.31,442.03,395.54,255.26,228.64,236.75],-0.00546905,-0.350874,-0.256875,0.211079,0.294177,0.347309,17505700000,24.0956,5.28981,4.54019,null,"2026-11-13"],[188,"TLN","Talen Energy Corporation","Utilities",0.03915,0.0294403,376.01,-0.027594,["2026-11-13","2026-11-16","2026-11-17",376.01,338.64,382.14,358.4,374.84,355.04,null,363.13,354.81,362.74,374.84,360.92,null,361.18,354.81,356.92,374.84,368.65,null],0.110353,-0.0160412,0.049135,0.00312133,0.0590638,null,16358400000,-64.3981,4.13895,10.3526,null,"2026-11-13"],[189,"NTNX","Nutanix Inc.","Technology",0.0386393,0.0419508,60.38,-0.00805,["2026-11-13","2026-11-16","2026-11-17",60.38,58.37,72.88,67.95,51.69,66.46,34.83,59.49,66.94,66.605,51.69,65.91,35.1,59.29,66.94,65.66,51.69,64.6,35.15],0.0344355,-0.171515,-0.111405,0.168118,-0.0914836,0.733563,16337000000,10.8428,5.72564,23.2553,null,"2026-11-13"],[190,"ASND","Ascendis Pharma A/S Ordinary Share","Healthcare",0.0386233,0.035269,275.39,0.031153,["2026-11-13","2026-11-16","2026-11-17",275.39,256.82,223.21,246.23,213.24,206.45,155.72,259.85,225.25,248.5,213.24,204.4,157,256.59,225.25,247.4,213.24,216.56,154.96],0.0723075,0.233771,0.118426,0.291456,0.333931,0.768495,17068000000,-66.1406,20.9438,-89.1543,null,"2026-11-13"],[191,"NWSA","News Corporation","Communication Services",0.0377795,0.0411268,26.97,0.026646,["2026-11-13","2026-11-16","2026-11-17",26.97,26.39,29.63,28.94,26.12,26.27,23.81,26.57,30.03,29.16,26.12,26.15,23.63,26.61,30.03,28.7,26.12,25.48,23.4,1,1,0.996648,0.9925,0.992497,0.957077,1,1,0.996646,0.9925,0.992497,0.957076,1,1,0.996648,0.9925,0.9925,0.957077],0.021978,-0.0897739,-0.0649375,0.0403447,0.0344075,0.183517,14636619000,23.6075,1.59701,1.72419,null,"2026-11-13"],[192,null,"MILLICOM INTL CELLULAR SA",null,0.0372855,0.0372855,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[193,"TSEM","Tower Semiconductor Ltd.","Technology",0.0369202,0.0492722,146.89,-0.069492,["2026-11-13","2026-11-16","2026-11-17",146.89,137.34,222.2,252.95,117.42,99.09,36.59,152.29,195.58,265.48,117.42,99.26,37.04,147.6,195.58,263.73,117.42,95.37,36.67],0.0695355,-0.338929,-0.419292,0.250979,0.48239,3.01448,16530200000,74.9438,10.5503,5.6599,null,"2026-11-13"],[194,"LECO","Lincoln Electric Holdings Inc.","Industrials",0.0367992,0.0349783,282.86,-0.006114,["2026-11-13","2026-11-16","2026-11-17",282.86,275.35,262.57,284.63,239.64,227.14,144.27,284.44,262.1,286.87,239.64,225.99,145.4,284.42,262.1,286.02,239.64,220.85,145.6,1,1,0.997083,0.990886,0.987669,0.929846,1,1,0.997083,0.990886,0.987669,0.929847,1,1,0.997083,0.990886,0.987669,0.929846],0.0272744,0.0772746,-0.00331126,0.191211,0.260859,1.10855,15318800000,26.6365,3.30163,9.8559,0.0111716,"2026-11-13"],[195,"HAS","Hasbro Inc.","Consumer Discretionary",0.03668,0.0273729,120.55,-0.007656,["2026-11-13","2026-11-16","2026-11-17",120.55,118.91,95.94,96.7,82,78.9,98.2,120.92,98.76,96.7,82,77.71,99.42,121.82,98.76,95.05,82,77.04,100.71,1,1,0.992552,0.977749,0.968748,0.82345,1,1,0.992552,0.977749,0.968748,0.82345,1,1,0.992552,0.977749,0.968747,0.82345],0.0137919,0.256514,0.255994,0.503578,0.577173,0.490797,16860400000,17.6475,3.25428,18.4549,0.0232269,"2026-11-13"],[196,"LSCC","Lattice Semiconductor Corporation","Technology",0.0363466,0.0356731,112.35,-0.054691,["2026-11-13","2026-11-16","2026-11-17",112.35,105.02,121.15,128.43,73.58,64.58,82.46,113.89,103.65,130.46,73.58,64.18,84.99,111.25,103.65,132.67,73.58,61.73,82.66],0.0697962,-0.0726372,-0.125204,0.526909,0.739703,0.362479,15979100000,357.273,19.7617,11.2778,null,"2026-11-13"],[197,"BBIO","BridgeBio Pharma Inc.","Healthcare",0.0363351,0.0339787,78.3,0.001663,["2026-11-13","2026-11-16","2026-11-17",78.3,74.29,63.3,81.21,76.49,65.06,47.88,77.93,66.39,79.86,76.49,66.39,47.25,78.67,66.39,79.89,76.49,66.9,46.1],0.0539777,0.236967,-0.035833,0.0236632,0.203504,0.635338,15252900000,-26.9514,16.1283,-9.17379,null,"2026-11-13"],[198,"ZBRA","Zebra Technologies Corporation","Technology",0.0361447,0.0377069,324,0.019413,["2026-11-13","2026-11-16","2026-11-17",324,322.02,386.57,379.63,242.82,241.57,591.84,326.71,369.01,376.03,242.82,240.56,605,321.38,369.01,371.26,242.82,232.71,605.83],0.00614869,-0.161859,-0.146537,0.334322,0.341226,-0.452555,15256335096,25.3427,2.48434,4.27588,null,"2026-11-13"],[199,"SMCI","Super Micro Computer Inc.","Technology",0.0353205,0.0468582,26.865,-0.004631,["2026-11-13","2026-11-16","2026-11-17",26.865,28.76,39.07,39.16,29.27,35.09,4.369,28.6,31.63,39.84,29.27,36.42,4.401,27.79,31.63,38.28,29.27,34.1,4.25],-0.0658901,-0.312388,-0.313968,-0.082166,-0.234397,5.149,17710100000,4.84454,0.328081,1.10236,null,"2026-11-13"],[200,"MANH","Manhattan Associates Inc.","Technology",0.0349979,0.0290403,257.15,0.003042,["2026-11-13","2026-11-16","2026-11-17",257.15,252.78,222.71,200.92,173.31,177.42,174.55,251.72,222.17,197.39,173.31,178.23,174.19,257.54,222.17,196.47,173.31,170.94,169.45],0.0172878,0.154641,0.279863,0.483757,0.449386,0.473217,14930600000,70.0961,12.9057,74.3565,null,"2026-11-13"],[201,"CHRW","C.H. Robinson Worldwide Inc.","Industrials",0.0346379,0.0368581,134.46,0.000521,["2026-11-13","2026-11-16","2026-11-17",134.46,125.33,137.97,149.35,160.76,151.66,94.49,128.99,139.49,148.57,160.76,152.8,96.49,128.99,139.49,144.78,160.76,152.64,94.45,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984982,0.892971,1,1,0.995705,0.988924,0.984982,0.892972],0.0728477,-0.0254403,-0.0958152,-0.15423,-0.0998938,0.593564,15589500000,23.3128,0.85586,9.87207,0.0190391,"2026-11-13"],[202,"ECHO","EchoStar  Corporation","Communication Services",0.0342164,0.0282761,100,0.019056,["2026-11-13","2026-11-16","2026-11-17",100,94.62,91.56,91.68,108.7,69.98,30.27,101.19,85.37,91.89,108.7,67.4,29.3,104.16,85.37,92.51,108.7,66.93,29.39],0.056859,0.09218,0.0907504,-0.0800368,0.42898,2.3036,29086917300,2.94088,2.39059,1.7164,null,"2026-11-13"],[203,"JAZZ","Jazz Pharmaceuticals plc Common Stock (Ireland)","Healthcare",0.034168,0.0339002,241.55,0.004909,["2026-11-13","2026-11-16","2026-11-17",241.55,234.76,210.39,245.85,170,141.71,139.53,243.55,210.23,244.96,170,141.07,137.96,245.43,210.23,248.36,170,170.09,133.09],0.0289232,0.148106,-0.0174903,0.420882,0.704537,0.731169,15504900000,75.2714,3.28565,3.69824,null,"2026-11-13"],[204,"TW","Tradeweb Markets Inc.","Financials",0.0337882,0.0262089,132.74,0.008356,["2026-11-13","2026-11-16","2026-11-17",132.74,127.73,109.98,105.53,107.54,110.03,95.88,128.25,113.49,106.29,107.54,109.52,97.39,129.63,113.49,105.17,107.54,109.65,97.99,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995075,0.979095,1,1,0.9987,0.996173,0.995074,0.979095],0.0392234,0.206947,0.259479,0.239073,0.21237,0.413999,30813200000,33.8909,13.4981,4.65244,0.00421877,"2026-11-13"],[205,"LAMR","Lamar Advertising Company","Real Estate",0.0335993,0.0295899,161.76,0.013216,["2026-11-13","2026-11-16","2026-11-17",161.76,155.99,146.45,155.14,126.58,127.56,117.28,158.75,150.1,155.47,126.58,129.63,116.13,163.4,150.1,152.38,126.58,126.66,116.81,1,1,0.988761,0.966849,0.953178,0.778359,1,1,0.988761,0.966849,0.953178,0.778359,1,1,0.988761,0.966849,0.953179,0.778359],0.0369896,0.104541,0.0545229,0.321744,0.330401,0.772014,16431600000,28.5245,6.94911,16.155,0.0411103,"2026-11-13"],[206,"CART","Maplebear Inc.","Consumer Discretionary",0.0334581,0.0274499,58.87,0.006669,["2026-11-13","2026-11-16","2026-11-17",58.87,58.12,49.65,50.08,44.98,40.33,null,58.46,49.83,48.88,44.98,41.05,null,58.47,49.83,48.86,44.98,40.51,null],0.0129043,0.1857,0.175519,0.308804,0.459707,null,13930400000,28.8561,3.35925,5.42949,null,"2026-11-13"],[207,"DOCU","DocuSign Inc.","Technology",0.0334474,0.0262393,80.76,0.007611,["2026-11-13","2026-11-16","2026-11-17",80.76,77.61,72.31,64.09,68.4,67.01,264.66,77.75,74.65,62.04,68.4,67.76,267.74,77.66,74.65,59.82,68.4,64.67,267.12],0.0405876,0.116858,0.260103,0.180702,0.205193,-0.694854,15094200000,45.7371,4.48963,8.7811,null,"2026-11-13"],[208,"FROG","JFrog Ltd.","Technology",0.0333711,0.0281038,113.6,0.027125,["2026-11-13","2026-11-16","2026-11-17",113.6,100.98,99.28,95.15,62.46,59.58,37,108.18,84.31,96.17,62.46,59.09,36.7,103.55,84.31,94.64,62.46,56.87,36.61],0.124975,0.144239,0.193904,0.818764,0.90668,2.07027,14157117704,-671.54,22.0516,14.0212,null,"2026-11-13"],[209,"ONC","BeOne Medicines Ltd. American Depositary Shares","Healthcare",0.0332552,0.0274453,416.54,0.001394,["2026-11-13","2026-11-16","2026-11-17",416.54,406.96,349.08,356.01,303.81,368.36,378.68,417.33,369.06,347.48,303.81,365.82,389.34,424,369.06,362.51,303.81,376.63,380.13],0.0235404,0.193251,0.170023,0.371054,0.130796,0.0999789,47579700000,51.9348,7.19747,8.16956,null,"2026-11-13"],[210,null,"INNIO GROUP HOLDING GMBH",null,0.0332086,0.0332086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[211,"REG","Regency Centers Corporation","Real Estate",0.0331722,0.0311552,76.11,0.004885,["2026-11-13","2026-11-16","2026-11-17",76.11,74.84,71.65,76.86,69.03,69.82,74.65,76.11,73.24,76.71,69.03,69.59,74.39,76.54,73.24,76.37,69.03,69.13,74.69,1,1,0.989975,0.971239,0.960417,0.817031,1,1,0.989975,0.971239,0.960417,0.817032,1,1,0.989975,0.971239,0.960417,0.817032],0.0169695,0.062247,0.000269702,0.135214,0.135016,0.247882,13937600000,26.5417,8.45441,2.04349,0.0396794,"2026-11-13"],[212,null,"CHECK POINT SOFTWARE TECHS LTD",null,0.032949,0.032949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[213,null,"LOGITECH INTERNATIONAL SA",null,0.032936,0.032936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[214,"MKSI","MKS Inc.","Technology",0.0328797,0.0373504,215.65,-0.026411,["2026-11-13","2026-11-16","2026-11-17",215.65,192.27,247.56,306.29,159.8,144.11,166.51,211.59,214.83,310.73,159.8,142.74,166.98,213.47,214.83,320.74,159.8,141.71,164.95,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311,1,1,0.999071,0.997354,0.995831,0.963311],0.1216,-0.128898,-0.295274,0.35308,0.502691,0.344444,14582400000,24.2209,3.05553,4.43731,0.00463714,"2026-11-13"],[215,"FIVE","Five Below Inc.","Consumer Discretionary",0.0327184,0.0313,246.68,-0.001942,["2026-11-13","2026-11-16","2026-11-17",246.68,240.3,213.35,241.71,188.36,147.06,208.91,253.76,222.72,244.54,188.36,147.05,218.76,253.51,222.72,238.56,188.36,147.72,211.98],0.0265501,0.156222,0.0205618,0.30962,0.677411,0.180796,13580700000,21.9342,2.55582,5.4849,null,"2026-11-13"],[216,"CG","The Carlyle Group Inc.","Financials",0.0326818,0.0380168,39.77,0.010417,["2026-11-13","2026-11-16","2026-11-17",39.77,39.7,37.24,51.41,59.11,53.41,60.14,42.31,36.38,49.28,59.11,53.33,59.56,41.7,36.38,48.54,59.11,51.38,59.25,1,1,0.992898,0.979325,0.979326,0.854827,1,1,0.992898,0.979325,0.979325,0.854827,1,1,1,0.979325,0.979325,0.854827],0.00176322,0.0679377,-0.220882,-0.312983,-0.239664,-0.226404,14075200000,39.6299,3.8975,2.81526,0.0352024,"2026-11-13"],[217,"ICLR","ICON plc","Healthcare",0.0319036,0.0258531,194.65,-0.029225,["2026-11-13","2026-11-16","2026-11-17",194.65,204.74,164.34,167.48,182.22,163.45,285.55,207.59,170.18,163.15,182.22,162.18,285.57,204.63,170.18,169.45,182.22,156.49,281.4],-0.049282,0.184435,0.162228,0.0682142,0.190884,-0.318333,14903800000,65.0061,1.80679,1.62165,null,"2026-11-13"],[218,"BSP","Bending Spoons S.p.A.","Technology",0.0318059,0.0306071,41.08,0.009337,["2026-11-13","2026-11-16","2026-11-17",41.08,42.41,37.86,40.92,null,null,null,41.54,47.07,39.31,null,null,null,41.31,47.07,38.5,null,null,null],-0.0313605,0.0850502,0.00391007,null,null,null,null,null,null,null,null,"2026-11-13"],[219,"JD","JD.com Inc. American Depositary Shares","Consumer Discretionary",0.0316872,0.030652,27.91,0.015278,["2026-11-13","2026-11-16","2026-11-17",27.91,29.11,26.78,29.3,28.7,30.71,85.95,28.38,27.01,29.06,28.7,29.31,85.73,28.31,27.01,28.5,28.7,29.54,83.15,1,1,1,0.965575,0.965578,0.876169,1,1,1,0.965575,0.965575,0.876169,1,1,1,0.965575,0.965575,0.876168],-0.0412229,0.0421957,-0.0474403,0.00714483,-0.0587767,-0.629382,38350200000,14.0305,0.210401,1.19241,0.0358295,"2026-11-13"],[220,"BTSG","BrightSpring Health Services Inc.","Healthcare",0.0311191,0.0243988,71.21,-0.003359,["2026-11-13","2026-11-16","2026-11-17",71.21,67.15,62.65,60.23,37.45,31.75,null,69.15,60.87,61.71,37.45,32,null,72.49,60.87,60.38,37.45,31.36,null],0.0604617,0.136632,0.182301,0.901469,1.24283,null,14169700000,34.5371,0.929116,6.51019,null,"2026-11-13"],[221,"NXT","Nextpower Inc.","Technology",0.0311007,0.0256656,95.03,0.015278,["2026-11-13","2026-11-16","2026-11-17",95.03,104.905,88.77,104.55,87.11,88.09,null,104.89,80.04,101.47,87.11,93.75,null,99.82,80.04,99.09,87.11,89.4,null],-0.0941328,0.0705193,-0.0910569,0.0909195,0.0787831,null,14309200000,23.3659,3.73341,5.41047,null,"2026-11-13"],[222,"SEIC","SEI Investments Company","Financials",0.0305888,0.0297995,108.91,-0.000459,["2026-11-13","2026-11-16","2026-11-17",108.91,105.3,105.51,106.39,82.02,82.27,64.68,108.56,104.4,106.38,82.02,81.57,64.89,110.37,104.4,105.47,82.02,78.79,64.75,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936026,1,1,1,0.994184,0.988092,0.936025],0.034283,0.0322244,0.0236864,0.335615,0.339766,0.798914,12915400000,18.1676,5.09731,5.14033,0.00954917,"2026-11-13"],[223,"SITM","SiTime Corporation","Technology",0.0303424,0.0368961,444.54,-0.055276,["2026-11-13","2026-11-16","2026-11-17",444.54,416.915,579.66,687.93,353.19,288.66,254.85,457.05,472.14,711.91,353.19,282.58,274.56,444.45,472.14,749.44,353.19,268.85,275.69],0.0662605,-0.233102,-0.353801,0.258643,0.540012,0.74432,13429400000,507.339,19.6553,3.84268,null,"2026-11-13"],[224,"AKAM","Akamai Technologies Inc.","Technology",0.029306,0.0356351,85.4,-0.013401,["2026-11-13","2026-11-16","2026-11-17",85.4,83.09,99.93,125.29,87.25,88.67,111.51,80.29,87.81,124.99,87.25,87.17,110.86,83.71,87.81,122.97,87.25,87.62,109.82],0.0278012,-0.145402,-0.318381,-0.0212034,-0.0368783,-0.234149,12317171545,31.7387,2.80431,2.3912,null,"2026-11-13"],[225,"TXRH","Texas Roadhouse Inc.","Consumer Discretionary",0.0291745,0.0293343,185.98,-0.000054,["2026-11-13","2026-11-16","2026-11-17",185.98,183.88,162.18,207.01,166,168.1,90.99,190.52,168.4,207.1,166,167.35,91.45,188.16,168.4,204.4,166,169.71,91.25,1,1,0.996166,0.987561,0.983632,0.914297,1,1,0.996166,0.987561,0.983633,0.914296,1,1,0.996166,0.987561,0.983632,0.914297],0.0114205,0.146751,-0.0981315,0.134473,0.124776,1.23555,12205000000,29.0912,1.91572,7.67305,0.0161308,"2026-11-13"],[226,"COO","The Cooper Companies Inc.","Healthcare",0.0290871,0.0311104,62.65,0.007397,["2026-11-13","2026-11-16","2026-11-17",62.65,62.36,54.59,76.6,81.96,71.75,104.43,63.93,57.94,76.17,81.96,72.13,103.9275,63.57,57.94,75.1,81.96,71.35,102.145,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664],0.00465042,0.147646,-0.182115,-0.235603,-0.126829,-0.399875,11913200000,20.8927,2.81223,1.4307,null,"2026-11-13"],[227,"HALO","Halozyme Therapeutics Inc.","Healthcare",0.028903,0.0293462,100.27,-0.003973,["2026-11-13","2026-11-16","2026-11-17",100.27,103.63,109.62,100.67,67.3,71.19,38.96,102.92,121.84,98.66,67.3,70.03,38.24,102.98,121.84,103,67.3,70.56,36.82],-0.032423,-0.0852947,-0.00397338,0.489896,0.408484,1.57367,11431782700,23.5385,6.3392,-206.848,null,"2026-11-13"],[228,"SWKS","Skyworks Solutions Inc.","Technology",0.0286293,0.0203924,89.94,-0.001,["2026-11-13","2026-11-16","2026-11-17",89.94,82.19,76.56,69.76,63.41,68.17,164.56,82.83,79.7,69.62,63.41,66.6,163.77,82.71,79.7,67.73,63.41,63.16,162.97,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415],0.0942937,0.174765,0.289278,0.447911,0.362121,-0.370637,21122800000,122.784,5.33666,3.69702,null,"2026-11-13"],[229,"TRMB","Trimble Inc.","Technology",0.028304,0.0291506,55.64,-0.003403,["2026-11-13","2026-11-16","2026-11-17",55.64,54.11,60.02,57.54,78.35,77.02,86.69,54.68,59.46,57.6,78.35,77.56,89.28,54.75,59.46,55.69,78.35,75.55,88.65],0.0282757,-0.0729757,-0.0330205,-0.289853,-0.27759,-0.358173,12755100000,-81.22,3.31549,2.56434,null,"2026-11-13"],[230,"RYAAY","Ryanair Holdings plc American Depositary Shares","Industrials",0.0282814,0.0259369,57.72,-0.002764,["2026-11-13","2026-11-16","2026-11-17",57.72,59.3,52.84,59.17,72.19,64.61,45.6663,61.75,52.54,58.81,72.19,62.98,45.8824,61.21,52.54,57.34,72.19,61.34,45.05,1,1,0.991633,0.985102,0.985101,0.925435,1,1,0.991634,0.985102,0.985102,0.925435,1,1,0.991634,0.985102,0.985103,0.925436],-0.0266442,0.0923543,-0.0162748,-0.188351,-0.0931284,0.365792,30127900000,11.9487,1.6709,2.58088,null,"2026-11-13"],[231,"GRAB","Grab Holdings Limited","Technology",0.0278222,0.0290616,3.24,0,["2026-11-13","2026-11-16","2026-11-17",3.24,3.41,2.98,3.7,4.99,5.54,16.37,3.44,2.94,3.62,4.99,5.41,15.08,3.35,2.94,3.58,4.99,5.33,13.64],-0.0498534,0.0872483,-0.124324,-0.350701,-0.415162,-0.802077,13627715400,68.1386,4.04383,2.02552,null,"2026-11-13"],[232,"CBRS","Cerebras Systems Inc.","Technology",0.0276912,0.0448627,108.72,0.112225,["2026-11-13","2026-11-16","2026-11-17",108.72,89.68,149.09,231.01,null,null,null,96.7,127.21,218.98,null,null,null,93.66,127.21,251.98,null,null,null],0.21231,-0.270776,-0.529371,null,null,null,26450500000,null,null,2.8845,null,"2026-11-13"],[233,"COKE","Coca-Cola Consolidated Inc.","Consumer Staples",0.0276158,0.0240894,214.34,0.035459,["2026-11-13","2026-11-16","2026-11-17",214.34,207.89,194.16,190.16,153.3,161.47,51.089,207.97,210.33,189.11,153.3,159.54,51.835,214.28,210.33,186.21,153.3,159.65,52.6,1,0.998837,0.998837,0.994482,0.994482,0.954149,1,0.998837,0.998837,0.994482,0.994482,0.954147,1,0.998837,0.998837,0.994482,0.994482,0.954148],0.031026,0.10522,0.128468,0.405931,0.334795,3.39703,14267400000,24.468,1.83202,-42.0181,0.00466548,"2026-11-13"],[234,"BSY","Bentley Systems Incorporated","Technology",0.0275094,0.0218027,44.33,0.003168,["2026-11-13","2026-11-16","2026-11-17",44.33,44.65,35.06,36.56,38.165,43.29,56.96,45.4,35.37,36.24,38.165,43.17,58.79,45.24,35.37,34.74,38.165,41.84,59.11,1,1,0.997809,0.994094,0.992462,0.975314,1,1,0.997809,0.994094,0.992462,0.975316,1,1,0.997809,0.994094,0.992462,0.975316],-0.00716685,0.264404,0.21519,0.168436,0.0318017,-0.202036,13407100000,41.5685,8.13538,10.4492,0.00631626,"2026-11-13"],[235,"JKHY","Jack Henry & Associates","Technology",0.0274986,0.0248452,177.67,0.009317,["2026-11-13","2026-11-16","2026-11-17",177.67,173.23,153.08,155.86,182.48,165.27,157.74,171.2,153.19,153.31,182.48,164.02,157.64,175.19,153.19,149.87,182.48,163.64,153.8,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985035,0.937178],0.0256307,0.160635,0.144078,-0.0148585,0.091361,0.201851,12369200000,23.8275,4.75607,5.89207,0.0137333,"2026-11-13"],[236,"TCOM","Trip.com Group Limited American Depositary Shares","Consumer Discretionary",0.0272389,0.0266805,43.58,0.008563,["2026-11-13","2026-11-16","2026-11-17",43.58,44.37,38.75,45.02,71.91,74.52,30.93,44.04,40.01,44.98,71.91,72.03,29.97,44.08,40.01,44.85,71.91,70.89,29.37,1,1,1,1,1,0.995163,1,1,1,1,1,0.995165,1,1,1,1,1,0.995165],-0.0178048,0.124645,-0.0319858,-0.393965,-0.415191,0.415836,28308900000,6.11277,3.26104,1.16075,null,"2026-11-13"],[237,"CSGP","CoStar Group Inc.","Real Estate",0.0271176,0.0268546,30.96,0.028571,["2026-11-13","2026-11-16","2026-11-17",30.96,30.55,30,33.05,67.24,68.53,82.86,31.24,32.31,32.38,67.24,68.05,84.06,30.33,32.31,31.35,67.24,67,82.57],0.0134206,0.032,-0.0632375,-0.53956,-0.548227,-0.626358,12456400000,69.7835,3.39041,1.56193,null,"2026-11-13"],[238,"ERIE","Erie Indemnity","Financials",0.0271134,0.0241124,274.73,0.017519,["2026-11-13","2026-11-16","2026-11-17",274.73,273.07,230.84,255.83,286.65,287.18,230.04,270.52,243.71,255.99,286.65,286.58,224.43,272.09,243.71,247.75,286.65,287.28,225.23,1,1,0.993385,0.976961,0.976961,0.910737,1,1,0.993385,0.976961,0.976961,0.910737,1,1,0.993385,0.976961,0.976961,0.910737],0.00607903,0.190132,0.0810282,-0.0189821,-0.0207926,0.311323,14365600000,24.9371,3.48494,5.6282,0.0212936,"2026-11-13"],[239,"ENSG","The Ensign Group Inc.","Healthcare",0.0266738,0.023315,188.41,0.009971,["2026-11-13","2026-11-16","2026-11-17",188.41,181.08,173.26,181.88,174.2,177.3,82.16,182.1,176.63,181.65,174.2,177.89,81.56,185.09,176.63,181.53,174.2,177.56,82.09,1,1,0.999629,0.998895,0.998527,0.98976,1,1,0.99963,0.998895,0.998527,0.98976,1,1,0.99963,0.998895,0.998527,0.98976],0.0404793,0.0874408,0.0362873,0.0827694,0.0642298,1.31693,10992000000,27.5579,1.93838,4.29764,0.00137997,"2026-11-13"],[240,"TEM","Tempus AI Inc.","Healthcare",0.0259858,0.0218765,71.6,-0.056529,["2026-11-13","2026-11-16","2026-11-17",71.6,76.05,68.22,54.29,59.05,67.94,null,84.44,64.72,52.1,59.05,68.48,null,80.54,64.72,51.64,59.05,66.39,null],-0.0585141,0.0495456,0.318843,0.212532,0.0538711,null,13060000000,-68.9544,8.64787,26.0844,null,"2026-11-13"],[241,"ALGN","Align Technology Inc.","Healthcare",0.0258792,0.0234874,168.32,0.008085,["2026-11-13","2026-11-16","2026-11-17",168.32,166,143.54,176.2,156.15,139.42,687.8,174.26,147.31,181.31,156.15,137.13,689.06,174.26,147.31,171.16,156.15,132.61,692.32],0.0139759,0.172635,-0.0447219,0.0779379,0.207287,-0.755278,11864400000,24.131,2.85416,2.75673,null,"2026-11-13"],[242,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.025589,0.0278468,105.65,0.011392,["2026-11-13","2026-11-16","2026-11-17",105.65,110.79,94.34,119.56,207.81,169.66,452.59,112.53,97.1,119.55,207.81,170.68,477.91,110.37,97.1,115.74,207.81,164.16,465.84],-0.0463941,0.119886,-0.116343,-0.491603,-0.377284,-0.766566,11156000000,7.86458,1.00521,2.32757,null,"2026-11-13"],[243,"GSAT","Globalstar Inc.","Communication Services",0.0252401,0.0228047,86.29,0.00058,["2026-11-13","2026-11-16","2026-11-17",86.29,84.32,82.68,82.61,61.04,63.18,24.9,85.78,82.38,82.39,61.04,62.95,23.7,86.39,82.38,83.03,61.04,59.19,23.4],0.0233634,0.0436623,0.0445467,0.413663,0.36578,2.46546,11184900000,-156.979,40.2814,40.3539,null,"2026-11-13"],[244,"SNY","Sanofi ADS","Healthcare",0.0251246,0.0220284,48.37,-0.001857,["2026-11-13","2026-11-16","2026-11-17",48.37,47.04,39.12,43.78,48.46,52.34,50.77,48.12,40.61,43.72,48.46,52.14,50.91,48.23,40.61,44.41,48.46,51.78,51.01,1,1,1,0.947429,0.947428,0.806319,1,1,1,0.947429,0.947428,0.806319,1,1,1,0.947429,0.94743,0.806318],0.0282738,0.236452,0.104842,0.0535278,-0.0245699,0.181577,117967000000,13.2792,null,1.40581,0.0500822,"2026-11-13"],[245,"SAIL","SailPoint Inc.","Technology",0.0249636,0.0236018,20.79,0.010204,["2026-11-13","2026-11-16","2026-11-17",20.79,19.21,19.37,19.99,20.23,19.19,null,20.36,18.75,19.53,20.23,19.92,null,19.96,18.75,18.59,20.23,18.49,null],0.0822488,0.0733092,0.04002,0.0276817,0.0833768,null,11869300000,-60.2105,10.1883,1.73064,null,"2026-11-13"],[246,"WTFC","Wintrust Financial Corporation","Financials",0.0247304,0.0228644,155.48,0.007191,["2026-11-13","2026-11-16","2026-11-17",155.48,151.27,142.79,162.45,139.82,128.03,92.37,154.92,144.08,162.47,139.82,128.3,93.14,154.56,144.08,160.96,139.82,123.45,92.85,1,0.996477,0.996477,0.985909,0.98591,0.920305,1,0.996477,0.996477,0.985909,0.98591,0.920305,1,0.996477,0.996477,0.985909,0.985909,0.920305],0.027831,0.0927214,-0.0395217,0.127894,0.231758,0.828992,10492500000,11.3753,22.6522,1.44059,0.0141497,"2026-11-13"],[247,"WSE","Wise Group plc","Technology",0.0246932,0.0275594,11.23,0.027447,["2026-11-13","2026-11-16","2026-11-17",11.23,11.15,12.22,12.93,null,null,null,11.31,10.98,13.09,null,null,null,11.05,10.98,12.91,null,null,null],0.00717489,-0.0810147,-0.131477,null,null,null,null,0.231778,null,null,null,"2026-11-13"],[248,"TECH","Bio-Techne","Healthcare",0.0246825,0.0234383,72.8,-0.000549,["2026-11-13","2026-11-16","2026-11-17",72.8,72.78,72.48,72.17,58.81,60.75,126.125,72.83,72.57,72.4,58.81,59.38,126.1225,72.82,72.57,72.39,58.81,58.61,123.48,0.998902,0.998902,0.997797,0.994615,0.993276,0.976974,0.998902,0.998902,0.997797,0.994615,0.993276,0.976975,0.998901,0.998902,0.997797,0.994615,0.994615,0.976974],0.00137431,0.00551907,0.0109565,0.244587,0.206466,-0.409191,11433600000,66.4771,9.30802,5.27872,0.0043956,"2026-11-13"],[249,"CHYM","Chime Financial Inc.","Technology",0.0245644,0.0231763,33.55,0.015743,["2026-11-13","2026-11-16","2026-11-17",33.55,31.33,29.9,32.18,25.17,19.19,null,32.53,29.67,32.02,25.17,18.9,null,32.54,29.67,31.45,25.17,18.45,null],0.0708586,0.122074,0.042573,0.332936,0.748306,null,12875900000,160.417,4.89223,8.34802,null,"2026-11-13"],[250,"UMBF","UMB Financial Corporation","Financials",0.0245245,0.024807,133.86,0.002847,["2026-11-13","2026-11-16","2026-11-17",133.86,133.77,130.13,150.88,115.04,109.03,105.52,136.65,131.1,152.04,115.04,108.4,105.95,135.86,131.1,151.95,115.04,103.99,106.08,1,1,0.996459,0.989461,0.985728,0.919796,1,1,0.996459,0.989461,0.985728,0.919796,1,1,0.996459,0.989461,0.985727,0.919796],0.000672797,0.0286636,-0.109652,0.175989,0.245511,0.379191,10167021729,9.84602,3.37674,1.2945,0.014941,"2026-11-13"],[251,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.0243634,0.0233152,341.72,0.025478,["2026-11-13","2026-11-16","2026-11-17",341.72,334.28,296.1,350.88,416.82,408.68,513.3,334.18,308.64,346.27,416.82,410.16,525.25,330.06,308.64,335.42,416.82,404.63,531.48,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],0.0222568,0.15407,-0.0200832,-0.165811,-0.145753,-0.283027,11241200000,18.4534,2.21958,-2.84321,0.0232939,"2026-11-13"],[252,"KYMR","Kymera Therapeutics Inc.","Healthcare",0.02409,0.0214492,127.57,0.003145,["2026-11-13","2026-11-16","2026-11-17",127.57,131.73,106.68,114.42,77.81,63.63,62.89,138.86,104.78,117.39,77.81,64.94,61.17,136.64,104.78,121.41,77.81,64.1,62.59],-0.0315797,0.195819,0.114927,0.639506,1.00487,1.02846,10890800000,-31.1813,106.573,6.74843,null,"2026-11-13"],[253,"SMTC","Semtech Corporation","Technology",0.0240318,0.0266582,114.59,-0.040606,["2026-11-13","2026-11-16","2026-11-17",114.59,103.21,172.78,133.58,73.69,67.59,89.94,116.45,136.73,140.35,73.69,65.46,91.45,113.49,136.73,154.22,73.69,64.66,90.66],0.110261,-0.336787,-0.142162,0.555028,0.695369,0.274072,10694200000,69.4366,9.10831,14.2816,null,"2026-11-13"],[254,"SMMT","Summit Therapeutics Inc. Common Stock","Healthcare",0.0240069,0.0220916,14.15,-0.06136,["2026-11-13","2026-11-16","2026-11-17",14.15,16.33,15.52,14,17.49,18.26,5.4,17.84,14.63,13.35,17.49,18.03,5.11,17.83,14.63,12.78,17.49,16.95,5.41],-0.133497,-0.0882732,0.0107143,-0.190966,-0.225082,1.62037,11316700000,-13.5762,null,20.0195,null,"2026-11-13"],[255,null,"LIBERTY LIVE HOLDINGS INC",null,0.0239351,0.0239351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[256,"GLPI","Gaming and Leisure Properties Inc.","Real Estate",0.0239068,0.0244416,39.34,0.006138,["2026-11-13","2026-11-16","2026-11-17",39.34,38.89,38.35,43.65,44.69,44.62,47.633,39.44,39.28,43.57,44.69,44.54,47.4241,39.24,39.28,42.25,44.69,43.96,46.5586,1,1,0.979991,0.947668,0.930385,0.722531,1,1,0.979991,0.947668,0.930384,0.722531,1,1,0.979991,0.947668,0.930384,0.72253],0.0115711,0.0258149,-0.0803385,-0.0711025,-0.0523628,0.143062,11444900000,12.2351,6.75849,2.30913,0.0833757,"2026-11-13"],[257,"MDGL","Madrigal Pharmaceuticals Inc.","Healthcare",0.0236919,0.0286196,427.39,0.005127,["2026-11-13","2026-11-16","2026-11-17",427.39,399.63,452.12,507.37,582.34,514.93,90.84,432.79,449.74,507.56,582.34,529.21,89.54,432.6,449.74,524.87,582.34,553.42,86.96],0.0694643,-0.0546979,-0.157636,-0.266082,-0.170004,3.70487,9928080000,-63.8345,6.9498,15.8291,null,"2026-11-13"],[258,"BMRN","BioMarin Pharmaceutical Inc.","Healthcare",0.0236344,0.0257537,57.23,0.009347,["2026-11-13","2026-11-16","2026-11-17",57.23,56.03,54.38,68.53,59.43,54.22,81.73,57.18,54.68,67.36,59.43,54.73,81.3,57.13,54.68,66.64,59.43,54.46,80.74],0.0214171,0.052409,-0.164891,-0.0370183,0.0555146,-0.299768,11085100000,-580.02,3.0333,1.77222,null,"2026-11-13"],[259,"BPOP","Popular Inc.","Financials",0.0236117,0.0240475,157.88,-0.003912,["2026-11-13","2026-11-16","2026-11-17",157.88,156.52,155.82,177.03,124.52,115.72,84.51,157.78,158.89,177.87,124.52,115.44,84.7,159.17,158.89,176.91,124.52,110.14,84.19,0.994321,0.994322,0.988893,0.978325,0.972058,0.862376,0.994322,0.994322,0.988893,0.978325,0.972058,0.862377,0.994322,0.994322,0.988893,0.978325,0.972058,0.862377],0.01445,0.0190063,-0.098157,0.296,0.403546,1.16632,9851590000,9.84802,2.89001,1.58486,0.0228021,"2026-11-13"],[260,"LFUS","Littelfuse Inc.","Technology",0.0235913,0.0239817,387.64,-0.022617,["2026-11-13","2026-11-16","2026-11-17",387.64,355.72,415.03,450,252.92,241.09,329.87,385.63,380.89,457.57,252.92,240.68,327.76,383.37,380.89,471.81,252.92,236.01,331.07,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.953462],0.0897335,-0.0659952,-0.136914,0.54155,0.622263,0.234484,9847430000,260.239,3.56822,3.61044,0.00825508,"2026-11-13"],[261,"ONB","Old National Bancorp","Financials",0.0233629,0.0228082,25.05,0.004411,["2026-11-13","2026-11-16","2026-11-17",25.05,24.93,24.62,27.07,22.31,20.79,18.24,25.36,25.01,27.17,22.31,20.76,18.44,25.26,25.01,27.07,22.31,19.78,18.35,1,1,0.994418,0.982313,0.976176,0.859452,1,1,0.99442,0.982313,0.97618,0.859452,1,1,0.994418,0.982313,0.976178,0.859455],0.00481348,0.0174655,-0.0694269,0.143032,0.234312,0.597943,9475362900,9.89384,3.34724,1.14227,0.0231537,"2026-11-13"],[262,"TGTX","TG Therapeutics Inc.","Healthcare",0.0232931,0.0187444,64.51,-0.000774,["2026-11-13","2026-11-16","2026-11-17",64.51,59.825,54.34,47.94,29.81,30.96,31.78,63.38,53.97,48.74,29.81,31,26.64,64.26,53.97,49.28,29.81,30.69,27.18],0.0783117,0.187155,0.34564,1.16404,1.08366,1.02989,9750550000,91.9217,10.8593,17.04,null,"2026-11-13"],[263,"TTEK","Tetra Tech Inc.","Industrials",0.0231448,0.0205942,38.83,-0.015217,["2026-11-13","2026-11-16","2026-11-17",38.83,40.29,33.54,36.43,33.54,37.41,35.942,41.09,34.72,36.51,33.54,36.21,36.378,40.65,34.72,35.82,33.54,35.69,36.73,1,1,1,0.993715,0.991858,0.899978,1,1,1,0.993715,0.991856,0.899978,1,1,1,0.993715,0.991858,0.899978],-0.0362373,0.157722,0.0658798,0.165044,0.0464782,0.20042,9942210000,22.819,1.96245,5.37161,0.00741695,"2026-11-13"],[264,"SOLS","Solstice Advanced Materials Inc. Common Stock","Technology",0.0230423,0.0211195,66.12,-0.005864,["2026-11-13","2026-11-16","2026-11-17",66.12,58,60.91,62.57,48.58,45.73,null,63.65,59.25,62.65,48.58,43.56,null,65.02,59.25,62.55,48.58,41.58,null,1,1,0.99867,0.996832,0.996831,null,1,1,0.998669,0.996832,0.996832,null,1,1,0.99867,0.996832,0.996833,null],0.14,0.085536,0.0581438,0.365379,0.450475,null,10394800000,31.9888,2.49194,6.64305,null,"2026-11-13"],[265,"ASTS","AST SpaceMobile Inc.","Technology",0.0228761,0.039648,32.6,-0.055072,["2026-11-13","2026-11-16","2026-11-17",32.6,32.33,47.065,71.52,72.63,61.44,12.85,36.89,40.66,70.98,72.63,61.4,12.47,33.69,40.66,71.14,72.63,56.6,12.09],0.00835138,-0.307341,-0.544183,-0.55115,-0.469401,1.53696,12714900000,-20.238,88.9894,7.36239,null,"2026-11-13"],[266,"ZION","Zions Bancorporation N.A.","Financials",0.0228641,0.021974,66.34,0.005914,["2026-11-13","2026-11-16","2026-11-17",66.34,64.76,62.23,71.61,58.54,50.91,65.48,66.25,63.37,72.2,58.54,51.02,66.44,66.32,63.37,71.58,58.54,48.92,66.29,0.992786,0.992786,0.992786,0.971718,0.971719,0.840145,0.992786,0.992787,0.992787,0.971718,0.971719,0.840144,0.992786,0.992787,0.992786,0.971718,0.971719,0.840145],0.0318415,0.0737916,-0.0668614,0.166225,0.341009,0.205903,9615720000,7.93256,2.55835,1.25121,0.0289418,"2026-11-13"],[267,"HSIC","Henry Schein","Healthcare",0.0228451,0.0227474,86.22,0.000929,["2026-11-13","2026-11-16","2026-11-17",86.22,86.05,85.03,90.12,75.58,73.34,79.25,88.41,86.38,89.77,75.58,71.43,77.94,88.74,86.38,89.52,75.58,71.25,77.51],0.0019756,0.0139951,-0.0432756,0.140778,0.17562,0.0879495,9530630000,22.6381,0.693944,3.01698,null,"2026-11-13"],[268,"AGNC","AGNC Investment Corp.","Real Estate",0.0226755,0.0282636,8.23,0.003659,["2026-11-13","2026-11-16","2026-11-17",8.23,8.78,8.61,10.96,10.72,10.14,16.04,8.93,8.72,10.96,10.72,10.15,16.04,8.74,8.72,10.95,10.72,10.1,15.94,1,0.986597,0.963339,0.891558,0.871657,0.493603,1,0.986594,0.963339,0.891558,0.871655,0.493603,1,0.986594,0.963342,0.891558,0.871653,0.493601],-0.0626424,-0.0311492,-0.220511,-0.138896,-0.0688573,0.0394837,10483400000,101.904,null,0.907972,0.17497,"2026-11-13"],[269,"NTES","NetEase Inc. American Depositary Shares","Communication Services",0.0226127,0.0215485,122.175,-0.00371,["2026-11-13","2026-11-16","2026-11-17",122.175,129.45,124.76,122.65,137.62,141.8,111.15,129.65,126.06,125.12,137.62,140.13,111.19,128.03,126.06,124.4,137.62,137.73,112.49,1,1,0.995982,0.980365,0.976366,0.896478,1,1,0.995982,0.980365,0.976366,0.896477,1,1,0.995982,0.980365,0.976366,0.896478],-0.0561993,-0.0207198,0.000145777,-0.0944488,-0.117543,0.226121,77999200000,16.5997,4.97642,3.40644,0.023982,"2026-11-13"],[270,"MORN","Morningstar Inc.","Financials",0.0223325,0.0189818,246.26,0.000731,["2026-11-13","2026-11-16","2026-11-17",246.26,244.15,204.37,206.89,217.31,213.98,316.52,246.15,207.37,207.41,217.31,211.95,321.25,246.47,207.37,206.74,217.31,207.4,320.07,1,1,0.997385,0.989162,0.989162,0.965108,1,1,0.997385,0.989162,0.989162,0.965108,1,1,0.997385,0.989162,0.989162,0.965108],0.00864223,0.204971,0.193415,0.145636,0.163465,-0.193848,9137310000,20.5152,3.48677,8.9114,0.0081215,"2026-11-13"],[271,"VSAT","ViaSat Inc.","Technology",0.0222591,0.0211389,67.72,-0.04941,["2026-11-13","2026-11-16","2026-11-17",67.72,63.95,66.9,82.9,34.46,35.78,53.59,74.37,58.83,82.87,34.46,36.06,52.47,74.86,58.83,81.41,34.46,33.36,53.43],0.0589523,0.0122571,-0.183112,0.965177,0.892677,0.263669,9425920000,-97.4431,2.01793,2.08949,null,"2026-11-13"],[272,"PODD","Insulet Corporation","Healthcare",0.0222016,0.0206935,152.48,0.021368,["2026-11-13","2026-11-16","2026-11-17",152.48,146.51,138.13,146.44,284.24,332.67,314.85,149.81,141.1,143.34,284.24,332.7,317.01,148.06,141.1,139.7,284.24,328.02,310.87],0.0407481,0.103888,0.0412456,-0.463552,-0.541648,-0.515706,10577700000,24.6746,3.31759,6.70032,null,"2026-11-13"],[273,"CAE","CAE Inc.","Industrials",0.0220408,0.0182274,27.93,-0.007815,["2026-11-13","2026-11-16","2026-11-17",27.93,26.85,23.46,26.33,30.42,26.32,29.81,27.53,24.15,26.18,30.42,26.41,29.13,27.73,24.15,27.14,30.42,25.87,28.37],0.0402235,0.190537,0.0607672,-0.081854,0.0611702,-0.0630661,8986040000,38.4273,2.5235,2.35409,null,"2026-11-13"],[274,"CBC","Central Bancompany Inc.","Financials",0.0218589,0.0175864,38.15,0.000262,["2026-11-13","2026-11-16","2026-11-17",38.15,37.75,32.43,33.17,24.12,null,null,38.53,33.42,32.67,24.12,null,null,38.57,33.42,32.55,24.12,null,null,1,1,0.996262,0.98733,null,null,1,1,0.99626,0.98733,null,null,1,1,0.996261,0.98733,null,null],0.010596,0.17638,0.154451,0.601972,null,null,9132430000,20.3427,8.19407,2.37778,0.0131062,"2026-11-13"],[275,"NVMI","Nova Ltd.","Technology",0.0217149,0.0227579,317.86,-0.02985,["2026-11-13","2026-11-16","2026-11-17",317.86,313.18,342.29,411.5,328.39,296.85,131.78,333.24,321.2,418.12,328.39,290.31,132.53,325.7,321.2,420.79,328.39,286.78,140.64],0.0149435,-0.0713722,-0.227558,-0.0320655,0.0707765,1.41205,10101600000,38.9591,11.4687,7.66099,null,"2026-11-13"],[276,"ENLT","Enlight Renewable Energy Ltd.","Utilities",0.0216593,0.0244881,66.07,-0.017839,["2026-11-13","2026-11-16","2026-11-17",66.07,68.32,70.44,86,45.46,37.59,null,69.93,69.68,85.44,45.46,37.46,null,70.52,69.68,83.54,45.46,37.81,null],-0.0329333,-0.0620386,-0.231744,0.453366,0.757648,null,8730090000,54.4891,17.9218,5.18707,null,"2026-11-13"],[277,"FRHC","Freedom Holding Corp.","Financials",0.0216249,0.0231904,156.02,-0.012594,["2026-11-13","2026-11-16","2026-11-17",156.02,178.85,172.15,146.58,121.68,137.55,69.95,174.6,181.57,146.45,121.68,140.66,70.94,165.47,181.57,150.47,121.68,134.73,70.79],-0.127649,-0.0936974,0.0644017,0.282216,0.134278,1.23045,9952150000,64.4553,4.16846,6.49021,null,"2026-11-13"],[278,"AAL","American Airlines Group Inc.","Industrials",0.0210506,0.0205222,13.17,-0.010518,["2026-11-13","2026-11-16","2026-11-17",13.17,13.18,12.5,15.06,15.33,13.07,20.29,14.16,11.88,14.83,15.33,12.76,19.84,14.11,11.88,14.43,15.33,12.34,19.86],-0.000758725,0.0536,-0.125498,-0.1409,0.00765111,-0.350912,8726680000,-18.1359,0.143051,-2.06519,null,"2026-11-13"],[279,"KRYS","Krystal Biotech Inc.","Healthcare",0.0208097,0.0234228,305.23,-0.001472,["2026-11-13","2026-11-16","2026-11-17",305.23,300.88,321.16,328.34,246.54,201.21,47.5,303.06,316.58,332.27,246.54,206.16,48.62,306.5,316.58,335.73,246.54,208.25,49.09],0.0144576,-0.0496014,-0.0703844,0.238055,0.516972,5.42589,9045020000,40.1346,19.2267,6.29502,null,"2026-11-13"],[280,"PRAX","Praxis Precision Medicines Inc.","Healthcare",0.0207926,0.0212214,328.13,0.010377,["2026-11-13","2026-11-16","2026-11-17",328.13,277.62,243.34,368.46,294.74,178.08,304.8,332.97,241.76,366.81,294.74,186.42,296.85,337.59,241.76,376.38,294.74,197.58,281.55],0.181939,0.348443,-0.109456,0.113286,0.842599,0.076542,9171740000,-25.4828,null,7.27163,null,"2026-11-13"],[281,"BNTX","BioNTech SE American Depositary Share","Healthcare",0.0207149,0.0235079,85.6,0.006585,["2026-11-13","2026-11-16","2026-11-17",85.6,87.51,89.01,92.12,95.2,103.88,238.14,87.51,87.71,93.09,95.2,103.09,258.05,87.21,87.71,91.6,95.2,102.67,272,1,1,1,1,1,0.986928,1,1,1,1,1,0.986928,1,1,1,1,1,0.986928],-0.0218261,-0.0383103,-0.0707772,-0.10084,-0.175972,-0.635787,21503100000,-16.7211,6.61935,0.951084,null,"2026-11-13"],[282,"DRS","Leonardo DRS Inc.","Industrials",0.0206705,0.0213456,35.18,-0.01346,["2026-11-13","2026-11-16","2026-11-17",35.18,34.04,35.16,44.72,34.09,34.53,10.67,36.41,35.42,45.53,34.09,34.84,10.64,36.53,35.42,45.35,34.09,34.28,10.59,0.997544,0.997543,0.997545,0.991578,0.988975,0.98179,0.997545,0.997544,0.997544,0.991578,0.988975,0.981795,0.997544,0.997544,0.997544,0.991578,0.988976,0.981794],0.0360345,0.00303328,-0.211391,0.0407393,0.030182,2.35825,9379730000,25.6979,2.41434,3.24558,0.0102331,"2026-11-13"],[283,"PTGX","Protagonist Therapeutics Inc.","Healthcare",0.0205744,0.0221932,130.95,-0.025525,["2026-11-13","2026-11-16","2026-11-17",130.95,132.04,138.49,151.42,87.34,83.24,37.1,135.9,128.75,155.1,87.34,84.61,36.71,136.26,128.75,158.62,87.34,84.77,36.42],-0.00825507,-0.0544444,-0.135187,0.499313,0.573162,2.52965,8547120000,24.9495,15.4784,7.87097,null,"2026-11-13"],[284,"SYRE","Spyre Therapeutics Inc.","Healthcare",0.0203698,0.0167271,104,0.010592,["2026-11-13","2026-11-16","2026-11-17",104,103.86,80.45,101.85,32.76,22.63,176,109,79.9,103.63,32.76,23.5,172,104.48,79.9,104.6,32.76,24.36,169.5],0.00134797,0.292728,0.0211095,2.1746,3.59567,-0.409091,9876795136,-37.4361,null,9.39364,null,"2026-11-13"],[285,"STRL","Sterling Infrastructure Inc.","Industrials",0.020352,0.0312807,292.39,-0.030537,["2026-11-13","2026-11-16","2026-11-17",292.39,252.82,498.61,553.16,306.23,326.6,28.92,290.67,424.36,576.48,306.23,338.66,28.79,289.56,424.36,603.89,306.23,332.82,29.02],0.156515,-0.41359,-0.471419,-0.0451948,-0.104746,9.1103,8918640000,16.0856,2.0672,5.91312,null,"2026-11-13"],[286,null,"CRINETICS PHARMACEUTICALS INC",null,0.0203012,0.0203012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[287,"GTLB","GitLab Inc.","Technology",0.0202686,0.0188942,47.73,0.009518,["2026-11-13","2026-11-16","2026-11-17",47.73,48.09,51.95,43.35,37.53,43.97,125,47.12,52.76,42.62,37.53,44.33,121.63,46.66,52.76,40.52,37.53,42.64,119.05],-0.00748596,-0.081232,0.101038,0.271783,0.0855128,-0.61816,7951818000,-150.92,7.53608,8.59165,null,"2026-11-13"],[288,"RMBS","Rambus Inc.","Technology",0.0202474,0.0204069,82.23,-0.032247,["2026-11-13","2026-11-16","2026-11-17",82.23,74.53,98.17,99.33,91.89,92.37,23.99,80.74,87.25,100.85,91.89,95.25,24.36,80.76,87.25,100.61,91.89,91.13,25.68],0.103314,-0.162371,-0.172153,-0.105126,-0.109776,2.42768,8806500000,33.1357,11.066,6.21395,null,"2026-11-13"],[289,"SAIA","Saia Inc.","Industrials",0.0202436,0.0200795,342.29,0.034234,["2026-11-13","2026-11-16","2026-11-17",342.29,331.9,334.8,380.22,326.52,271.98,344.66,342,335,384.32,326.52,267.92,357.82,339.48,335,385.22,326.52,262.31,364.45],0.0313046,0.0223716,-0.099758,0.0482972,0.258512,-0.00687634,9132420000,32.2472,2.58236,3.23503,null,"2026-11-13"],[290,"PCTY","Paylocity Holding Corporation","Technology",0.0202366,0.0173927,178.22,-0.003912,["2026-11-13","2026-11-16","2026-11-17",178.22,173.15,158.11,152.71,152.5,148.3,268.32,177.81,166.32,148.28,152.5,148.05,265.78,179,166.32,145.47,152.5,145.32,264.2],0.029281,0.12719,0.167049,0.168656,0.201753,-0.335793,9260900000,33.141,5.10206,8.05452,null,"2026-11-13"],[291,"AMKR","Amkor Technology Inc.","Technology",0.0201645,0.0252517,36.11,-0.027209,["2026-11-13","2026-11-16","2026-11-17",36.11,32.82,47.61,57.75,39.48,31.95,23.3,35,41.82,58.99,39.48,31.68,24.14,34.47,41.82,61.3,39.48,30.89,24.45,1,1,0.998173,0.995162,0.993117,0.934524,1,1,0.998174,0.995162,0.993119,0.934524,1,1,0.998173,0.995162,0.993118,0.934524],0.100244,-0.241546,-0.373574,-0.0809131,0.138037,0.658369,8948430000,14.4431,1.19915,1.86413,0.00925173,"2026-11-13"],[292,"COLB","Columbia Banking System Inc.","Financials",0.0201576,0.0186666,30.6,0.000327,["2026-11-13","2026-11-16","2026-11-17",30.6,30.48,28.23,32.44,27.95,26.87,36,31,28.44,32.69,27.95,26.93,35.68,30.85,28.44,32.34,27.95,25.75,35.03,1,1,0.987944,0.963807,0.951232,0.772978,1,1,0.987944,0.963807,0.951233,0.772976,1,1,0.987944,0.963807,0.951231,0.772977],0.00393701,0.0839532,-0.0452091,0.135925,0.197202,0.0996432,8455310000,10.1195,3.05488,1.19364,0.048366,"2026-11-13"],[293,"HQY","HealthEquity Inc.","Healthcare",0.020117,0.017946,103.46,0.003979,["2026-11-13","2026-11-16","2026-11-17",103.46,103.63,90.19,105.59,91.61,99.5,67.68,102.11,92.03,104.73,91.61,101.77,67.38,103.54,92.03,102.33,91.61,100.17,65.3],-0.00164045,0.147134,-0.0201724,0.129353,0.039799,0.528664,8557720000,36.1753,6.28082,4.29888,null,"2026-11-13"],[294,null,"SIRIUS XM HOLDINGS INC",null,0.0201057,0.0201057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[295,"AEIS","Advanced Energy Industries Inc.","Industrials",0.0200283,0.0241314,219.68,-0.039776,["2026-11-13","2026-11-16","2026-11-17",219.68,197.01,275.65,329.54,209.37,202.82,91.36,219.3,238.05,330.26,209.37,202.48,90.75,221.69,238.05,348.63,209.37,198.54,89.75,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937,1,1,0.99965,0.999039,0.99853,0.982937],0.11507,-0.203047,-0.33314,0.0502523,0.0847224,1.44629,8893080000,30.7778,3.91414,5.58787,0.00182083,"2026-11-13"],[296,"DKNG","DraftKings Inc.","Consumer Discretionary",0.0199318,0.0245026,18.89,-0.012029,["2026-11-13","2026-11-16","2026-11-17",18.89,18.51,19.72,25.42,34.46,29.69,40.51,18.7,18.9,26.14,34.46,29.58,39.28,19.36,18.9,25.3,34.46,28.82,37.87],0.0205294,-0.0420892,-0.256884,-0.451828,-0.363759,-0.533695,16831178900,-44.4524,2.62816,93.7456,null,"2026-11-13"],[297,"MTCH","Match Group Inc.","Communication Services",0.0198967,0.018999,41.63,-0.00359,["2026-11-13","2026-11-16","2026-11-17",41.63,39.03,42.36,37.28,32.29,32.54,146.95,39.3,42.95,37.95,32.29,32.28,146.75,39.94,42.95,37.22,32.29,31.58,147.61,1,1,0.99504,0.977841,0.97784,0.955375,1,1,0.995041,0.977841,0.977841,0.955376,1,1,0.99504,0.977841,0.97784,0.955376],0.0666154,-0.0172332,0.122251,0.31847,0.308341,-0.703474,9472050000,13.1302,2.71695,-67.9151,0.0192169,"2026-11-13"],[298,"CBSH","Commerce Bancshares Inc.","Financials",0.0198912,0.0196886,55.74,0.003059,["2026-11-13","2026-11-16","2026-11-17",55.74,55.04,54.29,60,52.34,51.0667,60.5427,56.03,55.69,60.27,52.34,50.981,60.6825,56.03,55.69,59.71,52.34,48.8952,60.2959,1,1,0.995288,0.984784,0.979568,0.909571,1,1,0.995288,0.984784,0.979567,0.90957,1,1,0.995289,0.984784,0.979567,0.909571],0.012718,0.0267084,-0.0666018,0.0814147,0.114281,0.0122052,7890370000,13.2153,4.11319,1.88378,0.0197345,"2026-11-13"],[299,"RGEN","Repligen Corporation","Healthcare",0.0198449,0.0204637,167.79,0.007627,["2026-11-13","2026-11-16","2026-11-17",167.79,173.49,175.42,167.49,163.86,150.56,258.5,178.94,175.42,166.83,163.86,152.37,268.98,173.98,175.42,169.04,163.86,149,277.48],-0.0328549,-0.0434956,0.00179115,0.0239839,0.114439,-0.350909,10725800000,-908.655,13.3138,5.12768,null,"2026-11-13"],[300,"SANM","Sanmina Corporation","Technology",0.0198015,0.0235239,158.31,-0.037512,["2026-11-13","2026-11-16","2026-11-17",158.31,134.68,211.79,206.56,150.07,154.54,40.13,149.64,175.67,210.84,150.07,160.37,39.6,155.43,175.67,217.03,150.07,158.88,39.72],0.175453,-0.252514,-0.233588,0.0549077,0.024395,2.94493,8485000000,27.5443,0.664961,3.07547,null,"2026-11-13"],[301,"RYTM","Rhythm Pharmaceuticals Inc.","Healthcare",0.0195394,0.0172364,115.02,0.046969,["2026-11-13","2026-11-16","2026-11-17",115.02,112.28,86.61,116.02,107.04,95.89,13.17,113.94,86.17,115.48,107.04,99.41,12.6,113.95,86.17,115.44,107.04,100.69,12],0.0244033,0.328022,-0.0086192,0.0745516,0.199499,7.73349,7974440000,-41.149,28.4067,90.6616,null,"2026-11-13"],[302,"BRKR","Bruker Corporation","Healthcare",0.0194605,0.0175234,61.59,0.020885,["2026-11-13","2026-11-16","2026-11-17",61.59,61.31,56.19,57.93,47.11,41.79,82.53,66.54,54.8,57.7,47.11,41.62,83.78,62.24,54.8,57.67,47.11,41.77,85.37,1,1,0.999185,0.996816,0.995779,0.982496,1,1,0.999185,0.996816,0.995778,0.982496,1,1,0.999185,0.996816,0.995779,0.982496],0.00456695,0.0961025,0.0640469,0.311542,0.480045,-0.24043,9406170000,-76.2127,2.67702,4.07834,0.00324728,"2026-11-13"],[303,"ALKS","Alkermes plc","Healthcare",0.0194004,0.0185315,47.03,0.001064,["2026-11-13","2026-11-16","2026-11-17",47.03,45.9,39.73,49.45,27.98,31.01,23.98,46.17,41.22,49.06,27.98,29.04,23.61,46.47,41.22,49.85,27.98,29.33,23.15],0.0246187,0.18374,-0.0489383,0.680843,0.516608,0.961218,7903090000,-22506.3,4.50487,4.23641,null,"2026-11-13"],[304,null,"QORVO INC",null,0.0193852,0.0193852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[305,"PCVX","Vaxcyte Inc.","Healthcare",0.0190128,0.0174223,63.37,-0.020405,["2026-11-13","2026-11-16","2026-11-17",63.37,63.89,66.8,58.86,46.14,45.55,26.45,67.53,63.62,58.07,46.14,48.69,25.8,66.36,63.62,60.22,46.14,48.34,25.01],-0.00813899,-0.0513473,0.0766225,0.373429,0.391218,1.39584,10031500000,-8.7324,null,4.02901,null,"2026-11-13"],[306,"FUTU","Futu Holdings Limited American Depositary Shares","Financials",0.0189977,0.023168,95.75,0.00136,["2026-11-13","2026-11-16","2026-11-17",95.75,98.06,114.06,104.6,164.21,179.68,58.08,100.97,105.48,105.23,164.21,165.77,60.98,95.48,105.48,109.5,164.21,168.57,57.3,1,1,1,0.984216,0.984216,0.961543,1,1,1,0.984216,0.984215,0.961543,1,1,1,0.984216,0.984215,0.961543],-0.023557,-0.16053,-0.084608,-0.407554,-0.458562,0.714524,13421100000,9.22472,4.57775,2.6107,null,"2026-11-13"],[307,"CGNX","Cognex Corporation","Technology",0.0188544,0.021972,50.01,-0.014969,["2026-11-13","2026-11-16","2026-11-17",50.01,47.78,60.01,61.59,35.98,37.05,83.02,50.34,53.99,65.63,35.98,36.77,82.1,50.8,53.99,66.6,35.98,35.98,81.42,1,1,0.998599,0.995784,0.995781,0.967745,1,1,0.998598,0.995784,0.995782,0.967745,1,1,0.998598,0.995784,0.995784,0.967745],0.0466722,-0.166639,-0.186878,0.395824,0.355516,-0.377538,8420590000,34.7969,7.48064,4.89047,0.00719856,"2026-11-13"],[308,"CORT","Corcept Therapeutics Incorporated","Healthcare",0.018824,0.0279665,72.94,-0.010446,["2026-11-13","2026-11-16","2026-11-17",72.94,72.77,117.8,110.51,34.8,75.75,23,75.03,110.16,114.47,34.8,75.54,23.3,73.35,110.16,117.17,34.8,75.12,23.18],0.00233613,-0.380815,-0.339969,1.09598,-0.0370957,2.1713,7982780000,49.1844,8.28336,9.57401,null,"2026-11-13"],[309,"WYNN","Wynn Resorts Limited","Consumer Discretionary",0.018739,0.019225,85.06,0.024572,["2026-11-13","2026-11-16","2026-11-17",85.06,83.11,75.7,102.37,120.33,123.01,93.95,86.7,75.6,102.53,120.33,120.73,97.68,87.3,75.6,102.79,120.33,118.14,95,1,1,0.997558,0.992779,0.990724,0.96497,1,1,1,0.992779,0.990723,0.964969,1,1,1,0.992779,0.992779,0.964969],0.0234629,0.123646,-0.167058,-0.287969,-0.302037,-0.0617582,8723040000,23.0824,1.19994,-40.1075,0.0117564,"2026-11-13"],[310,null,"APOGEE THERAPEUTICS INC",null,0.0187114,0.0187114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[311,"CROX","Crocs Inc.","Consumer Discretionary",0.018681,0.0131318,163.72,0.0436,["2026-11-13","2026-11-16","2026-11-17",163.72,151.86,117.53,132.56,85.52,74.18,180.57,160.23,123.14,131.72,85.52,73.39,180.45,159.66,123.14,129.97,85.52,77.15,176.16],0.0780982,0.393006,0.235063,0.914406,1.20706,-0.0933156,7486100000,11.2674,1.82526,5.56551,null,"2026-11-13"],[312,"VNOM","Viper Energy Inc.","Energy",0.0186577,0.0188694,42.34,0.035714,["2026-11-13","2026-11-16","2026-11-17",42.34,40.62,44.36,41.27,38.63,37.14,22.54,40.2,45.02,42.29,38.63,37.95,24.03,40.19,45.02,43.05,38.63,36.61,23.01,0.987843,0.987843,0.987843,0.947339,0.947337,0.73378,0.987843,0.987843,0.987843,0.947339,0.947339,0.733779,0.987843,0.987843,0.987844,0.947339,0.947337,0.733781],0.0551714,-0.0337903,0.0385525,0.156966,0.203385,1.55995,15294000000,55.4394,6.69933,2.98678,0.0559754,"2026-11-13"],[313,"VCTR","Victory Capital Holdings Inc.","Financials",0.0184923,0.0166559,125.26,0.00659,["2026-11-13","2026-11-16","2026-11-17",125.26,119.24,109.575,118.17,63.09,63.34,39.26,126.8,108.6,118.235,63.09,63.34,39.5,126.38,108.6,118.81,63.09,61.78,36.1,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975237,0.854947,1,1,0.99553,0.982871,0.975236,0.854947],0.0504864,0.143144,0.0647578,1.02002,1.0278,2.73184,7741560000,16.9872,4.85578,3.19498,0.0159668,"2026-11-13"],[314,"FCFS","FirstCash Holdings Inc.","Financials",0.018481,0.0205161,184.7,0.016623,["2026-11-13","2026-11-16","2026-11-17",184.7,185.67,218.83,210.82,159.38,158,78.64,187.83,215.26,214.75,159.38,160.01,70.39,183.43,215.26,216.24,159.38,154.61,69.88,0.997468,0.997468,0.995481,0.991374,0.988739,0.939051,0.997468,0.997468,0.997468,0.991374,0.991374,0.939051,0.997468,0.997468,0.997468,0.991374,0.991374,0.939051],-0.00269916,-0.153823,-0.11992,0.168949,0.182301,1.50112,7921350000,19.4807,1.84762,3.48334,0.0099621,"2026-11-13"],[315,"TPG","TPG Inc.","Financials",0.0184508,0.0197813,48.26,0.003118,["2026-11-13","2026-11-16","2026-11-17",48.26,46.5,42.89,55.21,63.84,57.87,null,49.08,42.52,53.03,63.84,57.87,null,48.79,42.52,51.77,63.84,55.2,null,0.988172,0.988172,0.977613,0.952411,0.945004,null,1,0.988173,0.988173,0.952411,0.952411,null,1,0.988173,0.988173,0.952411,0.952411,null],0.0502721,0.138672,-0.105866,-0.206275,-0.11753,null,18575200000,69.1104,3.67471,13.7362,0.0484874,"2026-11-13"],[316,"IDCC","InterDigital Inc.","Technology",0.0183182,0.0203287,288.62,-0.022985,["2026-11-13","2026-11-16","2026-11-17",288.62,285.28,332.88,344.07,318.38,345.88,72.32,294.11,319.3,343.65,318.38,348.44,73.28,292.52,319.3,348.39,318.38,339.12,73.93,1,0.997747,0.997747,0.990795,0.990795,0.925662,1,1,0.997747,0.990795,0.990795,0.925663,1,1,0.997747,0.990795,0.990795,0.925662],0.0117078,-0.131003,-0.159265,-0.0850511,-0.157796,3.31137,7432900000,23.6227,9.10232,5.95868,0.0103943,"2026-11-13"],[317,"POOL","Pool Corporation","Industrials",0.0178313,0.014707,216.2,0.009149,["2026-11-13","2026-11-16","2026-11-17",216.2,211.7,160.6,200.57,228.75,245.93,571.28,221.05,172.57,194.84,228.75,242.32,573.73,217.54,172.57,190.47,228.75,237.84,573,0.994119,0.994119,0.994119,0.974506,0.974506,0.925486,0.994119,0.994119,0.994119,0.974506,0.974506,0.925486,1,0.994119,0.994119,0.974506,0.974506,0.925486],0.027298,0.354166,0.0843047,-0.0301377,-0.0978897,-0.591081,7723118020,19.5013,1.41728,6.29239,0.0240518,"2026-11-13"],[318,"URBN","Urban Outfitters Inc.","Consumer Discretionary",0.0176379,0.0157588,86.34,0.01816,["2026-11-13","2026-11-16","2026-11-17",86.34,84.7,84.85,76.2,75.26,63.2,35.64,88.27,86.57,77.81,75.26,61.46,37.65,86.97,86.57,76.64,75.26,61.11,36.06],0.0193625,0.0175604,0.133071,0.147223,0.366139,1.42256,7395900000,13.0042,1.14299,2.59272,null,"2026-11-13"],[319,"VLY","Valley National Bancorp","Financials",0.0174907,0.0159053,14.34,-0.002782,["2026-11-13","2026-11-16","2026-11-17",14.34,14.08,12.53,15.02,11.68,10.77,14.4,14.3,12.66,15.01,11.68,10.81,14.61,14.31,12.66,14.94,11.68,10.43,14.56,1,1,0.992051,0.975462,0.966462,0.804972,1,1,0.992052,0.975462,0.966457,0.804976,1,1,0.992055,0.975462,0.966462,0.804973],0.0184659,0.144453,-0.037623,0.258624,0.377681,0.237103,7883640000,10.7042,3.54083,0.998365,0.0306834,"2026-11-13"],[320,"TTMI","TTM Technologies Inc.","Technology",0.017448,0.0267774,74.08,-0.028841,["2026-11-13","2026-11-16","2026-11-17",74.08,66.51,116.1,138.88,69,63.1,14.28,75.33,93.88,140,69,67.99,14.38,72.23,93.88,140.98,69,64.34,14.39],0.113817,-0.361929,-0.46659,0.0736232,0.17401,4.18768,7806220000,29.067,2.03886,3.82149,null,"2026-11-13"],[321,null,"FORMFACTOR INC",null,0.0173921,0.0173921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[322,"SFD","Smithfield Foods Inc.","Consumer Staples",0.0173908,0.0189827,19.19,0.011064,["2026-11-13","2026-11-16","2026-11-17",19.19,19.3,18.22,22.47,22.33,21.66,null,19.52,18.64,22.76,22.33,21.47,null,19.25,18.64,22.61,22.33,21.18,null,0.983674,0.983672,0.983672,0.947747,0.947752,null,0.983673,0.983675,0.983673,0.947747,0.94775,null,0.983673,0.983675,0.983671,0.947747,0.947748,null],0.0108029,0.0707209,-0.131796,-0.0932369,-0.0651933,null,7557040000,8.39233,0.498094,1.07671,0.0651381,"2026-11-13"],[323,"CHRD","Chord Energy Corporation","Energy",0.0173683,0.0162923,149.93,0.019585,["2026-11-13","2026-11-16","2026-11-17",149.93,136.49,146.51,134.46,92.7,90.74,127.74,137.49,154.56,137.32,92.7,93.11,130.32,138.62,154.56,142.88,92.7,90.17,127.91,1,1,0.991206,0.97236,0.958636,0.645296,1,1,0.991206,0.97236,0.958635,0.645296,1,1,0.991206,0.97236,0.958635,0.645296],0.0984688,0.0233431,0.124946,0.663343,0.723598,0.818874,7973760000,8.86197,1.18769,0.964573,0.0346829,"2026-11-13"],[324,"AMRX","Amneal Pharmaceuticals Inc.","Healthcare",0.0173249,0.013534,21.38,-0.014747,["2026-11-13","2026-11-16","2026-11-17",21.38,20.14,19.57,17.27,12.6,11.52,5.21,21.28,19.18,18.15,12.6,11.64,4.95,21.38,19.18,18.42,12.6,11.58,4.77],0.061569,0.0924885,0.237985,0.696825,0.855903,3.10365,7449060000,55.8693,2.33041,14.0183,null,"2026-11-13"],[325,"SKYD","Skydance Corporation","Communication Services",0.0172373,0.0239082,7.52,-0.009223,["2026-11-13","2026-11-16","2026-11-17",7.52,8.01,9.27,9.97,13.4,15.37,35.2,8.7,6.91,10.14,13.4,15.68,35.15,8.04,6.91,10.28,13.4,15.73,35.08,1,1,0.995396,0.985552,0.981789,0.888997,1,1,0.995404,0.985552,0.981792,0.888996,1,1,0.995399,0.985552,0.981786,0.888997],-0.0611735,-0.188781,-0.242249,-0.430579,-0.50166,-0.759688,8460000000,null,null,0.708236,0.0265957,"2026-11-13"],[326,"CYTK","Cytokinetics Incorporated","Healthcare",0.0171297,0.0206887,56.13,-0.000534,["2026-11-13","2026-11-16","2026-11-17",56.13,53.69,61.62,73.45,63.54,65.52,39.19,55.14,61.95,74.13,63.54,66.44,39.24,56.18,61.95,75.87,63.54,66.95,39.27],0.0454461,-0.0890944,-0.235807,-0.116619,-0.143315,0.432253,7819100000,-10.0534,69.0301,-24.3499,null,"2026-11-13"],[327,"CELH","Celsius Holdings Inc.","Consumer Staples",0.0170859,0.0158458,32.42,0.01662,["2026-11-13","2026-11-16","2026-11-17",32.42,32.16,27.93,28.78,45.74,44.01,27.7833,33.19,28.19,29.09,45.74,42.79,26.5067,32.8,28.19,29.95,45.74,40.16,25.6733],0.00808458,0.160759,0.126477,-0.291211,-0.263349,0.166888,8123040000,25.6177,2.56296,6.36917,null,"2026-11-13"],[328,"DSGX","Descartes Systems Group Inc. (The)","Technology",0.0170367,0.0139149,94.39,-0.011312,["2026-11-13","2026-11-16","2026-11-17",94.39,93.99,84.88,77.24,87.66,82.31,87.85,94.7,87.05,77.24,87.66,83.37,90.04,95.08,87.05,74.92,87.66,80.45,90.49],0.00425577,0.112041,0.222035,0.0767739,0.146762,0.0744451,8119880000,49.574,11.1367,5.01484,null,"2026-11-13"],[329,"AVT","Avnet Inc.","Technology",0.0170032,0.0173377,83.97,-0.0195,["2026-11-13","2026-11-16","2026-11-17",83.97,79.28,99.6,95.99,48.08,46.75,39.82,84.79,90.03,95.71,48.08,46.45,39.8,85.1,90.03,98.63,48.08,44.99,39.82,1,1,0.995996,0.986799,0.979634,0.884425,1,1,0.995996,0.986799,0.979634,0.884425,1,1,0.995996,0.986799,0.979633,0.884425],0.0591574,-0.156928,-0.121705,0.769828,0.833491,1.38431,6905264553,12.2286,0.212834,1.30714,0.0176253,"2026-11-13"],[330,"LINE","Lineage Inc.","Real Estate",0.0169186,0.0179794,35.31,0.010879,["2026-11-13","2026-11-16","2026-11-17",35.31,39.13,34.49,43.03,35,33.36,null,39.66,33.28,41.75,35,33.41,null,34.88,33.28,40.8,35,33.66,null,1,1,0.984815,0.956911,0.942701,null,1,1,0.984817,0.956911,0.942703,null,1,1,0.984816,0.956911,0.942701,null],-0.0976233,0.023775,-0.166757,0.0542852,0.122788,null,8041870000,-36.052,1.50132,1.04928,0.0603229,"2026-11-13"],[331,"AXSM","Axsome Therapeutics Inc.","Healthcare",0.0168919,0.0226263,141.69,-0.018563,["2026-11-13","2026-11-16","2026-11-17",141.69,132.37,156.32,213.68,182.64,137.4,39.26,133.96,157.14,213.67,182.64,139.69,35.5,140.97,157.14,216.27,182.64,145.56,34.55],0.0704087,-0.0935901,-0.336906,-0.224212,0.0312227,2.60902,7452890000,-47.3591,8.60914,70.6528,null,"2026-11-13"],[332,"BOKF","BOK Financial Corporation","Financials",0.0168655,0.0168417,130.28,0.000999,["2026-11-13","2026-11-16","2026-11-17",130.28,129.48,124.69,145.65,118.46,107.71,107.49,131.47,124.83,146.07,118.46,107.56,107.51,131.2,124.83,145.72,118.46,103.16,107.37,1,1,0.995656,0.986115,0.986115,0.89769,1,1,0.995656,0.986115,0.986116,0.89769,1,1,0.995656,0.986115,0.986115,0.897689],0.00617856,0.0448312,-0.101624,0.115266,0.226575,0.350154,7915650000,11.8494,3.45765,1.34123,0.0239484,"2026-11-13"],[333,null,"VINFAST AUTO LTD",null,0.016607,0.016607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[334,"BIDU","Baidu Inc. ADS","Communication Services",0.016483,0.0192148,78.14,0.00657,["2026-11-13","2026-11-16","2026-11-17",78.14,81.87,83.74,104.68,130.66,120.65,170.57,81.03,80.14,103.67,130.66,116,171.27,79.71,80.14,104.12,130.66,114.11,161.82],-0.04556,-0.0668737,-0.253535,-0.401959,-0.352341,-0.541889,26587300000,34.2014,1.48089,0.699242,null,"2026-11-13"],[335,"NXST","Nexstar Media Group Inc.","Communication Services",0.0161452,0.0135194,207.94,0.009564,["2026-11-13","2026-11-16","2026-11-17",207.94,190.02,160.56,188.65,203.05,183.64,168.17,201.23,164.59,189.57,203.05,182.18,168.43,206.59,164.59,184.8,203.05,187.54,167.8,0.990969,0.99097,0.981199,0.964265,0.964265,0.842031,0.99097,0.99097,0.99097,0.964265,0.964266,0.842032,0.99097,0.99097,0.99097,0.964265,0.964265,0.842032],0.104279,0.306893,0.123373,0.0620345,0.174287,0.468458,6408920000,17.1689,0.940243,2.59061,0.0357796,"2026-11-13"],[336,"SLAB","Silicon Laboratories Inc.","Technology",0.0161408,0.0152652,221.43,-0.003106,["2026-11-13","2026-11-16","2026-11-17",221.43,221.5,221.15,218.3,130.7,123.7,202.98,221.8,221,218.41,130.7,121.89,210.1,221.61,221,219.29,130.7,117.42,206.13],-0.000316027,0.00126611,0.0143381,0.694185,0.790057,0.0908957,7392270000,-363.807,8.20757,6.56957,null,"2026-11-13"],[337,"GLBE","Global-E Online Ltd.","Consumer Discretionary",0.0161189,0.0138009,41.705,0.015956,["2026-11-13","2026-11-16","2026-11-17",41.705,42.97,39,42.19,39.31,35.64,54.98,42.49,38.82,42.36,39.31,35.5,63.91,41.99,38.82,41.18,39.31,35.13,64.38],-0.0294391,0.069359,-0.0114956,0.060926,0.170174,-0.241451,7050210000,103.195,7.32195,7.55362,null,"2026-11-13"],[338,"VIAV","Viavi Solutions Inc.","Technology",0.0160806,0.018161,30.72,-0.055931,["2026-11-13","2026-11-16","2026-11-17",30.72,28.47,41.28,42.99,17.82,16.93,15.25,31.98,33.38,43.54,17.82,16.89,15.56,31.01,33.38,46.26,17.82,16.7,15.67],0.0790306,-0.255814,-0.285415,0.723906,0.81453,1.01443,7554730000,112.757,4.47422,5.70469,null,"2026-11-13"],[339,"IMVT","Immunovant Inc.","Healthcare",0.0160348,0.0183077,34.18,-0.024822,["2026-11-13","2026-11-16","2026-11-17",34.18,30.53,28.71,41.82,25.42,22.82,8.55,35.15,26.73,41.82,25.42,23.74,8.12,35.71,26.73,43.71,25.42,24.3,7.91],0.119555,0.190526,-0.182688,0.344611,0.497809,2.99766,7073470000,-13.9019,null,10.7704,null,"2026-11-13"],[340,"UBSI","United Bankshares Inc.","Financials",0.0159353,0.0149118,48.15,0.006059,["2026-11-13","2026-11-16","2026-11-17",48.15,48.22,45.68,49.06,38.4,36.45,38.45,48.8,46.69,49.27,38.4,36.43,38.58,48.6,46.69,48.98,38.4,34.83,38.27,1,1,0.991971,0.974073,0.964711,0.817932,1,1,0.991971,0.974073,0.96471,0.817932,1,1,0.991972,0.974073,0.964709,0.81793],-0.00145168,0.0540718,-0.0106049,0.287282,0.369309,0.531027,6476550000,12.6248,5.04554,1.19653,0.031568,"2026-11-13"],[341,"CHDN","Churchill Downs Incorporated","Consumer Discretionary",0.0158737,0.0133129,99.72,0.001004,["2026-11-13","2026-11-16","2026-11-17",99.72,97.94,81.06,88.99,113.78,99.82,115.11,98.77,81.7,90.82,113.78,99.29,118.665,101.96,81.7,89.7,113.78,99.84,118.75,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996134,0.983746,1,1,1,1,0.996133,0.983746],0.0181744,0.2302,0.120575,-0.123572,0.00287632,-0.119385,6835640000,15.0234,2.27483,4.95695,0.00470317,"2026-11-13"],[342,"KOD","Kodiak Sciences Inc","Healthcare",0.0157969,0.00507303,111.19,0.027159,["2026-11-13","2026-11-16","2026-11-17",111.19,99.3,91.63,39.98,27.96,18.87,112.33,107.1,85.75,41.35,27.96,19.51,107.96,108.06,85.75,40.98,27.96,19.83,102.1],0.119738,0.213467,1.78114,2.97675,4.89242,-0.0101487,7271330000,-29.5043,null,579.103,null,"2026-11-13"],[343,"FTDR","Frontdoor Inc.","Consumer Discretionary",0.0157312,0.0125853,96.64,0.012786,["2026-11-13","2026-11-16","2026-11-17",96.64,97.09,77.83,84.66,57.69,51.51,37.26,100.73,79,86.47,57.69,51.14,38.46,98.5,79,83.75,57.69,49.1,37.78],-0.00463487,0.241681,0.141507,0.67516,0.876141,1.59367,6531750000,22.9872,2.98918,20.725,null,"2026-11-13"],[344,"TWST","Twist Bioscience Corporation","Healthcare",0.0156962,0.0186902,111.6,-0.022938,["2026-11-13","2026-11-16","2026-11-17",111.6,120.79,151.33,125.29,31.72,29.9,116.48,135.34,132.75,118.57,31.72,26.87,115.99,132.13,132.75,124.41,31.72,26.46,115.99],-0.0760825,-0.262539,-0.109267,2.51828,2.73244,-0.0418956,6998150000,-51.1435,16.1932,15.6867,null,"2026-11-13"],[345,"LGND","Ligand Pharmaceuticals Incorporated","Healthcare",0.0156272,0.0137454,308.79,-0.023651,["2026-11-13","2026-11-16","2026-11-17",308.79,306.2,303.53,288.82,189.07,201.27,100.6924,314.15,295.54,294.6,189.07,200.86,100.7299,314.16,295.54,291.77,189.07,201.35,101.0605],0.00845852,0.0173294,0.0691434,0.633205,0.534208,2.06667,6176720000,120.126,24.3549,6.4277,null,"2026-11-13"],[346,"WFRD","Weatherford International plc","Energy",0.0156159,0.016884,86.45,0.010993,["2026-11-13","2026-11-16","2026-11-17",86.45,84.43,77.21,92.1,78.26,72.24,31.62,85.5,76.19,94.785,78.26,72.2,31.44,84.31,76.19,93.08,78.26,70.97,29.77,1,0.99666,0.996659,0.988313,0.988313,0.966322,1,0.99666,0.99666,0.988313,0.988313,0.966323,1,0.99666,0.99666,0.988313,0.988313,0.966322],0.0239251,0.123426,-0.0581998,0.117714,0.210857,1.82931,6265060000,15.4729,1.33643,3.20373,0.0127241,"2026-11-13"],[347,"HUT","Hut 8 Corp.","Financials",0.0156087,0.0203838,57.57,-0.071077,["2026-11-13","2026-11-16","2026-11-17",57.57,52.65,83.61,82.95,45.94,36.02,76.4,57.02,67.75,85.44,45.94,36.94,69.5,56.77,67.75,88.04,45.94,37.7,67.45],0.0934473,-0.311446,-0.305967,0.253156,0.598279,-0.246466,6910560000,-13.338,22.643,4.43338,null,"2026-11-13"],[348,"TXG","10x Genomics Inc.","Healthcare",0.0155188,0.0159225,58.19,-0.015398,["2026-11-13","2026-11-16","2026-11-17",58.19,59.28,71.79,58.15,16.31,16.35,166.63,65.05,69.86,56.09,16.31,15.89,160.58,62.9,69.86,57.99,16.31,15.7,160.27],-0.0183873,-0.189441,0.000687876,2.56775,2.55902,-0.650783,7653970000,-114.027,12.365,9.12695,null,"2026-11-13"],[349,"SNEX","StoneX Group Inc.","Financials",0.0154384,0.0176577,57.24,0.002276,["2026-11-13","2026-11-16","2026-11-17",57.24,54.31,60.24,66.78,63.42,59.2733,21.0163,56.77,57.16,67.1,63.42,59.74,20.4741,56.72,57.16,68.41,63.42,57.0333,20.2963],0.0539495,-0.0498008,-0.142857,-0.0974456,-0.0343038,1.7236,6904100000,13.1204,0.0438353,2.43078,null,"2026-11-13"],[350,"KTOS","Kratos Defense & Security Solutions Inc.","Industrials",0.0154091,0.0221472,33.91,-0.024173,["2026-11-13","2026-11-16","2026-11-17",33.91,35.1,40.35,62.79,75.91,71.69,21.74,37.69,40.42,64.58,75.91,72.45,21.46,36.72,40.42,63.29,75.91,70.24,21.25],-0.0339031,-0.159603,-0.459946,-0.553287,-0.526991,0.559798,6384350000,290.198,3.87706,1.84984,null,"2026-11-13"],[351,"IESC","IES Holdings Inc.","Industrials",0.0154083,0.0262122,170.28,-0.022335,["2026-11-13","2026-11-16","2026-11-17",170.28,158.45,280.04,748.44,389.02,358.36,54.29,173.92,251.96,756.18,389.02,364.71,55.11,172.43,251.96,793.96,389.02,359.63,55.2],0.0746608,-0.391944,-0.772487,-0.562285,-0.524835,2.13649,null,15.0883,null,null,null,"2026-11-13"],[352,"LNTH","Lantheus Holdings Inc.","Healthcare",0.0153658,0.014599,101.59,0.003358,["2026-11-13","2026-11-16","2026-11-17",101.59,100.61,100.02,100.94,66.55,53.12,30.44,101.01,99.7,100.95,66.55,53.01,29.51,101.62,99.7,100.91,66.55,52.5,29.29],0.00974058,0.0156969,0.00643947,0.526521,0.912462,2.33739,6644130000,24.6165,4.25303,4.90084,null,"2026-11-13"],[353,"WULF","TeraWulf Inc.","Financials",0.0153042,0.0175413,12.62,-0.032209,["2026-11-13","2026-11-16","2026-11-17",12.62,11.37,13.21,16.31,11.49,11.68,33.33,12.38,11.68,17.38,11.49,10.99,41,12.56,11.68,17.6,11.49,11.05,38.98],0.109938,-0.0446631,-0.226242,0.0983464,0.0804795,-0.621362,6329200000,-8.07079,33.1644,7.2693,null,"2026-11-13"],[354,"MIDD","Middleby Corporation (The)","Industrials",0.0152976,0.0119933,135.16,-0.002067,["2026-11-13","2026-11-16","2026-11-17",135.16,136.5,106.46,117.02,119.6058,96.1384,150.6758,138,107.78,117.91,119.6058,94.9638,154.0064,138.27,107.78,114.88,119.6058,92.0193,154.7305],-0.00981685,0.269585,0.155016,0.130046,0.40589,-0.102975,5886960000,146.921,1.81981,4.42225,null,"2026-11-13"],[355,"NAVN","Navan Inc.","Technology",0.0152475,0.0166644,25.42,-0.029586,["2026-11-13","2026-11-16","2026-11-17",25.42,25.48,23.9,29.71,17.08,17.27,null,26.08,25.38,29.255,17.08,16.82,null,24.68,25.38,28.72,17.08,15.02,null],-0.00235479,0.0635983,-0.144396,0.48829,0.471917,null,6619630000,-19.0344,8.01532,5.03141,null,"2026-11-13"],[356,"ARWR","Arrowhead Pharmaceuticals Inc.","Healthcare",0.015178,0.0250214,47.78,0.013362,["2026-11-13","2026-11-16","2026-11-17",47.78,58.16,58.13,85.59,66.39,41.14,73.94,49.24,55.9,86.64,66.39,41.26,63.93,49,55.9,88.7,66.39,40.15,63.74],-0.178473,-0.178049,-0.441757,-0.280313,0.1614,-0.3538,6754560000,-9.3249,14.9798,134.223,null,"2026-11-13"],[357,"ACT","Enact Holdings Inc.","Financials",0.0150824,0.0153119,45.39,-0.009601,["2026-11-13","2026-11-16","2026-11-17",45.39,46.43,44.93,49.78,39.64,37.6,22,46.71,46.28,49.94,39.64,37.7,23.24,46.2,46.28,49.78,39.64,36.9,22.95,1,1,0.995173,0.984662,0.979242,0.842655,1,1,0.995172,0.984662,0.979241,0.842655,1,1,0.995173,0.984662,0.979241,0.842654],-0.0223993,0.0102381,-0.0837654,0.162892,0.232771,1.44843,6102310000,8.99342,4.86372,1.17445,0.02115,"2026-11-13"],[358,"AAON","AAON Inc.","Industrials",0.0149698,0.0135482,80.25,0.018401,["2026-11-13","2026-11-16","2026-11-17",80.25,57.19,86.19,87.67,76.25,95.17,51.66,62.87,73.73,87.8,76.25,94.04,51.3933,75.01,73.73,88.09,76.25,91.95,50.8667,1,1,0.998718,0.996767,0.995708,0.978666,1,1,0.998718,0.996767,0.995708,0.978666,1,1,0.998717,0.996767,0.995709,0.978666],0.403217,-0.0689175,-0.0834606,0.0558727,-0.153137,0.587289,6617620000,33.5005,2.93282,6.09834,0.00498442,"2026-11-13"],[359,"FSV","FirstService Corporation","Real Estate",0.0149614,0.0129067,154.42,0.001687,["2026-11-13","2026-11-16","2026-11-17",154.42,153.12,130.81,140.8,155.53,155.74,196.01,157.05,135.67,140.81,155.53,156.13,194.65,155,135.67,139.87,155.53,150.725,191.36,1,1,0.997639,0.993267,0.991515,0.967916,1,1,0.997639,0.993267,0.991515,0.967916,1,1,0.997639,0.993267,0.991514,0.967916],0.00849007,0.180491,0.0993285,-0.000406625,0.00000941532,-0.186069,7060470000,48.7244,1.28555,5.13614,0.00790053,"2026-11-13"],[360,"NTSK","Netskope Inc.","Technology",0.0148682,0.0100056,21.75,-0.024664,["2026-11-13","2026-11-16","2026-11-17",21.75,21.3,21.15,16.19,17.54,19.89,null,22.49,19,15.81,17.54,19.87,null,21.44,19,15.25,17.54,19.33,null],0.0211268,0.0283688,0.343422,0.240023,0.0935143,null,8886783519,-12.0555,11.072,56.681,null,"2026-11-13"],[361,"AUR","Aurora Innovation Inc.","Consumer Discretionary",0.0148651,0.0190048,4.21,-0.032184,["2026-11-13","2026-11-16","2026-11-17",4.21,4.41,5.34,6.84,3.84,4.16,10,4.65,4.855,6.99,3.84,4.13,9.84,4.55,4.855,6.97,3.84,3.83,10.44],-0.0453515,-0.21161,-0.384503,0.0963542,0.0120192,-0.579,8506090000,-9.09526,1212.27,4.72488,null,"2026-11-13"],[362,"CVLT","Commvault Systems Inc.","Technology",0.0147793,0.0127775,152.07,-0.084798,["2026-11-13","2026-11-16","2026-11-17",152.07,158.36,158.85,151.1,125.36,126.62,67.07,166.21,149.11,147.09,125.36,127.38,65.46,168.3,149.11,144.32,125.36,125.85,64.16],-0.0397196,-0.0426818,0.00641959,0.213066,0.200995,1.26733,6221580000,75.1663,4.96374,495.837,null,"2026-11-13"],[363,"CGON","CG Oncology Inc.","Healthcare",0.0147561,0.0142513,74.4,0.060584,["2026-11-13","2026-11-16","2026-11-17",74.4,75.99,62.4,74.71,41.52,37.76,null,74.74,59.85,75.03,41.52,41.01,null,72.64,59.85,77.11,41.52,41.25,null],-0.0209238,0.192308,-0.00414938,0.791908,0.970339,null,6645330000,-27.9665,1077.01,6.7014,null,"2026-11-13"],[364,"BRZE","Braze Inc.","Technology",0.0147265,0.0102754,46.64,0.000644,["2026-11-13","2026-11-16","2026-11-17",46.64,45.79,28.93,29.87,34.29,28.21,null,46.08,29.34,28.93,34.29,28.74,null,46.24,29.34,27.95,34.29,26.98,93.39],0.018563,0.612167,0.561433,0.360163,0.653314,null,5297580000,-46.8722,6.35154,8.82831,null,"2026-11-13"],[365,"AVAV","AeroVironment Inc.","Industrials",0.01461,0.0176318,117.52,-0.027474,["2026-11-13","2026-11-16","2026-11-17",117.52,112.76,127.13,189.43,241.89,295.49,91.59,126.96,121.79,192.81,241.89,291.21,90.8,123.5,121.79,181.13,241.89,283.66,91.68],0.0422136,-0.0755919,-0.379613,-0.514159,-0.602288,0.28311,5972450000,-29.4649,2.98404,1.3594,null,"2026-11-13"],[366,"ACIW","ACI Worldwide Inc.","Technology",0.014509,0.0121574,60.79,-0.007672,["2026-11-13","2026-11-16","2026-11-17",60.79,60.02,51.2,53.66,47.81,47.16,35.15,61.45,52.8,53.44,47.81,46.97,34.52,61.45,52.8,52.13,47.81,46.3,33.86],0.0128291,0.187305,0.132874,0.271491,0.289016,0.729445,6090830000,36.4848,3.45228,4.07981,null,"2026-11-13"],[367,"PPC","Pilgrim's Pride Corporation","Consumer Staples",0.0144485,0.0154145,28.12,0.031927,["2026-11-13","2026-11-16","2026-11-17",28.12,28.53,28.79,27.6,38.99,37.65,28.92,29.58,29.43,27.9,38.99,37.52,28.73,28.21,29.43,28.77,38.99,37.22,28.94,1,1,1,1,1,0.84714,1,1,1,1,1,0.847139,1,1,1,1,1,0.847139],-0.0143708,-0.023272,0.0188406,-0.278789,-0.253121,0.147788,6695710000,20.8906,0.365159,1.72704,null,"2026-11-13"],[368,"MIRM","Mirum Pharmaceuticals Inc.","Healthcare",0.0144129,0.0143743,93.99,0.007072,["2026-11-13","2026-11-16","2026-11-17",93.99,93.72,79.62,98.77,78.99,69.25,15.88,93.18,80.14,100.64,78.99,71.44,15.89,94.42,80.14,99.83,78.99,72.21,15.46],0.00288092,0.180482,-0.0483953,0.189897,0.357256,4.91877,6135860000,-6.79198,9.15224,-113.297,null,"2026-11-13"],[369,null,"PLAINS GP HLDGS LP",null,0.0144056,0.0144056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[370,"ORKA","Oruka Therapeutics Inc.","Healthcare",0.0142982,0.0120177,105.35,0.003429,["2026-11-13","2026-11-16","2026-11-17",105.35,102.86,78.19,108.12,30.31,26.38,29.64,104.56,71.93,111.04,30.31,27.08,29.16,109.5,71.93,112.66,30.31,28.23,29.4],0.0242077,0.347359,-0.0256197,2.47575,2.99356,2.55432,7145090000,-46.8259,null,5.96784,null,"2026-11-13"],[371,"SSRM","SSR Mining Inc.","Materials",0.0142684,0.0188964,27.15,0.006301,["2026-11-13","2026-11-16","2026-11-17",27.15,28.38,33.1,31.83,21.92,21.19,19.69,29.67,31.85,32.19,21.92,21.27,19.61,28.2,31.85,32.78,21.92,21.29,19.78,0.998887,0.998888,0.997945,0.997947,0.997947,0.962311,0.998888,0.998889,0.998888,0.997947,0.997945,0.96231,0.998887,0.998889,0.99889,0.997947,0.997947,0.96231],-0.0422744,-0.178845,-0.145275,0.241143,0.283901,0.432876,5418160000,21.4896,2.71643,1.65705,null,"2026-11-13"],[372,"QLYS","Qualys Inc.","Technology",0.0142667,0.0146804,172.94,-0.000867,["2026-11-13","2026-11-16","2026-11-17",172.94,190.41,198.11,195.88,132.9,143.32,139.52,202.46,181.05,186.05,132.9,143.57,139.94,175.11,181.05,183.31,132.9,139.46,138.2],-0.0917494,-0.127051,-0.117113,0.301279,0.20667,0.239536,6037230000,28.2731,8.36545,9.32729,null,"2026-11-13"],[373,"AUGO","Aura Minerals Inc.","Materials",0.0142499,0.0151777,75.02,-0.037465,["2026-11-13","2026-11-16","2026-11-17",75.02,77.82,87.94,74.85,50.415,35.4,null,86.99,87.2,76.02,50.415,35.3,null,81.31,87.2,78.54,50.415,34.64,null,1,1,0.990832,0.973,0.959771,null,1,1,0.990833,0.973,0.959771,null,1,1,0.990833,0.973,0.973002,null],-0.0359805,-0.146918,0.0115451,0.529341,1.20804,null,6285870000,null,null,null,0.0383898,"2026-11-13"],[374,"SIGI","Selective Insurance Group Inc.","Financials",0.0141669,0.0120427,102.67,-0.006676,["2026-11-13","2026-11-16","2026-11-17",102.67,99.44,85.15,93.89,83.67,79.46,79.98,100.49,89.16,94.37,83.67,78.44,79.59,103.34,89.16,92.1,83.67,77.76,78.95,1,1,0.995444,0.98561,0.980277,0.927607,1,1,0.995443,0.98561,0.985611,0.927606,1,1,1,0.98561,0.985611,0.927607],0.0324819,0.205755,0.0985185,0.244998,0.318093,0.383879,6057140000,11.8594,1.11446,1.75856,0.0187007,"2026-11-13"],[375,"OZK","Bank OZK","Financials",0.0141292,0.0130621,50.755,0.006046,["2026-11-13","2026-11-16","2026-11-17",50.755,50.64,45.08,52.24,46.02,43.98,47.3,51.18,46.12,52.49,46.02,44.1,47.24,50.77,46.12,51.11,46.02,42.64,47.26,1,1,0.989188,0.96091,0.96091,0.833091,1,1,0.989188,0.96091,0.960909,0.833091,1,1,0.989188,0.96091,0.96091,0.833089],0.00227093,0.125887,-0.017807,0.147756,0.200994,0.288028,null,null,null,null,0.0386169,"2026-11-13"],[376,"TTAN","ServiceTitan Inc.","Technology",0.0140327,0.0159215,82.61,0.015738,["2026-11-13","2026-11-16","2026-11-17",82.61,81.77,71.76,93.7,106.5,88.99,null,82.52,74.98,90.4,106.5,89.34,null,82.29,74.98,88.39,106.5,84.97,null],0.0102727,0.151198,-0.118356,-0.224319,-0.0716934,null,7969210000,-61.7567,7.48246,4.96159,null,"2026-11-13"],[377,"RUSHA","Rush Enterprises Inc. Common Stock Cl A","Consumer Discretionary",0.0139585,0.0151388,45.15,0.002442,["2026-11-13","2026-11-16","2026-11-17",45.15,44.2,44.48,54.9667,35.96,32.0667,23.7244,45.08,45.36,54.82,35.96,31.5467,24.2133,44.69,45.36,54.7533,35.96,31.14,24.5422,0.996894,0.996895,0.994093,0.988882,0.988883,0.930683,0.996894,0.996894,0.994092,0.988882,0.988883,0.930683,1,0.996894,0.994092,0.988882,0.988882,0.930683],0.0246759,0.0182245,-0.173713,0.269678,0.423831,1.04485,5245580000,18.9634,0.70225,2.19081,0.0124031,"2026-11-13"],[378,"RIOT","Riot Platforms Inc. Common Stock","Financials",0.0139218,0.0144302,17.52,-0.017386,["2026-11-13","2026-11-16","2026-11-17",17.52,16.71,16.67,19.21,12.67,13.88,44.19,17.66,13.72,19.015,12.67,13.95,36.9,18.08,13.72,20.04,12.67,13.88,35.28],0.048474,0.0509898,-0.087975,0.382794,0.262248,-0.60353,6573220000,-4.61617,9.73064,3.08049,null,"2026-11-13"],[379,"TTD","Trade Desk (The)","Communication Services",0.0139149,0.0116401,15.68,0.013575,["2026-11-13","2026-11-16","2026-11-17",15.68,12.93,12.17,14.56,37.96,42.87,100.33,14.93,12.23,14.14,37.96,41.93,111.64,15.42,12.23,13.4,37.96,40.21,107.5],0.212684,0.288414,0.0769231,-0.586934,-0.634243,-0.843716,7414880000,22.5181,2.48345,2.74459,null,"2026-11-13"],[380,"ALGM","Allegro MicroSystems Inc.","Technology",0.0138789,0.0159637,30.13,-0.049827,["2026-11-13","2026-11-16","2026-11-17",30.13,28.17,33.65,44.13,26.38,25.285,32.97,30.92,31.62,44.39,26.38,24.71,33.48,30.7,31.62,44.25,26.38,23.6,32.89],0.0695776,-0.104606,-0.317245,0.142153,0.191616,-0.0861389,5618740000,181.547,5.5694,5.60467,null,"2026-11-13"],[381,"CPB","Campbell's Company (The)","Consumer Staples",0.0138749,0.013798,22.765,0.031491,["2026-11-13","2026-11-16","2026-11-17",22.765,23.13,18.95,23.28,27.87,31.23,41.55,22.86,19.87,23.17,27.87,31.29,41.38,22.59,19.87,22.68,27.87,30.73,41.59,1,1,0.987393,0.939896,0.939894,0.817726,1,1,0.987393,0.939896,0.939895,0.817726,1,1,0.987394,0.939896,0.939896,0.817725],-0.0157804,0.201319,-0.00963648,-0.130938,-0.224438,-0.329978,6789310000,16.8469,0.696769,1.76346,0.0439271,"2026-11-13"],[382,"XMTR","Xometry Inc.","Industrials",0.0137945,0.0102198,119.61,-0.009687,["2026-11-13","2026-11-16","2026-11-17",119.61,114.95,107.9,94.47,59.47,59.22,54.17,120.59,90.91,96.26,59.47,60.58,51.21,119.31,90.91,89.73,59.47,56.34,55.69],0.0405394,0.108526,0.266116,1.01127,1.01976,1.20805,6894070000,-398.752,7.83623,11.2257,null,"2026-11-13"],[383,"NWE","NorthWestern Energy Group Inc.","Utilities",0.0137909,0.0107389,84.91,-0.008061,["2026-11-13","2026-11-16","2026-11-17",84.91,82.73,75.26,71.52,64.54,65.21,57.68,84.1,74.72,71.81,64.54,65.11,55.4,84.92,74.72,70.82,64.54,65.22,54.74,1,1,0.99067,0.971551,0.962099,0.796482,1,1,0.99067,0.971551,0.9621,0.796482,1,1,1,0.971551,0.962099,0.796482],0.0263508,0.128222,0.198401,0.354142,0.353396,0.848237,5223960000,31.8837,3.0235,1.80977,0.0315628,"2026-11-13"],[384,"HTHT","H World Group Limited American Depositary Shares","Consumer Discretionary",0.0137703,0.0123627,50.39,0.008809,["2026-11-13","2026-11-16","2026-11-17",50.39,51.04,44.17,40.51,47.05,44.99,48.36,50.21,46.5,41.88,47.05,43.8,47.5,50.65,46.5,46.61,47.05,44.94,46.7,1,1,0.980992,0.955947,0.955948,0.857492,1,1,0.980991,0.955947,0.955947,0.857493,1,1,0.980991,0.955947,0.955948,0.857493],-0.0127351,0.14082,0.267992,0.120343,0.17164,0.215145,15477400000,21.8958,4.39525,8.46345,null,"2026-11-13"],[385,"GRAL","GRAIL Inc. Common Stock","Healthcare",0.0137474,0.00900123,115.89,-0.044994,["2026-11-13","2026-11-16","2026-11-17",115.89,121.44,140.35,68.24,85.59,83.2,null,128.08,117.81,67.87,85.59,79.63,null,124.74,117.81,69.95,85.59,84.94,null],-0.0457016,-0.174279,0.698271,0.354013,0.392909,null,5210670000,-12.8164,31.2461,2.12174,null,"2026-11-13"],[386,"DBX","Dropbox Inc.","Technology",0.0135428,0.0135882,33.53,0.000597,["2026-11-13","2026-11-16","2026-11-17",33.53,34.66,35.6,35.93,27.8,30.4,26.99,32.58,35.57,34.42,27.8,30.36,26.1,32.4,35.57,33.38,27.8,29.7,26.12],-0.0326024,-0.0581461,-0.0667965,0.206115,0.102961,0.242312,7495870000,17.2228,2.95665,-3.42597,null,"2026-11-13"],[387,"RDNT","RadNet Inc.","Healthcare",0.0135041,0.0128089,76.42,0.004997,["2026-11-13","2026-11-16","2026-11-17",76.42,76,71.51,77.31,71.35,73.46,31.5,78.38,68.8,76.35,71.35,75.15,30.86,77.94,68.8,75.93,71.35,77.04,29.92],0.00552632,0.0686617,-0.0115121,0.0710582,0.040294,1.42603,6019980000,-268.954,2.52449,5.36806,null,"2026-11-13"],[388,"EXLS","ExlService Holdings Inc.","Technology",0.0134398,0.0113129,43.25,0.00348,["2026-11-13","2026-11-16","2026-11-17",43.25,43.15,37.2,35.37,42.44,39.87,27.26,43.33,39.52,34.82,42.44,39.71,27.31,44.3,39.52,34.56,42.44,38.77,26.952],0.0023175,0.162634,0.222788,0.0190858,0.0847755,0.586574,6521610000,25.0245,2.785,7.02693,null,"2026-11-13"],[389,"CLBK","Columbia Financial Inc.","Financials",0.0134128,0.0133515,11.16,-0.005348,["2026-11-13","2026-11-16","2026-11-17",11.16,11.11,10.87,11.71,7.0636,6.8318,8.7773,11.35,10.67,11.79,7.0636,6.8455,8.6864,11.33,10.67,11.68,7.0636,6.6,8.6636,0.995599,0.995593,0.995594,0.991109,0.9911,0.991102,0.995595,0.995595,0.995598,0.991109,0.991104,0.991101,1,0.995595,0.995591,0.991109,0.991106,0.991101],0.0089408,0.0312235,-0.0427508,0.594104,0.648206,0.282877,3008160000,62.0679,9.70813,0.950775,null,"2026-11-13"],[390,"PTCT","PTC Therapeutics Inc.","Healthcare",0.0133968,0.0140281,63.49,0.002052,["2026-11-13","2026-11-16","2026-11-17",63.49,65.44,59.92,71.97,75.96,74.95,39.5,65.03,59.24,71.7,75.96,75.3,40.33,64.14,59.24,72.88,75.96,75.6,40.11],-0.0297983,0.0595794,-0.117827,-0.164165,-0.152902,0.607342,5304230000,-50.0496,4.58984,-27.7383,null,"2026-11-13"],[391,"PECO","Phillips Edison & Company Inc.","Real Estate",0.0133421,0.0119689,41.19,-0.000728,["2026-11-13","2026-11-16","2026-11-17",41.19,40.56,37.71,40.43,35.57,34.69,33.52,40.83,38.21,40.5,35.57,34.65,33.68,41.2,38.21,39.95,35.57,34.27,33.19,1,0.99694,0.991296,0.97219,0.966157,0.845248,1,1,0.991296,0.97219,0.966159,0.845249,1,1,0.993955,0.97219,0.969186,0.845249],0.0155325,0.0956359,0.0277434,0.191123,0.228966,0.453797,5313510000,29.2472,6.98029,2.20525,0.0335033,"2026-11-13"],[392,"MMSI","Merit Medical Systems Inc.","Healthcare",0.0133005,0.0133072,86.63,-0.000692,["2026-11-13","2026-11-16","2026-11-17",86.63,87.23,88.14,90.5,88.14,87.4,67.83,88.42,89.2,90.76,88.14,85.09,69.12,87.81,89.2,89.73,88.14,85.79,67.77],-0.00687837,-0.0171318,-0.0427624,-0.0171318,-0.00881007,0.277163,5190440000,32.4151,3.22189,2.97506,null,"2026-11-13"],[393,"XP","XP Inc.","Financials",0.0132294,0.0148849,15.49,0.02992,["2026-11-13","2026-11-16","2026-11-17",15.49,15.14,31.38,15.84,16.37,19.08,33.77,15.47,29.23,15.82,16.37,18.66,32.35,14.8,29.23,15.7,16.37,18.1,30.37,1,1,1,0.987214,0.977374,0.879763,1,1,1,0.987214,0.977374,0.879762,1,1,1,0.987214,0.977376,0.879763],0.0231176,-0.506373,-0.022096,-0.0415015,-0.169361,-0.47862,8035350000,8.68687,5.63656,1.87431,null,"2026-11-13"],[394,"DUOL","Duolingo Inc.","Technology",0.0131966,0.0113227,165.31,0.050121,["2026-11-13","2026-11-16","2026-11-17",165.31,160.42,140.1,144.1,175.5,186.54,155.02,154.25,141.76,132.83,175.5,185.07,138.93,156.67,141.76,130.16,175.5,178.27,141.28],0.0304825,0.179943,0.147189,-0.0580627,-0.113809,0.0663785,7799040000,53.4691,6.59093,5.25948,null,"2026-11-13"],[395,"LYFT","Lyft Inc.","Technology",0.0130316,0.0123999,16.98,0.022276,["2026-11-13","2026-11-16","2026-11-17",16.98,17.09,16.38,17.13,19.37,23.8,52.96,16.76,16.82,17.48,19.37,23.14,51.28,17.02,16.82,17.22,19.37,21.58,49.71],-0.00643651,0.03663,-0.00875657,-0.123387,-0.286555,-0.679381,6416680000,2.28362,0.9288,2.15262,null,"2026-11-13"],[396,"IBRX","ImmunityBio Inc.","Healthcare",0.0130229,0.0164418,6.02,-0.008237,["2026-11-13","2026-11-16","2026-11-17",6.02,8.635,9.8,7.65,1.98,2,7.72,7.11,9.18,7.57,1.98,2.08,7.07,6.745,9.18,7.92,1.98,2.03,6.97],-0.302837,-0.385714,-0.213072,2.0404,2.01,-0.220207,6404230000,-5.76658,35.0487,-5.58227,null,"2026-11-13"],[397,"PLXS","Plexus Corp.","Technology",0.0129977,0.0142746,208.46,-0.010866,["2026-11-13","2026-11-16","2026-11-17",208.46,192.17,257.8,264.04,147,139.66,92.87,205.64,230.47,267.41,147,140.37,92.07,205.18,230.47,274.2,147,137.72,92.42],0.0847687,-0.191389,-0.210498,0.418095,0.492625,1.24464,5555900000,29.9434,1.20779,3.63165,null,"2026-11-13"],[398,"CWST","Casella Waste Systems Inc.","Industrials",0.0129896,0.0114337,100.195,-0.000947,["2026-11-13","2026-11-16","2026-11-17",100.195,98.21,85.27,91.03,97.94,88.36,87.01,99.02,88,90.72,97.94,89.2,88.06,93,88,89.31,97.94,89,89.55],0.0202118,0.175032,0.100681,0.0230243,0.133941,0.151534,6376820000,-564.919,3.14589,4.04292,null,"2026-11-13"],[399,"IREN","IREN Limited","Financials",0.0129849,0.0253572,18.17,-0.067248,["2026-11-13","2026-11-16","2026-11-17",18.17,21.64,34.8,44.76,37.77,48.65,null,21.41,26.99,44.06,37.77,46.37,null,19.73,26.99,44.9,37.77,47.41,24.45],-0.160351,-0.477874,-0.594057,-0.51893,-0.626516,null,7710570000,-5.70741,null,1.50632,null,"2026-11-13"],[400,"BCPC","Balchem Corporation","Materials",0.0129278,0.0125556,173.14,0.004584,["2026-11-13","2026-11-16","2026-11-17",173.14,174.43,169.72,177.14,153.36,156.99,165.26,175.99,170.73,178.51,153.36,156.75,165.66,173.54,170.73,178.38,153.36,155.53,167.51,1,1,1,1,0.993886,0.973854,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993885,0.973854],-0.00739552,0.0201508,-0.022581,0.128978,0.109657,0.0758106,5501930000,32.2129,4.96282,4.14815,0.00554465,"2026-11-13"],[401,"VSEC","VSE Corporation","Industrials",0.0128985,0.0141685,181.62,-0.010892,["2026-11-13","2026-11-16","2026-11-17",181.62,172.81,163.33,230.9,172.77,166.59,63.65,189.61,164.08,241.82,172.77,171.2,61.22,186.59,164.08,243.48,172.77,166.52,60.94,1,0.99937,0.99937,0.997963,0.997963,0.972731,1,1,0.99937,0.997963,0.997963,0.972731,1,1,0.99937,0.997963,0.997963,0.972731],0.0509808,0.112683,-0.21293,0.0533699,0.0924468,1.93341,5098320000,43.0663,3.15578,1.70968,0.0022024,"2026-11-13"],[402,"LSTR","Landstar System Inc.","Industrials",0.0128445,0.0148188,149.68,0.011215,["2026-11-13","2026-11-16","2026-11-17",149.68,143.34,167.03,188.64,143.7,128,179.56,146.47,171.65,190.19,143.7,125.9,179.75,145.71,171.65,193.38,143.7,123.63,176.49,1,1,0.997725,0.979559,0.97639,0.905608,1,1,0.997725,0.979559,0.97639,0.905608,1,1,0.997725,0.979559,0.97639,0.905608],0.0442305,-0.103874,-0.204722,0.0633504,0.197652,-0.0795209,5045550000,31.4478,0.953443,6.07657,0.0117584,"2026-11-13"],[403,"SIMO","Silicon Motion Technology Corporation American Depositary Shares","Technology",0.012841,0.017883,169.45,-0.055989,["2026-11-13","2026-11-16","2026-11-17",169.45,162.76,246.63,249.12,92.7,86.6,69,172.01,211.3,268.9,92.7,86.74,69.41,169.01,211.3,272.7,92.7,85.47,68.6,1,0.99685,0.99685,0.989018,0.983308,0.904642,1,0.99685,0.99685,0.989018,0.989019,0.904642,1,0.99685,0.99685,0.989018,0.989018,0.904643],0.0411035,-0.310767,-0.317656,0.848237,0.989913,1.71466,5686950000,46.373,6.42138,6.84566,0.0135733,"2026-11-13"],[404,"MEOH","Methanex Corporation","Materials",0.0128235,0.0102497,70.51,0.005705,["2026-11-13","2026-11-16","2026-11-17",70.51,66.33,63.12,54.21,39.72,37.62,45.83,66.49,64.96,56.12,39.72,36.79,44.58,68.07,64.96,57.29,39.72,35.71,43.9,1,1,0.99713,0.990209,0.98551,0.921172,1,1,0.997131,0.990209,0.98551,0.921171,1,1,0.99713,0.990209,0.985508,0.921171],0.0630182,0.117079,0.304426,0.792729,0.901826,0.670168,5119610000,35.378,1.42719,2.09664,0.010495,"2026-11-13"],[405,"SAIC","Science Applications International Corporation","Technology",0.012754,0.010406,150.24,-0.006612,["2026-11-13","2026-11-16","2026-11-17",150.24,146.3,133.31,126.66,100.66,89.61,89.32,150.96,133.07,126.68,100.66,88.62,87.69,152.53,133.07,124.34,100.66,87.09,87.32,1,1,0.997147,0.986793,0.986793,0.933788,1,1,0.997147,0.986793,0.986793,0.933787,1,1,0.997147,0.986793,0.986793,0.933787],0.026931,0.126997,0.189562,0.512525,0.699038,0.80131,6294700000,16.5694,0.850632,4.38466,0.00985091,"2026-11-13"],[406,"VRNS","Varonis Systems Inc.","Technology",0.0126084,0.0107806,48.94,-0.002649,["2026-11-13","2026-11-16","2026-11-17",48.94,48.8,48.72,45.82,32.8,34.32,61.9,48.96,48.72,44.99,32.8,33.69,60.56,49.1,48.72,43.17,32.8,33.17,59.94],0.00286885,0.0045156,0.0680925,0.492073,0.425991,-0.20937,5642710000,-36.8598,7.88111,13.0044,null,"2026-11-13"],[407,"CAI","Caris Life Sciences Inc.","Healthcare",0.0126004,0.0133273,23.04,-0.038397,["2026-11-13","2026-11-16","2026-11-17",23.04,25.23,29.53,22.18,26.98,24.3,null,25.57,30.56,21.8,26.98,23.85,null,24.43,30.56,21.63,26.98,23.71,null],-0.0868014,-0.219776,0.0387737,-0.146034,-0.0518519,null,6607510000,68.8151,6.30683,10.3371,null,"2026-11-13"],[408,"KNSA","Kiniksa Pharmaceuticals International plc","Healthcare",0.0125026,0.00975659,96.33,0.000519,["2026-11-13","2026-11-16","2026-11-17",96.33,93.86,78.53,77.83,41.25,40.29,13.39,98.76,78.59,76.75,41.25,40.32,12.88,95.02,78.59,79.18,41.25,41.4,12.89],0.0263158,0.226665,0.237698,1.33527,1.39092,6.19417,7560320000,69.0298,7.99551,10.6499,null,"2026-11-13"],[409,"CACC","Credit Acceptance Corporation","Financials",0.0124657,0.0141637,504.63,0.002185,["2026-11-13","2026-11-16","2026-11-17",504.63,529.56,545.96,582.89,443.46,440.24,674.64,535.97,540.98,587.27,443.46,441.3,667.58,515.38,540.98,573.09,443.46,421.1,653.31],-0.0470768,-0.0757015,-0.134262,0.137938,0.146261,-0.252001,5115670000,15.1704,2.18367,3.68095,null,"2026-11-13"],[410,"CAKE","Cheesecake Factory Incorporated (The)","Consumer Discretionary",0.0124621,0.0119556,109.11,0.027401,["2026-11-13","2026-11-16","2026-11-17",109.11,106.76,112.37,111.88,50.48,45.89,44.29,110.96,114.92,113.38,50.48,44.94,43.81,108.8,114.92,109.07,50.48,44.35,43.68,0.997297,0.997296,0.997296,0.985022,0.985021,0.887191,0.997296,0.997296,0.997297,0.985022,0.98502,0.887192,1,0.997296,0.997296,0.985022,0.985021,0.887193],0.024782,-0.0263786,-0.0221145,1.19432,1.4138,1.77678,5439720000,26.136,1.35801,9.47057,0.0109981,"2026-11-13"],[411,"HWC","Hancock Whitney Corporation","Financials",0.0124578,0.0135903,65.28,0.004308,["2026-11-13","2026-11-16","2026-11-17",65.28,71.48,72.11,79.37,63.68,58.81,52.82,73.28,73.03,79.78,63.68,58.67,52.65,73.17,73.03,78.84,63.68,56.22,51.69,1,1,0.993387,0.978756,0.971826,0.871778,1,1,0.993387,0.978756,0.971825,0.871778,1,1,0.993387,0.978756,0.971827,0.871778],-0.0867375,-0.0947164,-0.172048,0.0473761,0.142196,0.417672,5189990000,12.6582,3.4521,1.22569,0.0306373,"2026-11-13"],[412,"LFST","LifeStance Health Group Inc.","Healthcare",0.0124534,0.0104514,14.08,-0.004947,["2026-11-13","2026-11-16","2026-11-17",14.08,13.77,12.32,12.22,7.04,6.31,10.34,14.6,11.74,12.42,7.04,6.4,10.16,14.56,11.74,12.55,7.04,6.25,9.37],0.0225127,0.142857,0.152209,1,1.23138,0.361702,5353090000,74.3907,3.19,3.58437,null,"2026-11-13"],[413,"ADPT","Adaptive Biotechnologies Corporation","Healthcare",0.012412,0.0101827,29.04,-0.014925,["2026-11-13","2026-11-16","2026-11-17",29.04,27.98,25.28,24.46,16.24,14.14,33.21,30.26,24.02,24.74,16.24,14.1,32.61,29.36,24.02,24.77,16.24,13.71,32.15],0.0378842,0.148734,0.187244,0.788177,1.05375,-0.125565,4700900000,-66.6797,15.7797,26.6866,null,"2026-11-13"],[414,"ZG","Zillow Group Inc.","Communication Services",0.0123827,0.0140713,30.11,0.034352,["2026-11-13","2026-11-16","2026-11-17",30.11,30.36,28.85,36.23,68.23,68.68,63.94,31.28,31.88,35.16,68.23,67.21,62.72,29.51,31.88,34.32,68.23,67.1,60.12],-0.00823452,0.0436742,-0.168921,-0.558699,-0.56159,-0.52909,6790430000,-60.0923,2.37594,1.60568,null,"2026-11-13"],[415,"EBC","Eastern Bankshares Inc.","Financials",0.0123804,0.0113601,22.88,0.005272,["2026-11-13","2026-11-16","2026-11-17",22.88,22.84,20.96,23.52,18.43,17.42,20.6,23.35,21.31,23.625,18.43,17.62,21.21,23.1,21.31,23.65,18.43,17.15,21.2,1,1,0.993257,0.97924,0.972382,0.871689,1,1,0.993257,0.97924,0.972384,0.871688,1,1,0.993256,0.97924,0.972385,0.871689],0.00175131,0.0916031,-0.0206068,0.267773,0.350738,0.27417,5137820000,13.4845,4.32556,1.22337,0.0262238,"2026-11-13"],[416,"CRUS","Cirrus Logic Inc.","Technology",0.0123564,0.0107634,120.19,-0.012489,["2026-11-13","2026-11-16","2026-11-17",120.19,113.58,107.99,121.22,118.5,119.58,78.8,118.28,107.87,121.09,118.5,119.31,80.17,120.17,107.87,119.87,118.5,115.44,80.24],0.0581969,0.112973,-0.00849695,0.0142616,0.00510119,0.525254,5992920000,14.486,2.92576,2.73379,null,"2026-11-13"],[417,"MRCY","Mercury Systems Inc","Industrials",0.0122953,0.0126087,81.415,-0.024152,["2026-11-13","2026-11-16","2026-11-17",81.415,73.55,76.71,109.79,73.01,71.26,51.6,79.62,74.27,111.12,73.01,70.85,52.16,83.58,74.27,113.36,73.01,68.35,51.74],0.106934,0.0613349,-0.258448,0.115121,0.142506,0.57781,4959980913,-1217.99,4.90056,3.20509,null,"2026-11-13"],[418,"RELY","Remitly Global Inc.","Technology",0.0122579,0.0138963,22.55,-0.010531,["2026-11-13","2026-11-16","2026-11-17",22.55,22.32,23.76,25.62,13.8,12.49,30.57,23.97,24.16,26.3,13.8,12.41,28.36,23.48,24.16,26.3,13.8,12.6,27],0.0103047,-0.0509259,-0.119828,0.634058,0.805444,-0.262349,4825980000,13.2622,2.5389,3.93329,null,"2026-11-13"],[419,"ABVX","Abivax SA American Depositary Shares","Healthcare",0.0122102,0.0148921,87.58,-0.029047,["2026-11-13","2026-11-16","2026-11-17",87.58,85.73,86.22,121.45,134.855,100.9,null,87,88.13,118.96,134.855,110.39,null,90,88.13,120.73,134.855,113.62,null],0.0215794,0.0157736,-0.27888,-0.350562,-0.132012,null,6089200000,-16.0203,null,11.3846,null,"2026-11-13"],[420,"OTEX","Open Text Corporation","Technology",0.0121859,0.0116829,24.86,0.002015,["2026-11-13","2026-11-16","2026-11-17",24.86,24.85,24.95,24.88,32.58,34.28,51.42,24.92,25.5,24.54,32.58,33.68,52.05,24.56,25.5,23.93,32.58,32.84,52.24,1,1,0.988734,0.966823,0.95895,0.85337,1,1,0.988733,0.966823,0.958949,0.853372,1,1,0.988734,0.966823,0.958949,0.853371],0.000402414,-0.00360721,0.0105814,-0.210771,-0.243752,-0.433459,6004680000,9.22195,1.15681,1.46255,0.0450523,"2026-11-13"],[421,"OCTV","Octave Intelligence plc","Technology",0.0120541,0.0104859,21.98,0.03241,["2026-11-13","2026-11-16","2026-11-17",21.98,20.85,20.06,18.91,null,null,null,21.06,20.04,18.91,null,null,null,20.94,20.04,18.02,null,null,null],0.0541966,0.0957129,0.162348,null,null,null,5900260000,null,null,1.14557,null,"2026-11-13"],[422,"CZR","Caesars Entertainment","Consumer Discretionary",0.0120443,0.0116599,29.33,0.001708,["2026-11-13","2026-11-16","2026-11-17",29.33,29.23,29.47,29.66,23.39,19.75,106,29.28,28.8,29.75,23.39,19.78,103.19,29.3,28.8,29.66,23.39,20.61,100.7],0.00342114,-0.00475059,-0.0111261,0.253955,0.485063,-0.723302,5977660000,-11.2132,0.509996,1.82382,null,"2026-11-13"],[423,"NSIT","Insight Enterprises Inc.","Technology",0.0119181,0.0106014,168.76,-0.023662,["2026-11-13","2026-11-16","2026-11-17",168.76,158.25,175.87,156.6,81.47,90.49,105.46,163.73,160.47,154.25,81.47,90.06,105.21,168.75,160.47,149.31,81.47,88.59,103.81],0.0664139,-0.0404276,0.0776501,1.07144,0.864957,0.600228,4862050000,26.7645,0.539288,3.1013,null,"2026-11-13"],[424,"MRX","Marex Group Limited","Financials",0.011917,0.0116765,70.72,-0.013393,["2026-11-13","2026-11-16","2026-11-17",70.72,66.18,71.95,72.36,38.36,34.685,null,67.91,70.5,71.06,38.36,34.21,null,69.26,70.5,71.45,38.36,33.43,null,1,1,0.997808,0.990704,0.98636,null,1,1,0.997807,0.990704,0.986361,null,1,1,0.997808,0.990704,0.990703,null],0.0686008,-0.0170952,-0.0205174,0.860886,1.06712,null,5158140000,16.7292,2.54314,4.41396,0.00904977,"2026-11-13"],[425,"SEZL","Sezzle Inc.","Financials",0.0119156,0.00888266,154.6,-0.000453,["2026-11-13","2026-11-16","2026-11-17",154.6,149.43,130.05,129.87,63.475,52.72,null,150.84,127.65,128.96,63.475,52.14,null,149.28,127.65,122.18,63.475,50.97,null],0.0345981,0.188774,0.190421,1.4356,1.93247,null,5222910000,28.6065,8.98063,18.8098,null,"2026-11-13"],[426,"VICR","Vicor Corporation","Technology",0.0119038,0.0134289,159.05,-0.034246,["2026-11-13","2026-11-16","2026-11-17",159.05,146.88,267.24,226.64,109.6,88.58,160.69,163.51,191.5,234.74,109.6,89,161.71,161.68,191.5,253.5,109.6,87.08,162.93],0.0828568,-0.404842,-0.298226,0.451186,0.795552,-0.010206,7339934830,40.699,13.0866,8.09642,null,"2026-11-13"],[427,"ICUI","ICU Medical Inc.","Healthcare",0.0118699,0.0109479,179.27,0.011111,["2026-11-13","2026-11-16","2026-11-17",179.27,172.11,163.23,183.11,142.67,138.53,243.62,178.85,162.99,182.98,142.67,136.5,246.5,182.11,162.99,182.51,142.67,134.52,247.25],0.0416013,0.0982663,-0.020971,0.256536,0.294088,-0.264141,4483560000,74.1925,2.05043,2.0426,null,"2026-11-13"],[428,"SBRA","Sabra Health Care REIT Inc.","Real Estate",0.0118579,0.0113088,20.44,-0.005837,["2026-11-13","2026-11-16","2026-11-17",20.44,21.02,19.31,20.15,18.94,18.68,14.75,21.47,19.34,20.32,18.94,18.65,14.35,21.32,19.34,20.31,18.94,18.59,14.33,0.985409,0.985407,0.970739,0.942825,0.927655,0.66379,0.985408,0.985408,0.985408,0.942825,0.927657,0.677575,0.985408,0.985408,0.985406,0.942825,0.942824,0.677572],-0.0131943,0.0741946,0.0449689,0.144642,0.179553,1.08765,5354490000,74.8409,5.82304,1.88469,0.0587084,"2026-11-13"],[429,"PEGA","Pegasystems Inc.","Technology",0.011759,0.0127603,32.43,0.012172,["2026-11-13","2026-11-16","2026-11-17",32.43,32.4,34.38,33.49,59.72,56.84,59.385,31.13,34.54,32.32,59.72,56.85,60.27,31.53,34.54,31.88,59.72,54.65,58.665,1,1,0.996533,0.994334,0.994333,0.978035,1,1,0.996532,0.994334,0.994334,0.978034,1,1,0.9991,0.994334,0.994333,0.978035],0.000925926,-0.056719,-0.0282823,-0.453871,-0.426199,-0.441638,5307610000,18.0063,3.03576,9.6667,0.00370028,"2026-11-13"],[430,"POWL","Powell Industries Inc.","Industrials",0.0117549,0.0141523,142.72,0.006701,["2026-11-13","2026-11-16","2026-11-17",142.72,133.12,182.79,204.04,106.26,109.4,9.2133,141.65,165.14,213.48,106.26,109.8867,9.15,138.21,165.14,218.73,106.26,105.9367,9.1233,1,1,0.999558,0.998733,0.997903,0.923317,1,1,0.999558,0.998733,0.997903,0.932109,1,1,0.999558,0.998733,0.997903,0.932108],0.0721154,-0.219213,-0.30022,0.344825,0.307312,15.7772,5199660000,27.2743,4.49709,6.88389,0.00252242,"2026-11-13"],[431,"IONS","Ionis Pharmaceuticals Inc.","Healthcare",0.011752,0.0233366,29.06,0.064079,["2026-11-13","2026-11-16","2026-11-17",29.06,39.42,42.38,55.87,79.11,69.84,32.69,31,42.94,57.24,79.11,71.55,32.67,28.19,42.94,58.63,79.11,73.26,32.48],-0.262811,-0.314299,-0.479864,-0.632663,-0.583906,-0.111043,4839800606,-8.85231,5.03925,12.2908,null,"2026-11-13"],[432,"MKTX","MarketAxess","Financials",0.0117449,0.0110524,165.22,0.000363,["2026-11-13","2026-11-16","2026-11-17",165.22,165.59,164.45,162.6,181.25,174,388.82,165.67,164.64,162.57,181.25,174.97,392.58,165.08,164.64,162.56,181.25,173.47,382.83,0.995292,0.995292,0.990517,0.980748,0.976439,0.933883,0.995292,0.995292,0.990517,0.980748,0.976439,0.933883,1,0.995292,0.990517,0.980748,0.976439,0.933883],0.00248527,0.00943469,0.0258412,-0.0705476,-0.0275478,-0.544989,5816520000,19.9146,6.6735,4.56232,0.0188839,"2026-11-13"],[433,"LIVN","LivaNova PLC","Healthcare",0.0116809,0.00975969,91.32,0.012417,["2026-11-13","2026-11-16","2026-11-17",91.32,89.99,76.37,82.2,61.53,55.2,90.44,92.61,77.58,82.22,61.53,55.36,86.01,91.14,77.58,81.48,61.53,53.64,85.96],0.0147794,0.195757,0.110949,0.484154,0.654348,0.00973021,5030530000,25.6549,3.33793,3.66597,null,"2026-11-13"],[434,"CORZ","Core Scientific Inc.","Technology",0.0116476,0.0125005,14.52,0.009736,["2026-11-13","2026-11-16","2026-11-17",14.52,11.76,15.43,19.78,14.56,15.16,null,12.72,13.48,20.18,14.56,14.93,null,13.13,13.48,20.13,14.56,14.79,null],0.234694,-0.058976,-0.265925,-0.00274725,-0.0422164,null,4678869624,-43.1891,7.90795,-4.28732,null,"2026-11-13"],[435,"OLLI","Ollie's Bargain Outlet Holdings Inc.","Consumer Staples",0.0116395,0.00885657,94.76,-0.000106,["2026-11-13","2026-11-16","2026-11-17",94.76,90.4,88.33,77.69,109.61,126.32,65.16,94.81,93.18,76.49,109.61,124.67,68.67,95.3,93.18,74.93,109.61,122.89,67.28],0.0482301,0.0727952,0.219719,-0.13548,-0.249842,0.454266,5628970000,20.5731,2.01509,2.96918,null,"2026-11-13"],[436,"LQDA","Liquidia Corporation","Healthcare",0.011627,0.0131991,57.41,-0.012216,["2026-11-13","2026-11-16","2026-11-17",57.41,44.4,26.81,72.1,34.49,26.94,4.99,47.87,34.35,74.44,34.49,28.04,4.81,51.4,34.35,77.7,34.49,28.4,4.64],0.293018,1.14137,-0.203745,0.66454,1.13103,10.505,5173010000,-54.8738,8.3113,-203.212,null,"2026-11-13"],[437,"GMAB","Genmab A/S ADS","Healthcare",0.0116109,0.0071654,51.37,-0.007151,["2026-11-13","2026-11-16","2026-11-17",51.37,53.63,36.57,31.34,30.8,30.24,43.48,55.8,37,31.94,30.8,30.26,41.13,54.07,37,32.84,30.8,30.42,42.59],-0.0421406,0.404703,0.639119,0.667857,0.698743,0.181463,6599850000,6.8521,1.77381,1.12854,null,"2026-11-13"],[438,"INDB","Independent Bank Corp.","Financials",0.0115914,0.0106501,84.47,0.004161,["2026-11-13","2026-11-16","2026-11-17",84.47,84.1,76.76,85.5,73.08,69.01,87.79,85.28,79.88,85.94,73.08,69.16,87.68,84.81,79.88,86.04,73.08,66.46,86.41,1,1,0.992118,0.976118,0.968507,0.842218,1,1,0.992118,0.976118,0.968508,0.842218,1,1,0.992119,0.976118,0.968507,0.842218],0.00439952,0.100443,-0.00419787,0.184136,0.263827,0.142439,3914560000,11.9741,3.8297,1.13362,0.0303066,"2026-11-13"],[439,"PSMT","PriceSmart Inc.","Consumer Staples",0.0115603,0.0114034,164.77,0.001824,["2026-11-13","2026-11-16","2026-11-17",164.77,162.46,171.72,179.82,122.67,116.11,77.5,165.91,169.81,180.22,122.67,116.7,78.3,166.71,169.81,179.99,122.67,115.85,78.88,1,1,0.996116,0.991637,0.991637,0.929422,1,1,0.996116,0.991637,0.991637,0.929421,1,1,1,0.991637,0.991637,0.929422],0.0142189,-0.0404729,-0.080122,0.354525,0.431053,1.28751,5096040000,30.5799,0.866901,3.50032,0.00849669,"2026-11-13"],[440,"LAUR","Laureate Education Inc.","Consumer Staples",0.0115407,0.0118206,35.03,0.002576,["2026-11-13","2026-11-16","2026-11-17",35.03,33.59,39.53,37.38,33.67,30.44,11.17,34.56,38.61,37.62,33.67,30.13,11.15,34.96,38.61,37.71,33.67,29.905,11.1,1,1,1,1,1,0.781576,1,1,1,1,1,0.78157,1,1,1,1,1,0.781568],0.0428699,-0.113838,-0.0628678,0.040392,0.150788,3.01251,4755180000,12.2485,2.48354,4.10148,null,"2026-11-13"],[441,"IRDM","Iridium Communications Inc","Communication Services",0.0114529,0.0112142,45.87,-0.005421,["2026-11-13","2026-11-16","2026-11-17",45.87,44.04,46.73,49.78,17.38,16.69,42.03,45.08,43.76,50.2,17.38,16.54,41.48,46.13,43.76,50.05,17.38,16.27,41.39,1,1,0.996752,0.987595,0.979688,0.933478,1,1,0.996751,0.987595,0.979686,0.933479,1,1,0.996751,0.987595,0.979687,0.933479],0.0415531,-0.0184036,-0.075543,1.67239,1.80533,0.169137,4869490000,29.8484,5.38924,8.4344,0.0130804,"2026-11-13"],[442,"IPAR","Interparfums Inc.","Consumer Staples",0.0114004,0.00959642,133.37,0.019882,["2026-11-13","2026-11-16","2026-11-17",133.37,135.55,114.06,115.48,84.83,87.48,93.16,136.16,115.69,114.63,84.83,87.43,95.79,135.56,115.69,111.78,84.83,83.82,96.08,1,1,0.99286,0.976443,0.967165,0.883725,1,1,0.992861,0.976443,0.967166,0.883725,1,1,0.99286,0.976443,0.967165,0.883725],-0.0160826,0.169297,0.163224,0.610133,0.576336,0.619987,4271520000,25.0925,2.84336,4.86029,0.0239934,"2026-11-13"],[443,"COGT","Cogent Biosciences Inc.","Healthcare",0.0113433,0.0132898,28.56,-0.019904,["2026-11-13","2026-11-16","2026-11-17",28.56,31.645,28.09,37.31,35.52,33.83,10.5,33.54,29.52,37.93,35.52,33.54,10.76,31.64,29.52,37.87,35.52,33.75,10.81],-0.0974878,0.0167319,-0.234522,-0.195946,-0.155779,1.72,4969280000,-12.1765,null,9.61547,null,"2026-11-13"],[444,"DNTH","Dianthus Therapeutics Inc.","Healthcare",0.0113288,0.0124586,91.81,-0.007245,["2026-11-13","2026-11-16","2026-11-17",91.81,86.03,77.58,109.6,41.21,35.5,118.24,90,72.09,115.96,41.21,40.85,115.52,88.81,72.09,114.86,41.21,41.35,112.16],0.0671859,0.183424,-0.162318,1.22786,1.5862,-0.223528,5170070000,-25.5648,null,4.16234,null,"2026-11-13"],[445,"SYM","Symbotic Inc.","Industrials",0.0112421,0.0122412,34.83,-0.017212,["2026-11-13","2026-11-16","2026-11-17",34.83,36.82,40.89,41.8,59.5,59.52,9.98,37.79,38.77,42.7,59.5,58.18,10.05,37.62,38.77,42.35,59.5,56.89,10],-0.0540467,-0.148202,-0.166746,-0.414622,-0.414819,2.48998,21065200000,1669.06,7.96189,29.7209,null,"2026-11-13"],[446,"EWTX","Edgewise Therapeutics Inc.","Healthcare",0.0112054,0.00974243,45.93,0.002401,["2026-11-13","2026-11-16","2026-11-17",45.93,45.04,36.28,43.18,24.815,20.42,19.21,48.74,37.19,44.17,24.815,22.75,20.29,46.53,37.19,44.04,24.815,22.26,20.86],0.0197602,0.265987,0.0636869,0.850897,1.24927,1.39094,5028540000,4.98509,null,3.08264,null,"2026-11-13"],[447,"PI","Impinj Inc.","Technology",0.0111879,0.0110627,168.54,-0.038672,["2026-11-13","2026-11-16","2026-11-17",168.54,171.03,183.4,178.81,174.01,143.68,78.1,174.73,175.37,172.65,174.01,142.5,85.09,171.81,175.37,171.71,174.01,144.49,79.37],-0.0145588,-0.0810251,-0.0574353,-0.031435,0.173023,1.158,5201070000,-547.179,13.4171,17.1992,null,"2026-11-13"],[448,"SFM","Sprouts Farmers Market Inc.","Consumer Staples",0.0111458,0.0167888,52.07,0.013429,["2026-11-13","2026-11-16","2026-11-17",52.07,49.1,63.6,82.68,79.67,81.69,24.12,49.58,65.2,82.5,79.67,81.79,24.96,48.87,65.2,80.6,79.67,82.58,25.05],0.0604888,-0.181289,-0.370223,-0.346429,-0.36259,1.15879,4802550000,9.68307,0.527469,3.14151,null,"2026-11-13"],[449,"ERAS","Erasca Inc.","Healthcare",0.0110667,0.0120799,15.66,-0.007605,["2026-11-13","2026-11-16","2026-11-17",15.66,14.41,14.78,17.86,3.72,2.54,19.45,15.61,13.39,18.38,3.72,2.58,19.55,15.48,13.39,18.28,3.72,2.87,19.75],0.0867453,0.0595399,-0.12318,3.20968,5.16535,-0.194859,5495980000,-17.8417,null,5.99323,null,"2026-11-13"],[450,"ABCL","AbCellera Biologics Inc.","Healthcare",0.0110171,0.0105234,11.49,-0.011188,["2026-11-13","2026-11-16","2026-11-17",11.49,11.88,12.61,10.97,3.42,3.62,15.02,12.5,11.8,11.38,3.42,3.69,16.36,12.46,11.8,11.2,3.42,3.6,14.82],-0.0328283,-0.0888184,0.047402,2.35965,2.17403,-0.23502,3752840000,-25.3066,55.3051,3.53208,null,"2026-11-13"],[451,"BGC","BGC Group Inc.","Financials",0.0109102,0.0112855,11.1,-0.003591,["2026-11-13","2026-11-16","2026-11-17",11.1,10.48,11.64,10.94,8.93,9.07,5,10.97,11.59,11.2,8.93,9.04,4.83,11.07,11.59,11.16,8.93,8.68,4.75,1,1,0.99819,0.994278,0.991929,0.95842,1,1,0.998196,0.994278,0.991925,0.958427,1,1,0.99819,0.994278,0.991924,0.958421],0.0591603,-0.0463918,0.016465,0.250155,0.233773,1.31631,5223370000,21.5577,1.54084,4.79896,0.00720721,"2026-11-13"],[452,"TFSL","TFS Financial Corporation","Financials",0.0107817,0.0109935,16.38,0,["2026-11-13","2026-11-16","2026-11-17",16.38,16.43,16.18,17.57,13.38,13.67,19.96,16.59,16.33,17.64,13.38,13.67,19.66,16.54,16.33,17.51,13.38,13.29,19.6,1,1,0.981742,0.945351,0.926818,0.666308,1,1,0.98174,0.945351,0.926818,0.666307,1,1,0.981742,0.945351,0.926817,0.666306],-0.00304321,0.0123609,-0.0503911,0.294985,0.292858,0.231625,4593650000,45.0093,13.3642,2.3468,0.0775336,"2026-11-13"],[453,"OPCH","Option Care Health Inc.","Healthcare",0.0107713,0.00762973,31.65,-0.000947,["2026-11-13","2026-11-16","2026-11-17",31.65,31.65,31.1,24.07,31.86,28.83,26.7,31.69,31.2,23.95,31.86,28.41,26.64,31.65,31.2,23.37,31.86,28.11,26.51],0,0.0176849,0.314915,-0.00659134,0.0978148,0.185393,4741160000,22.0356,0.824389,3.58021,null,"2026-11-13"],[454,"BATRK","Atlanta Braves Holdings Inc. Series C","Communication Services",0.0107537,0.00998286,51.06,-0.024642,["2026-11-13","2026-11-16","2026-11-17",51.06,50.56,52.5,53.16,39.45,38.55,30.69,52.5,48.82,53.58,39.45,38.68,30.88,52.21,48.82,52.72,39.45,38.04,30.73],0.00988924,-0.0274286,-0.0395034,0.294297,0.324514,0.663734,3293320000,-39.0274,4.31468,6.11019,null,"2026-11-13"],[455,"DIOD","Diodes Incorporated","Technology",0.0107066,0.0106522,87.25,-0.047489,["2026-11-13","2026-11-16","2026-11-17",87.25,77.36,90.72,97.19,49.34,45,108.47,85.89,82.85,103.48,49.34,44.57,109.95,86.73,82.85,107.56,49.34,43.74,107.61],0.127844,-0.0382496,-0.102274,0.768342,0.938889,-0.19563,3987350000,34.5055,2.24555,2.04495,null,"2026-11-13"],[456,"IOVA","Iovance Biotherapeutics Inc.","Healthcare",0.0106403,0.0107099,7.76,0.017038,["2026-11-13","2026-11-16","2026-11-17",7.76,8.04,14.5,6.52,2.73,2.41,21.07,8.17,13.62,6.98,2.73,2.47,19.66,8.08,13.62,7.1,2.73,2.42,19.42],-0.0348259,-0.464828,0.190184,1.84249,2.21992,-0.631704,3590200000,-16.2585,9.46105,4.41214,null,"2026-11-13"],[457,"TVTX","Travere Therapeutics Inc.","Healthcare",0.0105845,0.0132417,50.65,-0.017649,["2026-11-13","2026-11-16","2026-11-17",50.65,49.6,51.8,61.43,38.21,33.89,29.81,51.63,49.6,62.14,38.21,34.5,29.47,51.99,49.6,63.53,38.21,35.44,29.23],0.0211694,-0.0222008,-0.175484,0.325569,0.494541,0.699094,4862000000,-40.0063,7.46664,215.243,null,"2026-11-13"],[458,"WAY","Waystar Holding Corp.","Healthcare",0.0104959,0.00938547,27.99,-0.00533,["2026-11-13","2026-11-16","2026-11-17",27.99,28.35,26.3,25.08,32.75,35.75,null,29.18,27.36,24.78,32.75,35.32,null,29.3,27.36,24.68,32.75,34.29,null],-0.0126984,0.0642586,0.116029,-0.145344,-0.217063,null,5385040000,39.8269,4.26315,1.33358,null,"2026-11-13"],[459,"APPF","AppFolio Inc.","Technology",0.0104537,0.0104337,224.34,0.006912,["2026-11-13","2026-11-16","2026-11-17",224.34,230.74,199.03,203.97,232.65,246.5,127.23,229.49,212.13,204.21,232.65,247.96,130.44,224.76,212.13,195.965,232.65,238.28,125.22],-0.0277368,0.127167,0.0998676,-0.0357189,-0.0898986,0.763263,7954150000,46.8318,7.31669,13.6561,null,"2026-11-13"],[460,"REYN","Reynolds Consumer Products Inc.","Consumer Discretionary",0.0104222,0.00930098,24.8,0.012245,["2026-11-13","2026-11-16","2026-11-17",24.8,24.11,22.08,26.31,22.92,24.73,29.77,24.76,22.82,26.25,22.92,24.23,30,24.99,22.82,25.91,22.92,24.225,30.2,1,1,0.991239,0.97103,0.961998,0.841616,1,1,0.991238,0.97103,0.971028,0.848167,1,1,1,0.97103,0.97103,0.848169],0.0286188,0.123188,-0.0490615,0.114306,0.0424456,-0.010174,5229800000,16.2044,1.37774,2.24443,0.0370968,"2026-11-13"],[461,"SRRK","Scholar Rock Holding Corporation","Healthcare",0.0103469,0.0130045,43.205,0.001043,["2026-11-13","2026-11-16","2026-11-17",43.205,46.94,40.52,53.06,44.05,30.07,35.18,51.55,39.9,52.52,44.05,37.41,34.93,48,39.9,52.05,44.05,36.47,34.34],-0.0795697,0.0662636,-0.185733,-0.0191827,0.436814,0.228113,5271200000,-12.7518,9253.08,31.2685,null,"2026-11-13"],[462,"CRVL","CorVel Corp.","Financials",0.0102273,0.00785947,85.69,-0.009364,["2026-11-13","2026-11-16","2026-11-17",85.69,83.16,78.81,64.42,67.67,73.51,63.9633,82.23,79.69,65.73,67.67,74.17,63.7967,83.64,79.69,66.87,67.67,72.7,63.0733],0.0304233,0.0872986,0.330177,0.266292,0.165692,0.339674,4314120000,35.511,4.26721,10.0235,null,"2026-11-13"],[463,"CAMT","Camtek Ltd.","Technology",0.0102183,0.0128678,101.73,-0.035003,["2026-11-13","2026-11-16","2026-11-17",101.73,97.05,142.78,172.81,106.35,99.57,48.15,105.04,129.47,165.38,106.35,96.19,47.65,102.19,129.47,171.8,106.35,95.88,47.52,1,1,1,1,1,0.983826,1,1,1,1,1,0.983826,1,1,1,1,1,0.983826],0.0482226,-0.287505,-0.411319,-0.0434415,0.0216933,1.14751,4662100000,91.752,9.38139,7.54266,null,"2026-11-13"],[464,null,"TEXAS CAPITAL BANCSHARES INC",null,0.0102051,0.0102051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[465,"MXL","MaxLinear Inc.","Technology",0.0101969,0.0104703,55.78,-0.053935,["2026-11-13","2026-11-16","2026-11-17",55.78,49.18,88.64,76.65,17.43,13.78,68.67,55.91,71.32,84.84,17.43,13.9,71.93,53.83,71.32,84.76,17.43,13.22,71.19],0.134201,-0.370713,-0.272277,2.20023,3.0479,-0.187709,5075980000,-172.879,7.68749,9.52667,null,"2026-11-13"],[466,"CAR","Avis Budget Group Inc.","Industrials",0.010134,0.0113905,125.45,-0.001989,["2026-11-13","2026-11-16","2026-11-17",125.45,118.83,107.6,136.99,128.32,137.55,267.03,127.65,102.83,137.85,128.32,138.56,281.5,124.08,102.83,141.3,128.32,129.45,274.9,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107,1,1,1,1,1,0.950107],0.0557098,0.165892,-0.0842397,-0.022366,-0.087968,-0.505532,4433130000,-5.45038,0.380608,-1.37873,null,"2026-11-13"],[467,"FULT","Fulton Financial Corporation","Financials",0.0101152,0.00945672,23.99,0.006292,["2026-11-13","2026-11-16","2026-11-17",23.99,23.76,21.95,24.52,19.33,17.65,16.84,24.13,22.4,24.64,19.33,17.78,16.8,24,22.4,24.47,19.33,17.03,16.61,1,1,0.991578,0.974599,0.965201,0.814068,1,1,0.991579,0.974599,0.965202,0.814071,1,1,0.991577,0.974599,0.965203,0.81407],0.00968013,0.0929385,-0.0133051,0.273422,0.408211,0.749957,4540690000,11.0043,3.24771,1.23214,0.0316799,"2026-11-13"],[468,"FFIN","First Financial Bankshares Inc.","Financials",0.0101104,0.0106075,30.28,0.000661,["2026-11-13","2026-11-16","2026-11-17",30.28,30.41,30.81,35.13,29.87,30.97,54.42,30.76,30.47,35.28,29.87,31.14,54.25,30.59,30.47,34.86,29.87,29.86,53.81,1,1,0.993365,0.980472,0.974572,0.899048,1,1,0.993365,0.980472,0.974573,0.899049,1,1,0.993365,0.980472,0.974575,0.899049],-0.00427491,-0.0172022,-0.132301,0.0339165,0.00323052,-0.381109,4334910000,14.8988,6.39104,2.36628,0.0290621,"2026-11-13"],[469,"BZ","KANZHUN LIMITED American Depository Shares","Communication Services",0.010081,0.0129098,12.96,0.03763,["2026-11-13","2026-11-16","2026-11-17",12.96,17.65,16.09,15.42,20.38,20.88,38.55,16.85,16.74,15.51,20.38,20.56,39.68,16.98,16.74,15.55,20.38,20.52,38.87,1,1,0.963859,0.963857,0.963855,0.946454,1,1,0.963856,0.963857,0.963857,0.946454,1,1,0.963859,0.963857,0.963855,0.946455],-0.265722,-0.194531,-0.128019,-0.340237,-0.356034,-0.644793,12065600000,31.6482,10.4709,4.21048,0.0393519,"2026-11-13"],[470,"CATY","Cathay General Bancorp","Financials",0.0100107,0.00892326,65.65,0.005822,["2026-11-13","2026-11-16","2026-11-17",65.65,64.22,59.34,64.61,48.39,46.98,44.49,65.37,59.96,64.93,48.39,47.49,44.91,65.35,59.96,64.4,48.39,45.17,44.3,1,1,0.993883,0.980169,0.973291,0.853704,1,1,0.993883,0.980169,0.973291,0.853705,1,1,0.993884,0.980169,0.97329,0.853704],0.0222672,0.106336,0.0223503,0.384134,0.435751,0.728483,4326350000,11.8618,4.73101,1.41556,0.0231531,"2026-11-13"],[471,null,"CAVCO INDUSTRIES INC",null,0.0100074,0.0100074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[472,"LKQ","LKQ Corporation","Consumer Discretionary",0.0100043,0.01233,19.47,-0.012177,["2026-11-13","2026-11-16","2026-11-17",19.47,20.05,22.18,25.2,30.2,31.35,58.54,20.41,22.23,25.42,30.2,30.55,59.05,20.19,22.23,25.45,30.2,29.89,59.63,1,1,0.988401,0.967464,0.957659,0.872308,1,1,0.988399,0.967464,0.957656,0.872308,1,1,0.988401,0.967464,0.957658,0.872308],-0.0289277,-0.122182,-0.218314,-0.333617,-0.351489,-0.618721,4914190000,19.2614,0.363612,0.780249,0.0616333,"2026-11-13"],[473,"BLLN","BillionToOne Inc.","Healthcare",0.00999614,0.00824056,105.15,-0.050907,["2026-11-13","2026-11-16","2026-11-17",105.15,113.94,94.44,94.04,81.84,89.55,null,114.95,98.12,93.33,81.84,90,null,112,98.12,93.91,81.84,93.32,null],-0.0771459,0.113405,0.118141,0.284824,0.174204,null,5023530000,101.707,11.4989,8.86693,null,"2026-11-13"],[474,"MMED","MiniMed Group Inc.","Healthcare",0.00995861,0.010722,17.99,0.006152,["2026-11-13","2026-11-16","2026-11-17",17.99,16.71,18.4,20.02,null,null,null,17.88,17.49,20.15,null,null,null,17.36,17.49,19.53,null,null,null],0.0766008,-0.0222826,-0.101399,null,null,null,5061490000,-16.1149,1.57048,1.39781,null,"2026-11-13"],[475,"VSNT","Versant Media Group Inc.","Communication Services",0.00994814,0.0108815,35.94,0.011255,["2026-11-13","2026-11-16","2026-11-17",35.94,33.69,31.06,38.91,45,null,null,35.09,31.77,39.65,45,null,null,34.93,31.77,39.23,45,null,null,1,1,0.98817,0.967973,null,null,1,1,0.988172,0.967973,null,null,1,1,0.98817,0.967973,null,null],0.0667854,0.157115,-0.0652722,-0.174908,null,null,4912730000,6.77524,0.751653,0.61118,0.0417362,"2026-11-13"],[476,"CHEF","The Chefs' Warehouse Inc.","Consumer Staples",0.00993895,0.0100195,106.66,0.005562,["2026-11-13","2026-11-16","2026-11-17",106.66,103.77,107.79,112.05,62.33,59.5,33.8,107.27,113.57,109.08,62.33,58.94,33.27,108.18,113.57,110.57,62.33,57.71,33.06],0.0278501,-0.0104833,-0.0481035,0.711215,0.792605,2.15562,4635750000,45.2598,1.02899,6.7528,null,"2026-11-13"],[477,"FELE","Franklin Electric Co. Inc.","Industrials",0.00990626,0.00965096,98.22,0.006043,["2026-11-13","2026-11-16","2026-11-17",98.22,94.17,99.03,105.94,95.53,93.67,93.82,96.98,100.16,105.77,95.53,93.11,93.86,97.72,100.16,104.02,95.53,92.09,94.13,1,0.997201,0.997201,0.989244,0.989244,0.950092,1,0.997201,0.997201,0.989244,0.989245,0.950092,1,0.997201,0.997201,0.989244,0.989244,0.950092],0.0430073,-0.00539544,-0.0702691,0.0393378,0.0599759,0.101892,4338420000,21.6643,1.91371,2.99616,0.011403,"2026-11-13"],[478,"TARS","Tarsus Pharmaceuticals Inc.","Healthcare",0.00990183,0.00875419,80.28,0.044089,["2026-11-13","2026-11-16","2026-11-17",80.28,68.6,70.82,68.88,81.88,72.53,27.19,70.84,68.07,69.2,81.88,72.92,26.55,73.83,68.07,70.615,81.88,74.17,25.26],0.170262,0.133578,0.165505,-0.0195408,0.106852,1.95256,3958250000,-5.63041,5.79565,38.0068,null,"2026-11-13"],[479,"PLMR","Palomar Holdings Inc.","Financials",0.00984153,0.00783492,159.2,0.005622,["2026-11-13","2026-11-16","2026-11-17",159.2,155.71,133.43,128.19,134.76,130.06,92.86,156.78,139.59,128.21,134.76,129.72,89.39,161.08,139.59,123.92,134.76,128.48,86.97,1,1,0.99653,0.99653,0.99653,0.99653,1,1,0.99653,0.99653,0.99653,0.99653,1,1,0.99653,0.99653,0.99653,0.99653],0.0224135,0.193135,0.246231,0.185473,0.228313,0.720379,4186160000,19.2876,3.39423,4.25003,null,"2026-11-13"],[480,null,"COLLIERS INTL GROUP INC",null,0.00982479,0.00982479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[481,null,"INDIVIOR PHARMACEUTICALS INC",null,0.0097791,0.0097791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[482,"BANF","BancFirst Corporation","Financials",0.00976688,0.00858805,118.75,0.001518,["2026-11-13","2026-11-16","2026-11-17",118.75,115.2,106.77,115.68,106.02,110.18,67.63,117.83,109.03,115.72,106.02,111.13,67.19,117.72,109.03,114.93,106.02,106.95,66.99,1,1,0.995111,0.986269,0.981797,0.914866,1,1,0.995111,0.986269,0.981797,0.914865,1,1,0.99511,0.986269,0.981796,0.914866],0.030816,0.112204,0.0315821,0.135666,0.0977644,0.919273,3992935975,15.5698,5.4331,1.99924,0.0175158,"2026-11-13"],[483,"XERS","Xeris Biopharma Holdings Inc.","Healthcare",0.00975653,0.00472533,16.66,0.000601,["2026-11-13","2026-11-16","2026-11-17",16.66,15.2,10.2,8.33,7.85,7.26,2.14,15.86,10.31,8.6,7.85,7.18,2.39,15.83,10.31,8.52,7.85,7.26,2.45],0.0960526,0.633333,1,1.12229,1.29477,6.78505,3043780000,-468.422,8.26285,62.3743,null,"2026-11-13"],[484,"NOVT","Novanta Inc.","Technology",0.00975217,0.0114675,118.88,0.012434,["2026-11-13","2026-11-16","2026-11-17",118.88,135.15,145.55,167.25,118.99,108.76,164.13,145.98,128.79,166.58,118.99,103.79,168.46,123.71,128.79,168.75,118.99,102.88,166.05],-0.120385,-0.183236,-0.289208,-0.000924447,0.0930489,-0.275696,4496260000,84.6308,4.13689,2.76777,null,"2026-11-13"],[485,"MYRG","MYR Group Inc.","Industrials",0.00975103,0.00994796,273.09,-0.019179,["2026-11-13","2026-11-16","2026-11-17",273.09,262.91,309.09,327.28,218.5,219.97,114.11,279.26,280.16,334.39,218.5,229.44,116.95,272.81,280.16,340.78,218.5,220.22,113.53],0.0387205,-0.116471,-0.165577,0.24984,0.241487,1.39322,4252010000,22.0071,0.985439,5.19162,null,"2026-11-13"],[486,"UFPI","UFP Industries Inc.","Materials",0.00973197,0.00989276,79.49,0.00493,["2026-11-13","2026-11-16","2026-11-17",79.49,79.92,75.85,91.27,91.05,89.79,88.43,82.66,78.37,89.87,91.05,90.49,89.66,80.79,78.37,88.29,91.05,88.39,90.37,1,1,0.99574,0.987847,0.98413,0.939152,1,1,0.995741,0.987847,0.98413,0.939151,1,1,0.99574,0.987847,0.984129,0.939151],-0.00538038,0.0479895,-0.125342,-0.116223,-0.100436,-0.0428567,4339780000,18.7454,0.677535,1.42992,0.0181155,"2026-11-13"],[487,"WSFS","WSFS Financial Corporation","Financials",0.00972191,0.0089914,80.06,0.001501,["2026-11-13","2026-11-16","2026-11-17",80.06,78.94,75.57,81.56,55.24,54.36,54.85,79.89,76.35,81.66,55.24,54.55,55.06,79.94,76.35,81.81,55.24,52.26,54.34,1,0.997473,0.997473,0.989732,0.989731,0.939648,1,0.997472,0.997472,0.989732,0.989732,0.939649,1,0.997472,0.997472,0.989732,0.989732,0.939649],0.014188,0.062099,-0.0159046,0.464348,0.488055,0.553366,4043650000,12.1328,3.61866,1.5471,0.00999251,"2026-11-13"],[488,"ITRI","Itron Inc.","Technology",0.00971398,0.00937866,96.06,-0.00363,["2026-11-13","2026-11-16","2026-11-17",96.06,98.44,86.62,102.72,92.86,99.47,72.16,99.97,83.04,101.56,92.86,98.46,71.38,99.58,83.04,100.61,92.86,97.21,68.37],-0.0241772,0.108982,-0.0648364,0.0344605,-0.0342817,0.331208,4213230000,15.0658,1.81584,2.48084,null,"2026-11-13"],[489,"APLD","Applied Digital Corporation","Technology",0.00970019,0.0147554,15.97,-0.057817,["2026-11-13","2026-11-16","2026-11-17",15.97,15.55,22.44,30.62,24.52,23.06,4,16.72,18.05,31.2,24.52,23.65,4.0499,16.68,18.05,31.18,24.52,22.935,4.32],0.0270096,-0.288324,-0.478445,-0.348695,-0.307459,2.9925,4829120000,-13.6469,null,3.01543,null,"2026-11-13"],[490,"IBOC","International Bancshares Corporation","Financials",0.00969333,0.00959531,67.76,0.003703,["2026-11-13","2026-11-16","2026-11-17",67.76,67.6,67.36,73.41,66.44,65.19,45.17,68.45,67.34,73.38,66.44,66.19,44.54,67.85,67.34,73.14,66.44,63.42,44.16,1,1,0.990056,0.980074,0.980074,0.887439,1,1,1,0.980074,0.980073,0.887441,1,1,1,0.980074,0.980073,0.887439],0.00236686,0.00593824,-0.0676941,0.0406026,0.0605559,0.690382,4211170000,10.0568,4.84821,1.26289,0.0215466,"2026-11-13"],[491,"GLNG","Golar Lng Ltd","Energy",0.00968875,0.0110864,43.02,0.001164,["2026-11-13","2026-11-16","2026-11-17",43.02,43.07,48,51.21,37.21,37.93,13.15,43.63,45.26,52.49,37.21,38.37,13.17,43.5,45.26,52.47,37.21,37.27,13.04,1,1,0.995192,0.984934,0.978516,0.894563,1,1,0.995191,0.984934,0.978517,0.894563,1,1,0.995192,0.984934,0.984934,0.894563],-0.0011609,-0.10375,-0.155871,0.173826,0.159097,2.65707,4358760000,66.3677,11.0763,2.36507,0.023245,"2026-11-13"],[492,"DOX","Amdocs Limited","Technology",0.00967614,0.013024,44.79,0.015416,["2026-11-13","2026-11-16","2026-11-17",44.79,42.09,59.02,58.66,80.51,76.91,73.89,41.74,60.06,58.22,80.51,77.74,73.84,41.46,60.06,57.25,80.51,75.05,73.46,1,1,0.990119,0.970566,0.964273,0.88705,1,1,0.99012,0.970566,0.964273,0.88705,1,1,0.990121,0.970566,0.964273,0.88705],0.0641483,-0.241105,-0.228827,-0.4268,-0.396054,-0.316644,4857385920,8.59973,1.07134,1.41606,0.0508149,"2026-11-13"],[493,"WING","Wingstop Inc.","Consumer Discretionary",0.00965077,0.00635846,158.86,-0.002512,["2026-11-13","2026-11-16","2026-11-17",158.86,163.28,125.76,113.9,238.49,235,169.81,176.98,131.72,126.12,238.49,232.89,168.44,169.58,131.72,115.72,238.49,227.29,166.1,0.997928,0.997928,0.995037,0.991268,0.989966,0.940007,0.997928,0.997928,0.997928,0.991268,0.989966,0.940007,0.997928,0.997928,0.997928,0.991268,0.989966,0.940007],-0.02505,0.265823,0.401689,-0.328025,-0.317148,-0.00477745,4297660000,36.7139,5.88518,-5.56192,0.0083092,"2026-11-13"],[494,"VRDN","Viridian Therapeutics Inc.","Healthcare",0.00952748,0.0068336,30.87,0.012795,["2026-11-13","2026-11-16","2026-11-17",30.87,28.49,18.22,21.99,31.12,28.49,19.19,30.19,19.03,22.08,31.12,28.77,18.78,30.86,19.03,23.09,31.12,29,19],0.0835381,0.694292,0.40382,-0.00803342,0.0835381,0.60865,3505550000,-7.7248,133.181,6.03385,null,"2026-11-13"],[495,"FIBK","First Interstate BancSystem Inc. Common Stock (DE)","Financials",0.00948365,0.0087989,37.93,0.006902,["2026-11-13","2026-11-16","2026-11-17",37.93,37.8,34.71,38.84,34.6,31.42,43.21,38.42,34.82,39.17,34.6,31.33,43.92,38,34.82,38.89,34.6,29.68,43.66,1,0.987865,0.987866,0.951624,0.951626,0.74729,1,0.987863,0.987866,0.951624,0.951625,0.747291,1,0.987863,0.987866,0.951624,0.951627,0.74729],0.00343915,0.106192,-0.0114342,0.15197,0.268558,0.174652,3511600000,11.1473,3.28826,1.11332,0.049565,"2026-11-13"],[496,"GNTX","Gentex Corporation","Consumer Discretionary",0.0094017,0.0104723,19.2,-0.008776,["2026-11-13","2026-11-16","2026-11-17",19.2,19.88,20.87,23.7,23.27,23.28,37.52,19.5,21.01,23.87,23.27,22.89,37.64,19.42,21.01,23.81,23.27,22.38,37.61,1,1,0.99443,0.979085,0.979085,0.914622,1,1,0.994432,0.979085,0.979087,0.914623,1,1,0.994431,0.979085,0.979084,0.914621],-0.0342052,-0.0800192,-0.185336,-0.157278,-0.15764,-0.440504,3942270000,9.93325,1.50456,1.5863,0.025,"2026-11-13"],[497,"CDNA","CareDx Inc.","Healthcare",0.00934069,0.00574576,77.88,-0.024182,["2026-11-13","2026-11-16","2026-11-17",77.88,78.56,65.43,47.38,18.84,15.87,47.68,84.42,64,45.32,18.84,15.935,47.5,80.77,64,46.38,18.84,15.51,43.53],-0.0086558,0.19028,0.643732,3.13376,3.90737,0.633389,4092030000,31.7841,8.21952,8.74597,null,"2026-11-13"],[498,"SHC","Sotera Health Company","Healthcare",0.00931257,0.0101305,16.61,0.019018,["2026-11-13","2026-11-16","2026-11-17",16.61,16.01,18.21,19.02,17.64,16.01,23.06,16.44,17.89,18.89,17.64,15.64,23.68,16.27,17.89,18.8,17.64,15.26,23.21],0.0374766,-0.0878638,-0.126709,-0.05839,0.0374766,-0.279705,4744330000,27.3578,3.85913,6.47228,null,"2026-11-13"],[499,"SFNC","Simmons First National Corporation","Financials",0.00925887,0.00851969,23.46,0.002564,["2026-11-13","2026-11-16","2026-11-17",23.46,23.34,22.16,23.94,18.85,17.82,31.99,23.8,22.07,24.08,18.85,17.94,31.83,23.68,22.07,23.94,18.85,17.26,31.73,1,1,0.990752,0.970127,0.959624,0.819628,1,1,0.990752,0.970127,0.959627,0.819629,1,1,0.990752,0.970127,0.959623,0.819628],0.00514139,0.0586643,-0.010903,0.282886,0.37189,-0.10526,3383200000,12.9966,3.41848,1.0104,0.0366581,"2026-11-13"],[500,"DORM","Dorman Products Inc.","Consumer Discretionary",0.00924373,0.00860615,132.31,0.002348,["2026-11-13","2026-11-16","2026-11-17",132.31,136.7,123.34,133.08,123.19,134.48,117.83,136.32,123.89,136.39,123.19,131.75,118.43,135.8,123.89,133.7,123.19,128.6,119.58],-0.0321141,0.0727258,-0.00578599,0.074032,-0.0161362,0.122889,3902360000,19.3248,1.79691,2.49511,null,"2026-11-13"],[501,"LIF","Life360 Inc.","Technology",0.00920971,0.00859027,43.93,0.005263,["2026-11-13","2026-11-16","2026-11-17",43.93,47.37,42.55,50.25,64.14,73.21,null,45.02,41.07,51.21,64.14,70.06,null,41.98,41.07,50.18,64.14,69.79,null],-0.0726198,0.0324324,-0.125771,-0.315092,-0.399945,null,3591510000,22.4439,5.77098,5.69439,null,"2026-11-13"],[502,"CVBF","CVB Financial Corporation","Financials",0.00918617,0.00864573,22.52,0.001779,["2026-11-13","2026-11-16","2026-11-17",22.52,22.74,21.48,23.16,18.6,18.64,20.65,22.96,21.87,23.25,18.6,18.86,20.9,22.79,21.87,23.15,18.6,18.19,20.9,1,1,0.990885,0.971817,0.961888,0.816794,1,1,0.990886,0.971817,0.961893,0.816789,1,1,0.990886,0.971817,0.961891,0.816789],-0.00967458,0.0484171,-0.0186892,0.245865,0.256024,0.335168,3930360000,16.9117,6.13204,1.25558,0.035524,"2026-11-13"],[503,"MMYT","MakeMyTrip Limited","Consumer Discretionary",0.00910563,0.00990753,51.19,0.003529,["2026-11-13","2026-11-16","2026-11-17",51.19,51.1,44.7,60.74,82.12,76.08,33.58,51.86,46.6,60.42,82.12,76.21,34.14,51.6,46.6,59.7,82.12,74,34],0.00176125,0.14519,-0.157228,-0.376644,-0.327156,0.524419,4901170000,94.8923,4.69648,-72.3446,null,"2026-11-13"],[504,"FIGR","Figure Technology Solutions Inc.","Financials",0.00908738,0.012639,25.22,-0.01753,["2026-11-13","2026-11-16","2026-11-17",25.22,22.725,27.25,31.88,40.84,34.59,null,24.52,27.13,31.43,40.84,40.24,null,23.34,27.13,35.755,40.84,42.24,null],0.109791,-0.0744954,-0.208908,-0.382468,-0.270888,null,5658810000,23.864,7.98283,4.00443,null,"2026-11-13"],[505,"GTX","Garrett Motion Inc.","Consumer Discretionary",0.00907643,0.0111999,20.88,-0.028837,["2026-11-13","2026-11-16","2026-11-17",20.88,20.13,25.78,28.69,17.43,17.07,7.46,20.75,24.44,29,17.43,16.84,8.1,20.68,24.44,28.58,17.43,16.46,7.81,1,1,0.99703,0.990688,0.985893,0.969544,1,1,0.997031,0.990688,0.985897,0.969543,1,1,0.997033,0.990688,0.985893,0.969539],0.0372578,-0.19007,-0.270052,0.209195,0.240701,1.88685,3854570000,10.2219,1.01894,-6.23567,0.0153257,"2026-11-13"],[506,"VKTX","Viking Therapeutics Inc.","Healthcare",0.00907563,0.00973365,29.22,0.059463,["2026-11-13","2026-11-16","2026-11-17",29.22,26.84,26.65,32.94,35.18,39,6.15,28.99,25.17,33.19,35.18,39.11,5.88,28.66,25.17,33.63,35.18,38.22,5.79],0.0886736,0.0964353,-0.112933,-0.169414,-0.250769,3.75122,3726200000,-5.94512,null,6.33495,null,"2026-11-13"],[507,"EXPO","Exponent Inc.","Industrials",0.00906973,0.00705212,87.31,0.012642,["2026-11-13","2026-11-16","2026-11-17",87.31,84.02,71.26,68.21,69.46,69.93,124.55,85.46,71.85,67.1,69.46,69.94,124.18,86,71.85,66.19,69.46,68.89,123.75,1,1,0.995574,0.986255,0.982269,0.937403,1,1,0.995575,0.986255,0.982271,0.937404,1,1,0.995575,0.986255,0.98227,0.937404],0.0391573,0.225232,0.285708,0.2745,0.271072,-0.252185,4151800000,36.24,6.30523,13.4972,0.0142023,"2026-11-13"],[508,"DFTX","Definium Therapeutics Inc.","Healthcare",0.00900851,0.0106635,32.08,-0.027879,["2026-11-13","2026-11-16","2026-11-17",32.08,33.27,34.38,43.9,13.39,11.63,35.85,35.39,32.1,42.63,13.39,11.35,35.25,34.64,32.1,45.26,13.39,11.34,33.6],-0.035768,-0.0668994,-0.269248,1.39582,1.75838,-0.10516,4391750000,-13.0174,null,4.53819,null,"2026-11-13"],[509,"MGNI","Magnite Inc.","Communication Services",0.00899899,0.00689965,29.29,-0.001704,["2026-11-13","2026-11-16","2026-11-17",29.29,27.39,25.32,24.58,16.23,14.23,23.05,29.04,23.37,24.73,16.23,14.15,22.15,28.52,23.37,24.19,16.23,13.36,21.64],0.0693684,0.156793,0.191619,0.804683,1.05833,0.270716,4204860000,23.2523,5.48403,4.37238,null,"2026-11-13"],[510,"SBCF","Seacoast Banking Corporation of Florida","Financials",0.00895447,0.00862164,33.72,0.004169,["2026-11-13","2026-11-16","2026-11-17",33.72,33.54,31.62,35.93,31.42,30.02,37.22,34.12,32.54,36.13,31.42,30.46,37.59,34.07,32.54,35.8,31.42,29.2,37.08,1,1,0.99447,0.982352,0.976622,0.881771,1,1,0.99447,0.982352,0.976622,0.881772,1,1,0.994469,0.982352,0.976623,0.881772],0.00536673,0.0664137,-0.0562898,0.0924819,0.150139,0.0274374,3253380000,17.5199,4.11387,1.25242,0.0225386,"2026-11-13"],[511,null,"ICAHN ENTERPRISES LP",null,0.00895313,0.00895313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[512,"ASO","Academy Sports and Outdoors Inc.","Consumer Discretionary",0.00885306,0.00537954,67.59,0.004458,["2026-11-13","2026-11-16","2026-11-17",67.59,67.265,54.9,48.93,49.96,44.74,47.1,71.18,58.63,47.985,49.96,44.72,47.99,70.39,58.63,46.1,49.96,43.16,48.06,1,1,0.997026,0.991203,0.988822,0.960096,1,1,0.997026,0.991203,0.988822,0.960094,1,1,0.997026,0.991203,0.988821,0.960094],0.00483164,0.231148,0.385482,0.364889,0.527806,0.494675,4162120000,10.5128,0.672136,1.91032,0.00887705,"2026-11-13"],[513,"CENX","Century Aluminum Company","Materials",0.00879074,0.0113035,34.03,-0.041678,["2026-11-13","2026-11-16","2026-11-17",34.03,33.47,34.16,46.39,39.18,29.04,16,36.62,35.03,46.72,39.18,28.78,14.33,36.42,35.03,47.12,39.18,28.04,14.21],0.0167314,-0.00380562,-0.266437,-0.131445,0.171832,1.12688,3368740000,3.77945,1.12417,1.96743,null,"2026-11-13"],[514,"BELFB","Bel Fuse Inc.","Technology",0.00876123,0.00925966,225.49,-0.034263,["2026-11-13","2026-11-16","2026-11-17",225.49,206.79,235.26,286.01,169.63,146.49,14.41,224.35,207.72,290.08,169.63,147.67,14.06,223.38,207.72,297.91,169.63,141.86,13.84,1,0.999687,0.999687,0.998779,0.998779,0.96923,1,1,0.999687,0.998779,0.998779,0.969225,1,1,0.999687,0.998779,0.998779,0.969227],0.0904299,-0.0412284,-0.211354,0.33093,0.541168,15.1449,3256100000,56.374,4.14037,3.48498,0.00124174,"2026-11-13"],[515,"JOYY","JOYY Inc. American Depositary Shares","Communication Services",0.00875645,0.00774757,80.65,0.024257,["2026-11-13","2026-11-16","2026-11-17",80.65,80.91,82.53,72.17,64.76,58.44,53.3,81.49,82.61,73.02,64.76,58.68,55.3,80.96,82.61,73.62,64.76,58.56,54.3,1,1,0.980769,0.922846,0.922846,0.778424,1,1,0.98077,0.922846,0.922846,0.778423,1,1,0.980769,0.922846,0.922847,0.778424],-0.00321345,-0.0227796,0.139412,0.349486,0.495426,0.943842,4031260000,1.91953,1.89621,0.61573,0.0768754,"2026-11-13"],[516,"TENB","Tenable Holdings Inc.","Technology",0.00872453,0.00780679,40.76,-0.007065,["2026-11-13","2026-11-16","2026-11-17",40.76,42.13,41.29,40.03,23.53,27.05,54.44,43.67,37.2,38.33,23.53,26.98,54.26,41.96,37.2,35.29,23.53,26.06,53.3],-0.0325184,-0.012836,0.0182363,0.732257,0.506839,-0.251286,4259730000,269.729,3.9875,-160.796,null,"2026-11-13"],[517,"QBTS","D-Wave Quantum Inc.","Technology",0.00871276,0.0149864,9.56,-0.028455,["2026-11-13","2026-11-16","2026-11-17",9.56,10.68,13.38,20.9,26.15,23.39,9.82,11.47,11.78,21.17,26.15,23.61,9.86,10.48,11.78,20.87,26.15,22.83,9.86],-0.104869,-0.285501,-0.542584,-0.634417,-0.591278,-0.0264766,3530160000,-14.1798,283.82,3.25587,null,"2026-11-13"],[518,"FA","First Advantage Corporation","Industrials",0.00859565,0.00804168,21.48,0.005618,["2026-11-13","2026-11-16","2026-11-17",21.48,23.53,19.25,22.2,14.53,13.13,20.02,23.52,19.18,21.58,14.53,13.19,19.5,21.58,19.18,20.3,14.53,12.5,19.79,1,1,1,1,1,0.900594,1,1,1,1,1,0.900595,1,1,1,1,1,0.900596],-0.0871228,0.115844,-0.0324324,0.478321,0.635948,0.191355,3693920000,85.8053,2.14743,2.78794,null,"2026-11-13"],[519,"VOD","Vodafone Group Plc American Depositary Shares","Communication Services",0.00855161,0.00853194,15.37,-0.007747,["2026-11-13","2026-11-16","2026-11-17",15.37,15.58,15.56,16.22,13.21,12.41,15.47,15.69,16.11,16.42,13.21,12.32,16.1,15.5,16.11,16.2,13.21,12.21,15.7,1,1,1,0.981681,0.96087,0.701842,1,1,1,0.981681,0.960869,0.701845,1,1,1,0.981681,0.960868,0.701847],-0.0134788,-0.0122108,-0.0524044,0.185225,0.288954,0.415612,36938721000,-649.932,0.787095,0.631332,0.0359984,"2026-11-13"],[520,null,"SYNAPTICS INC",null,0.00853986,0.00853986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[521,"SPSC","SPS Commerce Inc.","Technology",0.00853777,0.00857396,81.3,-0.01155,["2026-11-13","2026-11-16","2026-11-17",81.3,81.91,83.76,79.37,89.13,82.25,146.57,81.04,85.25,79.4,89.13,81.55,150.37,80.92,85.25,76.23,89.13,79.89,149.57],-0.0074472,-0.0293696,0.0243165,-0.0878492,-0.0115502,-0.445316,2881350000,34.7024,3.69678,3.09181,null,"2026-11-13"],[522,"AAOI","Applied Optoelectronics Inc.","Technology",0.00853154,0.0176059,49.89,-0.056008,["2026-11-13","2026-11-16","2026-11-17",49.89,50.13,97.78,130.08,34.86,20.91,6.08,52.1,75.57,150.28,34.86,21.465,6.01,48.32,75.57,154.89,34.86,21.63,6.01],-0.00478755,-0.489773,-0.616467,0.431153,1.38594,7.20559,4528550000,-138.133,6.06057,2.02046,null,"2026-11-13"],[523,"PLSE","Pulse Biosciences Inc Common Stock (DE)","Healthcare",0.00848528,0.00809446,50.44,-0.034641,["2026-11-13","2026-11-16","2026-11-17",50.44,53.29,48.54,44.92,13.73,14.14,21.63,58.17,44.43,44.54,13.73,14.4,21.58,55.12,44.43,46.79,13.73,13.75,21.56],-0.053481,0.039143,0.122885,2.67371,2.56719,1.33195,3709810000,-44.232,2478.71,20.1728,null,"2026-11-13"],[524,"CECO","CECO Environmental Corp.","Industrials",0.0084347,0.0105833,54.25,-0.03125,["2026-11-13","2026-11-16","2026-11-17",54.25,43.71,67.31,76.82,59.85,49.27,6.7,52,56.72,79.59,59.85,49.49,6.81,51.83,56.72,84.15,59.85,47.44,6.66],0.241135,-0.194028,-0.293804,-0.0935673,0.101076,7.09701,3180530000,-93.6462,2.87907,1.53348,null,"2026-11-13"],[525,"WSBC","WesBanco Inc.","Financials",0.00843325,0.00835691,38.6,0.005208,["2026-11-13","2026-11-16","2026-11-17",38.6,38.59,36.75,42.7,33.24,31.17,35.64,39.45,37.22,42.69,33.24,31.17,35.47,39.09,37.22,42.48,33.24,29.82,35.19,1,1,0.990801,0.969173,0.958149,0.799919,1,1,0.990801,0.969173,0.958149,0.799918,1,1,0.9908,0.969173,0.958149,0.799918],0.000259134,0.0503401,-0.0876258,0.198188,0.292461,0.353953,3705030000,10.2369,3.45833,0.9074,0.0393782,"2026-11-13"],[526,"DRH","Diamondrock Hospitality Company","Real Estate",0.00839311,0.00685944,14.4,0.001391,["2026-11-13","2026-11-16","2026-11-17",14.4,14.04,13.16,12.29,8.96,8.97,10,14.36,13.42,12.36,8.96,8.97,9.92,14.7,13.42,12.36,8.96,8.73,9.81,1,1,0.99118,0.974475,0.961761,0.88324,1,1,0.991181,0.974475,0.961761,0.883236,1,1,0.991181,0.974475,0.961764,0.883242],0.025641,0.0942249,0.182111,0.64924,0.669179,0.630361,2947060000,17.9049,2.56403,1.90771,0.0284722,"2026-11-13"],[527,"ARXS","Arxis Inc.","Industrials",0.00839133,0.00779351,53.29,-0.009295,["2026-11-13","2026-11-16","2026-11-17",53.29,49.9,49.91,57.69,null,null,null,50.26,54.1,57.28,null,null,null,50.84,54.1,57.6,null,null,null],0.0679359,0.0677219,-0.0762697,null,null,null,22953200000,null,null,null,null,"2026-11-13"],[528,"CCC","CCC Intelligent Solutions Holdings Inc.","Technology",0.00837654,0.00777879,7.68,-0.0013,["2026-11-13","2026-11-16","2026-11-17",7.68,7.68,7.82,7.12,7.95,7.35,null,7.69,7.61,6.97,7.95,7.37,null,7.71,7.61,6.69,7.95,7.02,null],0,-0.0179028,0.0786517,-0.0339623,0.044898,null,4539200000,60.9631,3.98987,2.46764,null,"2026-11-13"],[529,"NICE","NICE Ltd American Depositary Shares","Technology",0.00835776,0.00908345,96.04,0.020399,["2026-11-13","2026-11-16","2026-11-17",96.04,96.15,114.95,105.25,113.04,131.98,311.72,96.68,112.17,102.26,113.04,133.38,311.71,93.73,112.17,97.9,113.04,120.86,307.38],-0.00114405,-0.164506,-0.0875059,-0.150389,-0.272314,-0.691903,5803460000,9.48615,1.97137,1.49786,null,"2026-11-13"],[530,"ATAT","Atour Lifestyle Holdings Limited American Depositary Shares","Consumer Discretionary",0.00835272,0.00732573,38.13,0.034174,["2026-11-13","2026-11-16","2026-11-17",38.13,35.91,32.74,33.07,39.4,40.31,null,35.73,33.43,34.19,39.4,39.25,null,36.05,33.43,35.29,39.4,39.08,null,1,1,1,0.984132,0.97584,null,1,1,1,0.984132,0.975839,null,1,1,1,0.984132,0.975839,null],0.0618212,0.16463,0.153009,-0.0166294,-0.0306617,null,5241360000,23.2382,3.84763,10.2126,0.0283242,"2026-11-13"],[531,"IDYA","IDEAYA Biosciences Inc.","Healthcare",0.00834785,0.0100543,31.83,0.010797,["2026-11-13","2026-11-16","2026-11-17",31.83,31.24,34.26,36.68,34.57,31.82,23.03,32.03,32.85,36.3,34.57,32.14,23.92,31.75,32.85,36.54,34.57,33.34,23.68],0.018886,-0.0709282,-0.132225,-0.0792595,0.000314268,0.38211,3077790000,-7.32439,84.2025,2.817,null,"2026-11-13"],[532,"MAT","Mattel Inc.","Consumer Discretionary",0.00834154,0.00788507,15.12,-0.026401,["2026-11-13","2026-11-16","2026-11-17",15.12,15.35,16.8,14.88,19.84,19.56,22.73,15.59,17.2,15.03,19.84,19.34,22.76,16,17.2,14.58,19.84,18.72,22.72],-0.0149837,-0.1,0.016129,-0.237903,-0.226994,-0.3348,4316760000,8.59432,0.776819,1.84552,null,"2026-11-13"],[533,"COCO","The Vita Coco Company Inc.","Consumer Staples",0.00833691,0.00741407,63.12,-0.02442,["2026-11-13","2026-11-16","2026-11-17",63.12,62.45,57.61,65.21,53.01,43.13,14.5,64.49,58.69,65.21,53.01,43.85,15.2,65.91,58.69,65.5,53.01,45.43,16.7],0.0107286,0.0956431,-0.0320503,0.190719,0.463482,3.3531,3601870000,29.8845,4.69058,8.3973,null,"2026-11-13"],[534,"SHOO","Steven Madden Ltd.","Consumer Discretionary",0.00831649,0.00817416,42,0.019913,["2026-11-13","2026-11-16","2026-11-17",42,39.5,44.75,47.35,41.64,38.19,49.81,42.84,45.27,47.14,41.64,37.92,51.28,42.53,45.27,46.6,41.64,36.98,50.53,1,1,0.994946,0.984186,0.979445,0.892084,1,1,0.994947,0.984186,0.979446,0.892083,1,1,0.994946,0.984186,0.979446,0.892084],0.0632911,-0.0614525,-0.108483,0.0248526,0.122844,-0.0547928,3074893122,17.5515,1.08045,3.12596,0.02,"2026-11-13"],[535,"ACAD","ACADIA Pharmaceuticals Inc.","Healthcare",0.00831594,0.0122582,18.75,0.033627,["2026-11-13","2026-11-16","2026-11-17",18.75,21.23,18.62,28.38,26.71,23.64,20.65,16.5,19.12,28.24,26.71,24.02,20.46,18.28,19.12,29.01,26.71,24.01,19.48],-0.116816,0.00698174,-0.339323,-0.298016,-0.206853,-0.0920097,3240543225,8.94612,2.69528,2.33555,null,"2026-11-13"],[536,"DYN","Dyne Therapeutics Inc.","Healthcare",0.00830009,0.0117593,17.16,0.008818,["2026-11-13","2026-11-16","2026-11-17",17.16,18.07,15.3,25.96,19.56,18.83,14.27,18.62,14.25,25.7,19.56,18.79,14.93,17.92,14.25,26.15,19.56,20.24,14.91],-0.0503597,0.121569,-0.338983,-0.122699,-0.0886883,0.202523,3215560000,-5.3188,null,3.45614,null,"2026-11-13"],[537,"ROAD","Construction Partners Inc.","Industrials",0.00825598,0.0103806,80.75,-0.003333,["2026-11-13","2026-11-16","2026-11-17",80.75,77.18,86.33,118.595,108.55,106.12,40.73,85.3,82.71,121.55,108.55,106.82,40.53,81.64,82.71,120.46,108.55,104.45,39.9],0.0462555,-0.0646357,-0.319111,-0.256103,-0.239069,0.982568,4583010000,32.1533,1.3175,4.40281,null,"2026-11-13"],[538,"TNGX","Tango Therapeutics Inc.","Healthcare",0.00825559,0.00706926,25.5,0.026157,["2026-11-13","2026-11-16","2026-11-17",25.5,21.5,22.22,25.65,8.86,7.72,13.3,22.74,22.04,25.6,8.86,8.17,13.5,24.3,22.04,25.29,8.86,7.98,13.6],0.186047,0.147615,-0.00584795,1.8781,2.30311,0.917293,4321106580,-20.791,null,4.41197,null,"2026-11-13"],[539,"WMG","Warner Music Group Corp.","Communication Services",0.00820216,0.00684855,32.3,0.019893,["2026-11-13","2026-11-16","2026-11-17",32.3,31.3,28.91,25.34,30.67,30.34,48.35,31.79,31.4,25.65,30.67,30.355,43.64,31.84,31.4,26.37,30.67,30.44,44.76,1,1,0.992648,0.980861,0.974651,0.894883,1,1,0.992651,0.980861,0.97465,0.894883,1,1,0.992651,0.980861,0.974648,0.894884],0.0319489,0.11726,0.284105,0.0736959,0.0922896,-0.253483,16896400000,25.1474,2.31367,19.7881,0.0247678,"2026-11-13"],[540,null,"NEWAMSTERDAM PHARMA COMPANY NV",null,0.00817975,0.00817975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[541,"XE","X-Energy Inc.","Industrials",0.00814908,0.0129728,11.08,-0.015986,["2026-11-13","2026-11-16","2026-11-17",11.08,10.43,12.72,22.73,null,null,null,11.16,10.36,20.98,null,null,null,10.97,10.36,20.46,null,null,null],0.0623202,-0.128931,-0.512538,null,null,null,4500760000,null,null,3.03012,null,"2026-11-13"],[542,"AGYS","Agilysys Inc. Common Stock (DE)","Technology",0.00809133,0.00738472,121.94,0.002879,["2026-11-13","2026-11-16","2026-11-17",121.94,121.09,109.26,115.2,118.84,125.48,47.87,123.93,109.9,114,118.84,129.5,48.31,124.15,109.9,111.33,118.84,122.59,45.44],0.00701957,0.116053,0.0585069,0.0260855,-0.0282117,1.54732,3440640000,77.5044,9.98364,9.61079,null,"2026-11-13"],[543,"WSC","WillScot Holdings Corporation","Industrials",0.00808942,0.0081428,19.66,-0.009073,["2026-11-13","2026-11-16","2026-11-17",19.66,18.86,17.29,22.99,18.83,17.25,38.87,20.63,15.88,23.76,18.83,17.57,39.18,19.89,15.88,23.58,18.83,16.26,39.14,1,1,0.996446,0.990393,0.986939,0.979272,1,1,0.996448,0.990393,0.986938,0.979273,1,1,0.996446,0.990393,0.986937,0.979272],0.0424178,0.137073,-0.141796,0.0542064,0.154793,-0.483506,3571930000,-58.8241,1.53232,3.71877,0.0142421,"2026-11-13"],[544,"FFBC","First Financial Bancorp.","Financials",0.00804389,0.00768546,32.65,0.002764,["2026-11-13","2026-11-16","2026-11-17",32.65,32.57,30.96,34.34,25.02,24.19,25.31,33.01,31.48,34.38,25.02,24.16,25.28,32.89,31.48,34.17,25.02,23.27,24.85,1,1,0.992033,0.975204,0.965407,0.823339,1,1,0.992033,0.975204,0.965406,0.823339,1,1,0.992031,0.975204,0.965406,0.82334],0.00245625,0.0545866,-0.041578,0.338136,0.398096,0.566796,3434300000,11.6606,3.27537,1.19167,0.031853,"2026-11-13"],[545,"IRTC","iRhythm Holdings Inc.","Healthcare",0.00802075,0.00992316,91.91,-0.017636,["2026-11-13","2026-11-16","2026-11-17",91.91,90.22,107.71,123.16,177.44,168.5,106.66,88.73,108.66,126.44,177.44,170.82,107.61,86.06,108.66,116.92,177.44,167.51,110.13],0.018732,-0.14669,-0.253735,-0.482022,-0.45454,-0.13829,3089840000,-80.0507,3.61672,17.4406,null,"2026-11-13"],[546,"KLIC","Kulicke and Soffa Industries Inc.","Technology",0.00801215,0.00887861,69.07,-0.046258,["2026-11-13","2026-11-16","2026-11-17",69.07,64.01,88.54,95.8,45.56,37.62,59.15,68.97,78.63,99.09,45.56,37.16,63.01,69.7,78.63,101.77,45.56,35.64,61.68,1,1,0.997423,0.992564,0.988115,0.924411,1,1,0.997423,0.992564,0.988116,0.92441,1,1,0.997423,0.992564,0.988117,0.92441],0.0790501,-0.219901,-0.277156,0.52738,0.858075,0.263193,3614370000,31.2241,3.8032,3.96274,0.011872,"2026-11-13"],[547,"CRSP","CRISPR Therapeutics AG","Healthcare",0.00799297,0.0103081,42.24,-0.008916,["2026-11-13","2026-11-16","2026-11-17",42.24,50.07,50.1,53.99,52.44,51.11,88.93,50.04,49.25,53.55,52.44,52.53,86.58,45.15,49.25,54.28,52.44,55.32,86.08],-0.156381,-0.156886,-0.217633,-0.194508,-0.173547,-0.52502,4097310000,-8.97843,162.696,2.48495,null,"2026-11-13"],[548,"TRMD","TORM plc","Energy",0.0079237,0.00677602,36.68,0.015223,["2026-11-13","2026-11-16","2026-11-17",36.68,34.39,41.11,29.37,19.58,23,8.41,34.54,38.2,30.08,19.58,23.02,7.96,34.3,38.2,30.61,19.58,22.86,7.85,1,1,0.932319,0.887028,0.862991,0.489096,1,1,0.932317,0.887028,0.862993,0.489095,1,1,0.93232,0.887028,0.862992,0.489096],0.0665891,-0.10776,0.339556,1.11193,0.847971,7.91742,3716880000,12.9926,2.77407,1.68704,null,"2026-11-13"],[549,"ELVN","Enliven Therapeutics Inc.","Healthcare",0.00790824,0.00896879,48.8,0.010143,["2026-11-13","2026-11-16","2026-11-17",48.8,49.43,39.49,58.06,15.4,20.27,3.57,51.55,37.32,58.82,15.4,22.07,3.275,51.2,37.32,59.535,15.4,21.76,3.17],-0.0127453,0.235756,-0.15949,2.16883,1.4075,12.6695,3591440000,-31.6282,null,4.09288,null,"2026-11-13"],[550,"SBLK","Star Bulk Carriers Corp.","Industrials",0.00790475,0.00832581,28.02,-0.01546,["2026-11-13","2026-11-16","2026-11-17",28.02,26.73,29.79,28.74,19.22,19.04,19.17,27.07,27.79,29.05,19.22,18.92,18.19,27.36,27.79,30.09,19.22,19.15,18.68],0.0482604,-0.0594159,-0.0250522,0.457856,0.471639,0.461659,3178150000,37.7704,3.04968,1.29806,null,"2026-11-13"],[551,"XENE","Xenon Pharmaceuticals Inc.","Healthcare",0.00790306,0.01124,40.48,-0.012563,["2026-11-13","2026-11-16","2026-11-17",40.48,39.17,34.42,64.23,44.82,40.04,31.46,40.45,33.49,62.35,44.82,40.76,31.99,41.39,33.49,62.36,44.82,40.61,30.63],0.033444,0.17606,-0.369765,-0.0968318,0.010989,0.286713,3978570000,-9.28209,null,3.4714,null,"2026-11-13"],[552,"EXTR","Extreme Networks Inc.","Technology",0.00790209,0.00635152,26.75,-0.01582,["2026-11-13","2026-11-16","2026-11-17",26.75,24.03,23.49,24.05,16.65,17.65,11.77,25.6,21.73,24.41,16.65,17.64,12.89,25.48,21.73,24.28,16.65,17.03,13.01],0.113192,0.138782,0.112266,0.606607,0.515581,1.27273,3509356468,66.8364,2.66885,39.8728,null,"2026-11-13"],[553,"SLM","SLM Corporation","Financials",0.00785625,0.0113404,17.2,0.036769,["2026-11-13","2026-11-16","2026-11-17",17.2,16.94,22.7,27.74,27.06,28.29,18.73,16.91,21.81,28.03,27.06,27.6,18.52,16.78,21.81,27.28,27.06,26.89,18.37,1,1,0.995094,0.982561,0.978317,0.889968,1,1,0.995091,0.982561,0.978319,0.889968,1,1,0.995092,0.982561,0.978319,0.889967],0.0153483,-0.242291,-0.3769,-0.353094,-0.378536,0.0318493,3144520000,5.54196,1.75606,1.39415,0.0302326,"2026-11-13"],[554,"OLED","Universal Display Corporation","Technology",0.00785404,0.00699402,89.29,-0.006675,["2026-11-13","2026-11-16","2026-11-17",89.29,88.31,75.66,90.96,116.78,117.05,172.55,90.01,77.95,88.92,116.78,116.83,167.94,90.38,77.95,86.64,116.78,112.94,163.2,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.993581,0.983067,0.979311,0.942224,1,1,0.99358,0.983067,0.979311,0.942224],0.0110973,0.180148,-0.0120179,-0.22223,-0.221048,-0.450796,4020180000,17.4381,6.40613,2.41447,0.0223989,"2026-11-13"],[555,null,"TOWNEBANK PORTSMOUTH VA",null,0.00785191,0.00785191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[556,"LILAK","Liberty Latin America Ltd.","Communication Services",0.0078184,0.00648152,9.86,0.009212,["2026-11-13","2026-11-16","2026-11-17",9.86,8.95,8.24,8.425,5.0679,5.5706,9.144,9.34,8.03,8.49,5.0679,5.6046,8.7432,9.97,8.03,8.44,5.0679,5.5231,8.553],0.101676,0.196602,0.170326,0.945579,0.770007,0.0783027,1836918000,-10.6604,0.411861,4.13186,null,"2026-11-13"],[557,"HLNE","Hamilton Lane Incorporated","Financials",0.00777301,0.00862758,93.73,-0.001598,["2026-11-13","2026-11-16","2026-11-17",93.73,89.46,82.92,107.19,134.31,131.15,109.53,95.87,81.84,104.24,134.31,131.25,111.83,96.38,81.84,100.84,134.31,126.87,111.79,1,1,0.993162,0.98057,0.97661,0.908809,1,1,0.993162,0.98057,0.97661,0.90881,1,1,0.993161,0.98057,0.97661,0.908809],0.0477308,0.130367,-0.119551,-0.288309,-0.268205,-0.058386,5226770000,18.5261,6.00225,5.21965,null,"2026-11-13"],[558,"LFTO","Liftoff Mobile Inc.","Communication Services",0.00775197,0.00563413,24.44,0.306253,["2026-11-13","2026-11-16","2026-11-17",24.44,18.13,16.42,20.06,null,null,null,18.71,16.51,21.61,null,null,null,18.24,16.51,19.53,null,null,null],0.348042,0.488429,0.218345,null,null,null,4141220000,null,null,41.4188,null,"2026-11-13"],[559,"RLAY","Relay Therapeutics Inc.","Healthcare",0.00775098,0.00752894,18.09,0.000553,["2026-11-13","2026-11-16","2026-11-17",18.09,18.6,17.36,19.93,8.46,6.45,35.21,20.39,16.28,19.86,8.46,6.29,35.39,19.94,16.28,20.67,8.46,6.62,35.94],-0.0274194,0.0420507,-0.0923231,1.1383,1.80465,-0.486226,3997160000,-13.6203,386.412,4.88326,null,"2026-11-13"],[560,"TRMK","Trustmark Corporation","Financials",0.00773331,0.0070906,47.88,0.000836,["2026-11-13","2026-11-16","2026-11-17",47.88,44.64,44.58,48.28,38.95,38.17,33.86,45.47,44.9,48.29,38.95,38.48,33.5,45.4,44.9,48.13,38.95,36.74,33.18,1,1,0.994557,0.983368,0.977302,0.86409,1,1,0.994556,0.983368,0.977302,0.86409,1,1,0.994556,0.983368,0.9773,0.86409],0.0725806,0.0740242,-0.00285756,0.250059,0.283522,0.636471,2764350000,11.7487,3.36565,1.32225,0.0208855,"2026-11-13"],[561,"MNDY","monday.com Ltd.","Technology",0.0077286,0.00958073,78,0.012461,["2026-11-13","2026-11-16","2026-11-17",78,87.93,84.69,94.29,147.56,160.61,363.92,79.93,90.37,87.52,147.56,160.54,400.59,76.38,90.37,83.33,147.56,150.34,405.31],-0.112931,-0.078994,-0.172765,-0.471401,-0.514352,-0.785667,3990544116,33.6025,3.23867,3.20013,null,"2026-11-13"],[562,"IOND","Ionic Digital Inc.","Financials",0.00772555,0.00886448,59.84,-0.073971,["2026-11-13","2026-11-16","2026-11-17",59.84,59.45,75.59,66,null,null,null,64,62.81,65.15,null,null,null,62.54,62.81,66.66,null,null,null],0.00656013,-0.208361,-0.0933333,null,null,null,2692571112,null,null,3.04165,null,"2026-11-13"],[563,"ACHC","Acadia Healthcare Company Inc.","Healthcare",0.00767606,0.00535335,37.78,-0.000793,["2026-11-13","2026-11-16","2026-11-17",37.78,37,30.23,30.24,14.19,16.08,64.73,38.61,29.98,30.83,14.19,16.02,65.15,38.64,29.98,30,14.19,15.65,65.21],0.0210811,0.249752,0.249339,1.66244,1.3495,-0.416345,3512280000,-3.11208,1.02902,1.73569,null,"2026-11-13"],[564,null,"ALLIANCE RESOURCE PARTNERS MLP",null,0.00767147,0.00767147,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[565,"PTEN","Patterson-UTI Energy Inc.","Energy",0.00765769,0.00843544,10.97,0.028116,["2026-11-13","2026-11-16","2026-11-17",10.97,9.92,11.52,10.9,6.11,5.85,8.65,9.86,11.5,11.37,6.11,5.98,8.71,10.05,11.5,12.22,6.11,5.79,8.33,1,1,0.992092,0.971686,0.958308,0.857098,1,1,0.992084,0.971686,0.958311,0.857095,1,1,0.992087,0.971686,0.958307,0.857095],0.105847,-0.0477431,0.0144442,0.847734,0.956796,0.479654,4162220000,-166.461,0.859082,1.35353,0.0364631,"2026-11-13"],[566,"AMLX","Amylyx Pharmaceuticals Inc.","Healthcare",0.00763769,0.00813592,30.29,0.014401,["2026-11-13","2026-11-16","2026-11-17",30.29,29.5,26.85,22.48,12.08,12.42,null,30.21,26.34,21.63,12.08,12.69,null,30.91,26.34,21.43,12.08,13.98,null],0.0267797,0.128119,0.34742,1.50745,1.43881,null,3894170000,-23.8581,null,5.16564,null,"2026-11-13"],[567,"PBLS","Parabilis Medicines Inc.","Healthcare",0.00759802,0.00996711,28.43,0.026724,["2026-11-13","2026-11-16","2026-11-17",28.43,28.53,26.85,35.67,null,null,null,30.37,22.75,37.07,null,null,null,30.02,22.75,37.22,null,null,null],-0.00350508,0.0588454,-0.202972,null,null,null,3470640000,null,null,3.45622,null,"2026-11-13"],[568,"DAVE","Dave Inc.","Technology",0.0075655,0.00938616,277.04,0.036167,["2026-11-13","2026-11-16","2026-11-17",277.04,278.59,362.87,333.77,221.41,216.24,319.04,282.65,367.4,334.57,221.41,205.3,318.72,273.85,367.4,341.43,221.41,194.1,318.4],-0.00556373,-0.236531,-0.169967,0.251253,0.281169,-0.131645,3544190000,18.2275,5.1294,12.9406,null,"2026-11-13"],[569,"ACLS","Axcelis Technologies Inc.","Technology",0.00754303,0.00796479,104.42,-0.033685,["2026-11-13","2026-11-16","2026-11-17",104.42,99.24,124.88,143.03,80.34,82.62,61.41,107.64,108.35,140.15,80.34,81.54,64.16,106.79,108.35,144.11,80.34,80.53,63.02],0.0521967,-0.163837,-0.269943,0.299726,0.263859,0.700375,3224880000,30.8303,3.62109,2.89575,null,"2026-11-13"],[570,"COLM","Columbia Sportswear Company","Consumer Discretionary",0.00754279,0.00563383,73.47,0.025544,["2026-11-13","2026-11-16","2026-11-17",73.47,70.43,57.06,57.79,55.09,54.45,106.23,72.45,60.16,57.42,55.09,53.69,106.46,72.26,60.16,57.09,55.09,51.45,105.37,1,1,0.995027,0.984994,0.979102,0.921258,1,1,0.995026,0.984994,0.979102,0.921258,1,1,0.995027,0.984994,0.979102,0.923513],0.0431634,0.287592,0.277681,0.353953,0.378111,-0.249274,3700570000,15.5007,1.08023,2.26815,0.0163332,"2026-11-13"],[571,"SKYW","SkyWest Inc.","Industrials",0.00753258,0.00827884,82.34,-0.001939,["2026-11-13","2026-11-16","2026-11-17",82.34,79.38,94.52,108.36,100.41,98.86,47.89,83.52,91.51,107.58,100.41,96.6,46.35,83.76,91.51,105.6,100.41,92.97,45.98],0.037289,-0.128862,-0.240126,-0.179962,-0.167105,0.719357,3131730000,7.57698,0.735086,1.11378,null,"2026-11-13"],[572,"AYA","Aya Gold & Silver Inc.","Materials",0.00750644,0.00875716,22.88,0.000875,["2026-11-13","2026-11-16","2026-11-17",22.88,25.37,26.19,26.94,14.37,11,7.2,26.77,26.67,25.92,14.37,10.63,7.21,25.17,26.67,26.67,14.37,10.01,7.72],-0.0981474,-0.126384,-0.150705,0.592206,1.08,2.17778,null,null,null,null,null,"2026-11-13"],[573,"BLKB","Blackbaud Inc.","Technology",0.00750255,0.00636596,54.15,0.011016,["2026-11-13","2026-11-16","2026-11-17",54.15,54.12,48.06,46.21,63.32,60.28,83.27,54.58,51.65,45.25,63.32,61.28,81.98,54.92,51.65,43.39,63.32,57.78,80.17],0.000554324,0.126717,0.171824,-0.14482,-0.101692,-0.349706,2435610000,16.3125,2.09955,20.3767,null,"2026-11-13"],[574,"FRVO","Fervo Energy Company","Utilities",0.00748712,0.00956458,11.51,-0.012017,["2026-11-13","2026-11-16","2026-11-17",11.51,9.03,11.98,20.32,null,null,null,11.38,9.68,19.76,null,null,null,11.38,9.68,18.1,null,null,null],0.27464,-0.0392321,-0.433563,null,null,null,3395690000,null,null,1.21574,null,"2026-11-13"],[575,"PATK","Patrick Industries Inc.","Consumer Discretionary",0.00747602,0.00723851,80.69,0.026721,["2026-11-13","2026-11-16","2026-11-17",80.69,78.79,64.34,86.46,108.43,101.25,54.7467,82.12,68.04,86.06,108.43,100,54.6667,79.7,68.04,84.78,108.43,96.97,54.1,1,1,0.994365,0.985825,0.981544,0.903669,1,1,0.994366,0.985825,0.981543,0.903669,1,1,0.994365,0.985825,0.981544,0.903669],0.0241147,0.254119,-0.0614473,-0.245133,-0.188077,0.630994,2591620000,19.4758,0.65789,2.26706,0.023299,"2026-11-13"],[576,"FLY","Firefly Aerospace Inc.","Industrials",0.00744632,0.00596393,25.21,-0.003951,["2026-11-13","2026-11-16","2026-11-17",25.21,20.76,18.34,26.77,22.37,21.42,null,24.31,16.75,26.67,22.37,22.95,null,23.7,16.75,27.18,22.37,19.48,null],0.214355,0.374591,-0.0582742,0.126956,0.176937,null,4329960000,-13.3591,11.8056,3.78801,null,"2026-11-13"],[577,"PPLI","People Incorporated","Communication Services",0.00743487,0.00621782,43.76,0.004822,["2026-11-13","2026-11-16","2026-11-17",43.76,42.08,40.84,40.37,39.1,33.87,112.0673,43.38,38.76,40.4,39.1,33.22,112.5267,43.79,38.76,39.5,39.1,32.65,110.5824],0.039924,0.0714985,0.0839732,0.119182,0.291999,-0.60952,3283930000,-9.96287,1.80092,0.747176,null,"2026-11-13"],[578,"OTTR","Otter Tail Corporation","Industrials",0.00737,0.00839294,75.95,0.008632,["2026-11-13","2026-11-16","2026-11-17",75.95,78.44,89.04,92.87,80.81,85.01,66.62,79.86,90.13,92.87,80.81,82.96,66.41,79.77,90.13,92.63,80.81,81.96,67.43,0.99233,0.99233,0.98616,0.97334,0.967329,0.883649,0.99233,0.992331,0.992331,0.97334,0.97334,0.883649,0.99233,0.992331,0.992331,0.97334,0.973339,0.883648],-0.0242601,-0.14042,-0.170713,-0.0343981,-0.0764008,0.290159,3188804801,18.1007,2.43512,1.66789,0.0304147,"2026-11-13"],[579,"FRPT","Freshpet Inc.","Consumer Staples",0.00736422,0.00728546,67.51,0.044561,["2026-11-13","2026-11-16","2026-11-17",67.51,64.39,66.16,72.73,60.93,53.44,124.63,67.35,66.63,72.76,60.93,53.44,130.59,64.61,66.63,72.65,60.93,52.74,124.25],0.0484547,0.0204051,-0.0717723,0.107993,0.263286,-0.458317,3263340000,24.7752,2.70124,2.64677,null,"2026-11-13"],[580,"STEP","StepStone Group Inc.","Financials",0.00735538,0.00767041,47.91,0.009056,["2026-11-13","2026-11-16","2026-11-17",47.91,47.45,42.24,51.96,64.17,62.23,53.87,49.12,41.64,50.4,64.17,63.09,49.29,49.18,41.64,48.28,64.17,60.68,48.89,1,1,0.993441,0.969057,0.964723,0.861836,1,1,0.993442,0.969057,0.964723,0.861836,1,1,0.993442,0.969057,0.964723,0.861837],0.00969442,0.134233,-0.0718569,-0.229549,-0.201962,0.0319403,5787630000,-18.173,2.48547,-9.07133,0.0275517,"2026-11-13"],[581,"SLDE","Slide Insurance Holdings Inc.","Financials",0.00733647,0.00632799,25.77,-0.007319,["2026-11-13","2026-11-16","2026-11-17",25.77,25.94,25.5,21.59,19.48,16.59,null,26.18,27.07,21.93,19.48,16.76,null,26.36,27.07,21.6,19.48,16.36,null,1,1,0.996758,0.996756,0.996757,null,1,1,1,0.996756,0.99676,null,1,1,1,0.996756,0.99676,null],-0.00655359,0.0105882,0.19749,0.327201,0.558399,null,3021500000,5.18475,2.03662,2.32038,null,"2026-11-13"],[582,"FRME","First Merchants Corporation","Financials",0.00733306,0.0071083,40.9,-0.000977,["2026-11-13","2026-11-16","2026-11-17",40.9,40.83,39.06,43.37,37.48,36.15,42.77,41.43,39.6,43.7,37.48,36.24,42.51,41.2,39.6,43.52,37.48,34.99,41.95,1,1,0.991211,0.972895,0.96358,0.832623,1,1,0.991211,0.972895,0.963579,0.832623,1,1,0.991211,0.972895,0.963578,0.832625],0.00171443,0.047107,-0.0485899,0.121651,0.17416,0.148512,2563490000,12.9818,3.53929,0.972589,0.0361858,"2026-11-13"],[583,null,"KYIVSTAR GROUP LTD",null,0.00732208,0.00732208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[584,"AVPT","AvePoint Inc.","Technology",0.00731805,0.00588446,16.55,0.010379,["2026-11-13","2026-11-16","2026-11-17",16.55,16.55,14.53,13.75,13.89,13,9.21,16.81,14.33,13.48,13.89,13.02,7.73,16.89,14.33,13.25,13.89,12.87,7.59],0,0.139023,0.203636,0.191505,0.273077,0.79696,3476770000,45.48,7.12712,7.96296,null,"2026-11-13"],[585,"HTO","H2O America","Utilities",0.00729381,0.00729662,60.56,-0.005909,["2026-11-13","2026-11-16","2026-11-17",60.56,62.95,58.49,63.29,48.99,47.44,71.15,62.13,57.69,63.85,48.99,47.36,70.06,62.05,57.69,63.21,48.99,47.08,70.13,0.99301,0.993011,0.99301,0.970331,0.970331,0.873994,1,0.993011,0.99301,0.970331,0.970332,0.873994,1,0.993011,0.993011,0.970331,0.970331,0.873994],-0.0311947,0.0426779,-0.0363992,0.273968,0.315592,-0.0261266,2926200000,27.8949,3.48997,1.32892,0.0290621,"2026-11-13"],[586,"MWH","SOLV Energy Inc.","Utilities",0.00727374,0.00638127,27.81,0.038462,["2026-11-13","2026-11-16","2026-11-17",27.81,25.64,25.73,32.73,null,null,null,27.4,23.96,32,null,null,null,27.42,23.96,31.55,null,null,null],0.0846334,0.0808395,-0.150321,null,null,null,5637340000,null,null,9.24352,null,"2026-11-13"],[587,"RGTI","Rigetti Computing Inc.","Technology",0.0072681,0.0113112,9.62,-0.068732,["2026-11-13","2026-11-16","2026-11-17",9.62,11.75,12.78,18.62,22.15,25.2,10.55,12.98,11.8,18.82,22.15,25.48,11.22,12.15,11.8,18.67,22.15,24.69,11.88],-0.181277,-0.247261,-0.483351,-0.565688,-0.618254,-0.0881517,3297570000,-80.7417,257.281,6.08446,null,"2026-11-13"],[588,"MGEE","MGE Energy Inc","Utilities",0.00725645,0.00684311,78.76,-0.005179,["2026-11-13","2026-11-16","2026-11-17",78.76,80.26,71.21,81,78.42,83.61,77.83,80.19,72.27,81.73,78.42,83.67,78.62,79.72,72.27,81.03,78.42,82.41,74.05,1,1,0.993457,0.981514,0.975884,0.89496,1,1,0.993458,0.981514,0.975884,0.894959,1,1,0.993457,0.981514,0.975884,0.894959],-0.0186893,0.106024,-0.0212504,0.0232515,-0.0347289,0.13072,2978980000,18.4347,3.79804,2.00955,0.0258151,"2026-11-13"],[589,"OSIS","OSI Systems Inc. Common Stock (DE)","Technology",0.00723346,0.00745271,192.92,-0.015463,["2026-11-13","2026-11-16","2026-11-17",192.92,196.36,194.7,228.56,255.06,272.87,95.51,201.36,194.98,228.27,255.06,273.55,97.25,197,194.98,229.87,255.06,267.03,97.45],-0.0175188,-0.00914227,-0.155933,-0.243629,-0.292997,1.01989,3034280000,19.1411,1.68337,3.88099,null,"2026-11-13"],[590,"ONDS","Ondas Inc.","Technology",0.00720995,0.0102258,5.16,-0.030075,["2026-11-13","2026-11-16","2026-11-17",5.16,5.335,6.71,8.91,9.76,6.56,10.33,5.97,6.04,9.24,9.76,7.18,10.81,5.57,6.04,9,9.76,6.255,9.86],-0.0328022,-0.230999,-0.420875,-0.471311,-0.213415,-0.500484,3045220000,27.6644,9.16856,1.28387,null,"2026-11-13"],[591,"PTRN","Pattern Group Inc. Series A","Consumer Discretionary",0.00719664,0.00699833,20.38,-0.027208,["2026-11-13","2026-11-16","2026-11-17",20.38,18.27,17.2,22.82,11.54,17.76,null,19.43,17.24,21.44,11.54,17.46,null,19.82,17.24,20.67,11.54,15.7,null],0.11549,0.184884,-0.106924,0.766031,0.147523,null,3601160000,30.6767,1.10592,5.45768,null,"2026-11-13"],[592,"BWIN","The Baldwin Insurance Group Inc.","Financials",0.0071893,0.00661582,32.05,0.000312,["2026-11-13","2026-11-16","2026-11-17",32.05,31.98,31.87,30.85,24.03,27.8,40.86,32.15,31.91,31.51,24.03,27.38,41.32,32.18,31.91,30.77,24.03,27.97,40.16],0.00218887,0.00564794,0.0388979,0.333749,0.152878,-0.215614,4504550000,-37.3459,2.4317,5.26029,null,"2026-11-13"],[593,"USLM","United States Lime & Minerals Inc.","Materials",0.00717978,0.00729314,111.18,-0.027126,["2026-11-13","2026-11-16","2026-11-17",111.18,118.1,106.45,117.4,119.74,118.67,27.4,120.23,106.05,117.41,119.74,119.44,27.716,118.36,106.05,117.64,119.74,116.64,27.698,1,1,0.999501,0.998376,0.997863,0.981478,1,1,0.999501,0.998376,0.997863,0.981476,1,1,0.999501,0.998376,0.997864,0.981479],-0.0585944,0.044434,-0.0525085,-0.0699779,-0.0611098,3.13424,3189570000,23.8635,8.37116,4.34723,0.00215866,"2026-11-13"],[594,"OSW","OneSpaWorld Holdings Limited","Consumer Discretionary",0.00716156,0.00551955,30.8,0.003584,["2026-11-13","2026-11-16","2026-11-17",30.8,31.13,24.13,26.92,20.74,21.13,12.48,32.47,23.85,26.92,20.74,20.75,11.36,32.22,23.85,26.725,20.74,19.96,11.01,1,1,0.998091,0.993587,0.991112,0.98024,1,1,0.998091,0.993587,0.991113,0.980246,1,1,0.998092,0.993587,0.991112,0.980245],-0.0106007,0.276419,0.146319,0.494638,0.470715,1.5177,3083230000,36.3383,3.00061,5.40062,0.00811688,"2026-11-13"],[595,"AMBA","Ambarella Inc.","Technology",0.00714412,0.00788195,60.12,-0.015395,["2026-11-13","2026-11-16","2026-11-17",60.12,58.55,64.3,81.96,70.84,88.75,195.45,61.64,61.7,82.04,70.84,87.84,196.42,60.36,61.7,78.54,70.84,84.06,189.19],0.0268147,-0.0650078,-0.266471,-0.151327,-0.322592,-0.692402,2653760000,-47.0885,6.34802,4.27558,null,"2026-11-13"],[596,"MCHB","Mechanics Bancorp","Financials",0.0071355,0.00746171,14.39,0.000695,["2026-11-13","2026-11-16","2026-11-17",14.39,14.72,14.24,17.12,14.63,13.17,51.95,14.82,14.35,17.08,14.63,13.46,52.3,14.67,14.35,16.75,14.63,13.12,51.52,1,1,0.984474,0.913042,0.900516,0.820658,1,1,0.984473,0.913042,0.900513,0.820658,1,1,0.984472,0.913042,0.900511,0.820658],-0.0224185,0.0105337,-0.146207,0.0772728,0.213343,-0.662469,3187020000,11.7052,3.86504,1.24044,0.0694927,"2026-11-13"],[597,"CLMT","Calumet Inc.","Materials",0.00712524,0.00987629,34.3,-0.058985,["2026-11-13","2026-11-16","2026-11-17",34.3,39.64,58.59,48.79,19.87,18.31,14.25,36.06,57.75,47.72,19.87,18.67,13.45,34.91,57.75,48.35,19.87,18.57,13.16],-0.134712,-0.414576,-0.296987,0.72622,0.873293,1.40702,3021570692,-15.5912,0.581485,-3.47028,null,"2026-11-13"],[598,"ARCB","ArcBest Corporation","Industrials",0.0070827,0.00683816,136.62,0.015158,["2026-11-13","2026-11-16","2026-11-17",136.62,127.91,130.36,146.74,74.19,65.42,111.3,132.54,129.98,142.88,74.19,63.96,113.95,133.85,129.98,145.87,74.19,62.53,113.51,0.999108,0.999109,0.999109,0.996137,0.994311,0.975604,0.999108,0.999108,0.999108,0.996137,0.996137,0.975604,0.999109,0.999108,0.999108,0.996137,0.996138,0.975604],0.0690483,0.0489555,-0.0681352,0.848629,1.1003,0.258188,3013110000,105.037,0.689949,2.33158,0.00351339,"2026-11-13"],[599,"MGRC","McGrath RentCorp","Industrials",0.00707825,0.00591296,128.68,-0.010002,["2026-11-13","2026-11-16","2026-11-17",128.68,125.02,114.64,120.48,104.93,101.7,80.06,129.33,113.03,122.28,104.93,101.47,80.17,128.57,113.03,121.04,104.93,97.38,80,1,0.995627,0.995627,0.982989,0.982988,0.911476,1,1,0.995626,0.982989,0.982988,0.911476,1,1,0.995627,0.982989,0.982988,0.911476],0.0292753,0.1274,0.0727522,0.247564,0.287188,0.763398,3135200000,19.675,3.29642,2.45282,0.015387,"2026-11-13"],[600,"ALRM","Alarm.com Holdings Inc.","Technology",0.00698659,0.00588225,65.36,-0.015959,["2026-11-13","2026-11-16","2026-11-17",65.36,65.03,56.29,55.79,51.02,50.41,85.82,65.39,57.37,55.57,51.02,50.3,85.17,65.86,57.37,55,51.02,48.22,84.25],0.00507458,0.16113,0.171536,0.281066,0.296568,-0.238406,3205850000,27.4216,2.95963,3.59064,null,"2026-11-13"],[601,"FHB","First Hawaiian Inc.","Financials",0.00698641,0.00689734,24.8,0.00527,["2026-11-13","2026-11-16","2026-11-17",24.8,24.98,24.47,27.86,25.3,24.56,28.48,25.21,24.95,27.66,25.3,24.25,28.33,25.02,24.95,27.52,25.3,23.39,28.38,1,1,0.990599,0.971075,0.960664,0.80586,1,1,0.9906,0.971075,0.96066,0.805863,1,1,1,0.971075,0.971073,0.80586],-0.00720576,0.0134859,-0.101387,0.00943506,0.0511188,0.080568,3017700000,10.9806,3.32454,1.07104,0.0419355,"2026-11-13"],[602,"IRON","Disc Medicine Inc.","Healthcare",0.00692021,0.00650426,80,-0.038808,["2026-11-13","2026-11-16","2026-11-17",80,78.91,56.6,80.01,79.41,87.04,102.6,81.26,56.84,78.84,79.41,89.95,117.6,84.64,56.84,80.05,79.41,89.65,105.3],0.0138132,0.413428,-0.000124984,0.00742979,-0.0808824,-0.220273,3643267360,-14.9866,null,6.0294,null,"2026-11-13"],[603,"HWKN","Hawkins Inc.","Materials",0.00691137,0.00534489,148.68,-0.011239,["2026-11-13","2026-11-16","2026-11-17",148.68,150.95,131.89,128.05,142.06,127.75,37.09,154.76,131.66,131.05,142.06,126.53,36.62,153,131.66,131.57,142.06,126.55,36.05,0.998708,0.998708,0.997148,0.994652,0.993172,0.957032,0.998708,0.998708,0.998707,0.994652,0.994652,0.957032,1,0.998708,0.998708,0.994652,0.994652,0.957032],-0.0137639,0.128761,0.16443,0.0522273,0.171837,3.1886,3091360000,36.0378,2.71387,5.48601,0.00538068,"2026-11-13"],[604,"FSLY","Fastly Inc.","Technology",0.00691103,0.00905995,16.62,-0.033159,["2026-11-13","2026-11-16","2026-11-17",16.62,15.85,27.09,30.02,10.18,11.44,50.61,15.98,22.47,29.93,10.18,11.23,49.67,16.24,22.47,29.04,10.18,10.42,47.44],0.0485804,-0.386489,-0.446369,0.632613,0.452797,-0.671606,2679144000,-42.6106,3.72547,2.66961,null,"2026-11-13"],[605,"CIFR","Cipher Digital Inc.","Technology",0.00686849,0.0148368,6.86,-0.040559,["2026-11-13","2026-11-16","2026-11-17",6.86,6.545,11.34,16.62,14.76,14.93,8.42,6.81,8.98,17.855,14.76,14.36,8.28,6.53,8.98,18.5,14.76,14.35,8.15],0.0481283,-0.395062,-0.587244,-0.53523,-0.540522,-0.185273,3130660000,-2.88478,21.4145,5.21176,null,"2026-11-13"],[606,"ADMA","ADMA Biologics Inc","Healthcare",0.00685196,0.00449639,13.68,0.033233,["2026-11-13","2026-11-16","2026-11-17",13.68,12.73,10.31,9.41,18.24,15.7,1.66,12.79,10.68,9.47,18.24,15.56,1.55,12.67,10.68,9.34,18.24,15.42,1.5],0.0746269,0.326867,0.453773,-0.25,-0.128662,7.24096,3034970000,16.6501,5.85027,6.9262,null,"2026-11-13"],[607,"ATRC","AtriCure Inc.","Healthcare",0.0068121,0.00553979,56.84,0.015363,["2026-11-13","2026-11-16","2026-11-17",56.84,58.54,56.87,43.49,39.56,31.71,77.21,57.78,56.07,44.3,39.56,32.9,76.58,56.26,56.07,44.77,39.56,33.12,78.31],-0.02904,-0.000527519,0.306967,0.436805,0.792494,-0.263826,2894420000,194.478,4.90744,5.42816,null,"2026-11-13"],[608,"CALM","Cal-Maine Foods Inc.","Consumer Staples",0.00677874,0.00769681,66.45,0.035369,["2026-11-13","2026-11-16","2026-11-17",66.45,64.6,62.71,82.59,79.57,91.57,36.36,68.83,63.65,81.09,79.57,90.47,37.17,67.09,63.65,80.44,79.57,88.01,37.24,1,1,1,0.986834,0.986834,0.773694,1,1,1,0.986834,0.986834,0.773694,1,1,1,0.986834,0.986834,0.773692],0.0286378,0.0596396,-0.195423,-0.153744,-0.264644,1.36212,3103920000,52.8216,1.22677,1.20715,0.0722197,"2026-11-13"],[609,"HURN","Huron Consulting Group Inc.","Industrials",0.00677716,0.00610676,169.64,0.014715,["2026-11-13","2026-11-16","2026-11-17",169.64,166.82,176.33,155.31,172.91,161.77,52.42,161.57,174.86,151.87,172.91,165.5,52.09,166.47,174.86,148.33,172.91,160.53,51.06],0.0169044,-0.0379402,0.0922671,-0.0189116,0.0486493,2.23617,2677046430,23.6055,1.44075,6.83151,null,"2026-11-13"],[610,"NMIH","NMI Holdings Inc.","Financials",0.00677548,0.00743283,38.65,-0.005916,["2026-11-13","2026-11-16","2026-11-17",38.65,39.03,39.56,45.44,40.79,37.22,21.44,38.87,40.71,45.71,40.79,37.58,21.68,38.73,40.71,45.56,40.79,36.62,21.35],-0.0097361,-0.023003,-0.149428,-0.0524638,0.0384202,0.802705,2881680000,7.33897,3.89751,1.06665,null,"2026-11-13"],[611,"ENPH","Enphase Energy","Technology",0.00676801,0.0090392,26.07,-0.026512,["2026-11-13","2026-11-16","2026-11-17",26.07,28.47,32.03,40.78,32.05,28.91,251.62,29.08,30.62,40.48,32.05,28.68,251.59,27.64,30.62,38.65,32.05,27.53,254.86],-0.0842993,-0.186076,-0.360716,-0.186583,-0.0982359,-0.896391,3449430000,38.0007,2.84747,2.77724,null,"2026-11-13"],[612,"LOPE","Grand Canyon Education Inc.","Consumer Staples",0.00675813,0.00793583,120.6,0.02403,["2026-11-13","2026-11-16","2026-11-17",120.6,117.69,158.84,145.31,166.31,169.07,81.01,116.16,161.58,144.2,166.31,167.78,80.26,116.5,161.58,141.84,166.31,163.11,79.94],0.024726,-0.240745,-0.17005,-0.274848,-0.286686,0.488705,3076570000,12.2625,2.67986,4.81263,null,"2026-11-13"],[613,"RRR","Red Rock Resorts Inc.","Consumer Discretionary",0.00671429,0.00737808,48.86,-0.006709,["2026-11-13","2026-11-16","2026-11-17",48.86,48.22,50.83,62.045,61.95,58.95,50.76,49.85,49.28,63.66,61.95,57.36,51.95,49.46,49.28,63.21,61.95,53.99,52.49,1,1,0.995252,0.971764,0.96762,0.789988,1,1,0.995251,0.971764,0.96762,0.789987,1,1,0.995251,0.971764,0.96762,0.789987],0.0132725,-0.0387566,-0.20875,-0.188383,-0.143426,0.21846,5155820000,44.162,2.55484,31.321,0.0212853,"2026-11-13"],[614,"HTFL","Heartflow Inc.","Healthcare",0.00669693,0.00665743,48.46,-0.191255,["2026-11-13","2026-11-16","2026-11-17",48.46,52.4,50.32,31.01,29.15,30.94,null,56.66,48.29,42.08,29.15,27.98,null,55.8,48.29,41.94,29.15,26.4,null],-0.0751908,-0.0369634,0.562722,0.662436,0.566257,null,4259030000,-53.8405,17.8275,15.0587,null,"2026-11-13"],[615,"STGW","Stagwell Inc.","Communication Services",0.00668987,0.00492588,11.27,0.010762,["2026-11-13","2026-11-16","2026-11-17",11.27,11.64,9.13,9.31,4.89,4.84,9.8,11.5,8.98,9.12,4.89,4.79,9.26,11.28,8.98,8.7,4.89,5.03,9.1],-0.0317869,0.234392,0.210526,1.3047,1.32851,0.15,2794660000,288.151,0.896676,4.02295,null,"2026-11-13"],[616,"NBTB","NBT Bancorp Inc.","Financials",0.00668122,0.00621812,52.82,0.001897,["2026-11-13","2026-11-16","2026-11-17",52.82,52.83,50.19,53.57,41.52,41.2,38.21,53.64,50.85,53.56,41.52,40.93,37.83,53.41,50.85,53.29,41.52,39.65,37.33,1,1,0.992221,0.975756,0.967049,0.85207,1,1,0.992222,0.975756,0.967049,0.85207,1,1,0.992222,0.975756,0.967049,0.852071],-0.000189286,0.0524009,-0.00627015,0.303767,0.325723,0.622356,2737560000,12.572,3.64285,1.40905,0.0302916,"2026-11-13"],[617,"VCEL","Vericel Corporation","Healthcare",0.0066471,0.00445149,56.96,-0.008011,["2026-11-13","2026-11-16","2026-11-17",56.96,54.62,40.3,44.54,36.01,39.84,41.8,58.39,40.13,44.2,36.01,39.86,41.01,59.03,40.13,43.59,36.01,39.43,42.33],0.0428415,0.4134,0.27885,0.581783,0.429719,0.362679,2906660000,87.1894,8.95856,7.55939,null,"2026-11-13"],[618,"AXGN","Axogen Inc.","Healthcare",0.00664643,0.0057668,55.93,0.009567,["2026-11-13","2026-11-16","2026-11-17",55.93,50.02,36.17,48.05,32.73,24.04,12.17,50.64,34.62,48.73,32.73,23.55,11.78,50.89,34.62,49.15,32.73,23.57,11.08],0.118153,0.546309,0.163996,0.70883,1.32654,3.59573,3340740000,-104.672,12.5178,6.73517,null,"2026-11-13"],[619,"INTA","Intapp Inc.","Technology",0.00664092,0.00596515,46.16,0.005664,["2026-11-13","2026-11-16","2026-11-17",46.16,43.725,39.64,41.02,45.82,42.28,31.66,44.47,43.64,40.11,45.82,43.07,30.31,45.4,43.64,38.49,45.82,41.41,29.7],0.055689,0.16448,0.125305,0.00742034,0.0917692,0.457991,3538230000,-125.135,5.8941,11.4752,null,"2026-11-13"],[620,null,"QMMM HOLDINGS LTD",null,0.00663247,0.00663247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[621,"VEON","VEON Ltd. ADS","Communication Services",0.00662818,0.00495283,79.17,0.053493,["2026-11-13","2026-11-16","2026-11-17",79.17,77.57,80.86,57.04,52.57,48.41,48.75,76.73,83.2,57.08,52.57,48.15,48,75.51,83.2,57.48,52.57,48.56,48],0.0206265,-0.0209003,0.387973,0.505992,0.635406,0.624,5856020000,9.86736,1.32567,4.35195,null,"2026-11-13"],[622,"DLO","DLocal Limited","Technology",0.00657247,0.00680669,13.69,-0.00073,["2026-11-13","2026-11-16","2026-11-17",13.69,13.95,15.02,14.76,14.14,13.85,46.58,14.39,14.67,14.17,14.14,13.68,47,13.99,14.67,13.91,14.14,12.72,34.9,1,1,1,0.983472,0.983473,0.937606,1,1,1,0.983472,0.983472,0.937606,1,1,1,0.983472,0.983467,0.937607],-0.018638,-0.0885486,-0.0724932,-0.0155537,0.00505825,-0.686539,4037620000,20.5057,3.69209,7.09274,null,"2026-11-13"],[623,"ACMR","ACM Research Inc.","Technology",0.00655742,0.00952061,47.95,-0.038693,["2026-11-13","2026-11-16","2026-11-17",47.95,44.61,64.83,81.19,39.45,32.64,35.2133,49.75,53.1,80.42,39.45,31.51,35.4833,48.67,53.1,85.64,39.45,31.47,33.5867],0.0748711,-0.260373,-0.40941,0.215463,0.469056,0.361701,3357040000,28.9599,2.95343,1.7701,null,"2026-11-13"],[624,"ALMR","Alamar Biosciences Inc.","Healthcare",0.00655689,0.00621362,30.81,-0.029912,["2026-11-13","2026-11-16","2026-11-17",30.81,28.05,23.52,32.92,null,null,null,31.84,25.28,33.16,null,null,null,31.5,25.28,32.13,null,null,null],0.0983957,0.309949,-0.0640948,null,null,null,2140730000,null,null,7.05789,null,"2026-11-13"],[625,"PGNY","Progyny Inc.","Healthcare",0.00654811,0.0044278,36.18,-0.010935,["2026-11-13","2026-11-16","2026-11-17",36.18,34.84,27.39,25.89,25.68,24.42,60.72,35.95,26.86,26.28,25.68,24.55,64.37,36.43,26.86,25.33,25.68,26.82,62.45],0.0384615,0.32092,0.397451,0.408879,0.481572,-0.40415,2664560000,29.266,1.9899,6.43392,null,"2026-11-13"],[626,"CLBT","Cellebrite DI Ltd.","Technology",0.00652109,0.00648846,11.53,0.05877,["2026-11-13","2026-11-16","2026-11-17",11.53,12.45,11.38,10.8,18.03,19.28,10.67,12.7,11.03,11.14,18.03,18.45,9.9,12.64,11.03,10.44,18.03,18.17,9.61],-0.0738956,0.013181,0.0675926,-0.36051,-0.401971,0.0805998,2876040000,36.7348,6.04885,5.94091,null,"2026-11-13"],[627,"WDFC","WD-40 Company","Materials",0.00648093,0.00593939,223.4,0.013336,["2026-11-13","2026-11-16","2026-11-17",223.4,221.58,204.41,230.1,196.9,197.98,233.3,223.56,200.09,229.24,196.9,198.14,233.26,225.18,200.09,229.01,196.9,195.35,227.66,1,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137,1,0.994902,0.994902,0.981094,0.981094,0.919137],0.00821374,0.0985017,-0.0241429,0.15645,0.150141,0.0418092,2991880000,36.3444,4.35007,10.9638,0.0182632,"2026-11-13"],[628,"XNCR","Xencor Inc.","Healthcare",0.00645042,0.00453321,37.09,-0.027275,["2026-11-13","2026-11-16","2026-11-17",37.09,35.75,23.52,22.99,15.31,13.99,38.66,38.59,22.85,23.34,15.31,14.93,37.63,39.39,22.85,23.12,15.31,15.62,37.32],0.0374825,0.576956,0.61331,1.4226,1.65118,-0.0406105,2783220000,-23.6079,13.8781,4.96484,null,"2026-11-13"],[629,"ARQT","Arcutis Biotherapeutics Inc.","Healthcare",0.0063953,0.00518593,28.26,0.026517,["2026-11-13","2026-11-16","2026-11-17",28.26,25.55,26.09,25.83,29.04,22.86,21.19,26.2,28.82,26.19,29.04,25,20,27.385,28.82,25.61,29.04,26.17,19.37],0.106067,0.0831736,0.0940767,-0.0268595,0.23622,0.333648,3573620000,119.479,7.02527,14.648,null,"2026-11-13"],[630,"CELC","Celcuity Inc.","Healthcare",0.00637204,0.00842845,64.37,0.003117,["2026-11-13","2026-11-16","2026-11-17",64.37,66.79,63.19,86.6,99.74,86,17.48,70.37,56.58,92,99.74,92.68,18.34,67.05,56.58,92.44,99.74,92.23,17.05],-0.036233,0.0186738,-0.256697,-0.354622,-0.251512,2.68249,3162260000,-12.3423,null,-42.6776,null,"2026-11-13"],[631,"BULL","Webull Corporation","Technology",0.00636054,0.0111287,5.18,0.044355,["2026-11-13","2026-11-16","2026-11-17",5.18,4.92,6.31,7.95,7.77,9.01,null,4.92,6.07,8.04,7.77,8.63,null,4.87,6.07,8.16,7.77,8.15,null],0.0528455,-0.179081,-0.348428,-0.333333,-0.425083,null,2717300000,109.804,4.76346,2.67632,null,"2026-11-13"],[632,"CARG","CarGurus Inc.","Communication Services",0.0063427,0.00621186,34.81,0.015757,["2026-11-13","2026-11-16","2026-11-17",34.81,33.74,29.32,37.94,38.35,36.22,38.53,34.55,30.28,37.44,38.35,35.52,38.94,34.59,30.28,35.77,38.35,34.97,38.45],0.0317131,0.187244,-0.0824987,-0.0923077,-0.0389288,-0.0965481,3111870000,16.9262,3.1334,10.2711,null,"2026-11-13"],[633,"NEO","NeoGenomics Inc.","Healthcare",0.006336,0.00677202,16.02,-0.031439,["2026-11-13","2026-11-16","2026-11-17",16.02,16.84,16.66,16.39,11.76,10.01,41.92,17.6,16.65,15.94,11.76,10.34,40.97,16.96,16.65,16.16,11.76,10.22,40.71],-0.0486936,-0.0384154,-0.0225747,0.362245,0.6004,-0.617844,2072820000,-64.1839,2.63131,2.58896,null,"2026-11-13"],[634,"EQPT","EquipmentShare.com Inc","Industrials",0.00631555,0.00689535,15.42,-0.000648,["2026-11-13","2026-11-16","2026-11-17",15.42,14.68,15.37,21.41,null,null,null,16.21,13.585,20.63,null,null,null,13.535,13.585,21.43,null,null,null],0.0504087,0.00325309,-0.279776,null,null,null,3912670000,52.1013,0.713456,3.12608,null,"2026-11-13"],[635,"CLDX","Celldex Therapeutics Inc.","Healthcare",0.00624132,0.00820212,28.83,0.010515,["2026-11-13","2026-11-16","2026-11-17",28.83,29.87,28.25,42.61,27.16,23.72,41.97,31.24,27.53,41.95,27.16,25.55,44.87,30.65,27.53,41.92,27.16,26,43.82],-0.0348175,0.020531,-0.323398,0.0614875,0.21543,-0.313081,2264450000,-7.32432,14327,3.48541,null,"2026-11-13"],[636,null,"REGENCELL BIOSCIENCE HOLDINGS LTD",null,0.00623564,0.00623564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[637,null,"ATAIBECKLEY INC",null,0.00621748,0.00621748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[638,"FIVN","Five9 Inc.","Technology",0.0062006,0.00749889,27.32,-0.030862,["2026-11-13","2026-11-16","2026-11-17",27.32,28.12,35.41,33.8,20.05,20.47,160.65,28.87,32.23,33,20.05,20.27,166.52,27.75,32.23,31.85,20.05,18.72,165.32],-0.0284495,-0.228467,-0.191716,0.362594,0.334636,-0.829941,2057210000,36.7289,1.65663,2.45348,null,"2026-11-13"],[639,"NWBI","Northwest Bancshares Inc.","Financials",0.00618639,0.00598085,15.12,-0.000661,["2026-11-13","2026-11-16","2026-11-17",15.12,15.24,14.7,15.79,12,11.74,14.23,15.38,14.93,15.75,12,11.77,14.19,15.33,14.93,15.69,12,11.37,13.98,1,0.987374,0.987372,0.94685,0.946848,0.733036,1,0.987374,0.987371,0.94685,0.946848,0.733037,1,0.987374,0.987374,0.94685,0.946851,0.73304],-0.00787402,0.0417242,-0.0301851,0.330728,0.360202,0.449511,2216310000,11.0568,3.07474,1.17165,0.0529101,"2026-11-13"],[640,"ALGT","Allegiant Travel Company","Industrials",0.00615918,0.00485956,92.15,-0.003891,["2026-11-13","2026-11-16","2026-11-17",92.15,91.97,72.34,86.45,85.27,66.51,186.2,97.21,66.98,85.75,85.27,65.96,188.39,94.69,66.98,84.3,85.27,62.92,187.83,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539,1,1,1,1,1,0.966539],0.00195716,0.273846,0.0659341,0.0806849,0.385506,-0.487969,2516380000,46.2581,0.763757,1.42523,null,"2026-11-13"],[641,"SKWD","Skyward Specialty Insurance Group Inc.","Financials",0.00614862,0.00535497,63.02,0.005585,["2026-11-13","2026-11-16","2026-11-17",63.02,60.35,59.62,58.98,51.11,48.75,null,59.8,61.23,59.8,51.11,48.7,null,63.3,61.23,57.57,51.11,48.48,null],0.0442419,0.0570278,0.0684978,0.233027,0.292718,null,2798940000,14.5957,1.54976,2.19341,null,"2026-11-13"],[642,"NVTS","Navitas Semiconductor Corporation","Technology",0.00613467,0.00759489,8.95,-0.063808,["2026-11-13","2026-11-16","2026-11-17",8.95,8.61,10.45,13.66,7.14,7.91,18.56,9.58,8.34,14.45,7.14,8.11,19.76,9.38,8.34,14.58,7.14,7.73,18.7],0.039489,-0.143541,-0.344802,0.253501,0.131479,-0.51778,2340684550,-7.06673,57.8652,3.03071,null,"2026-11-13"],[643,null,"FIRST BANCORP NC",null,0.00611776,0.00611776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[644,"PLUS","ePlus inc.","Technology",0.00611039,0.00532864,96.44,-0.007104,["2026-11-13","2026-11-16","2026-11-17",96.44,92.11,96.93,88.72,87.7,90.53,60.53,94.46,94.05,88.53,87.7,90.22,58.83,96.61,94.05,86.78,87.7,87.5,57.69,1,1,0.99687,0.99045,0.987727,0.984314,1,1,0.99687,0.99045,0.987727,0.984314,1,1,0.99687,0.99045,0.987727,0.984314],0.047009,-0.00505519,0.0904284,0.110261,0.0785189,0.61865,2505380000,19.18,0.99772,2.28719,0.0111987,"2026-11-13"],[645,"FIZZ","National Beverage Corp.","Consumer Staples",0.00610502,0.00495865,37.23,0.026751,["2026-11-13","2026-11-16","2026-11-17",37.23,37.14,32.99,31.33,31.89,32.8,62.75,37.47,34.96,31.31,31.89,33.14,62.43,37.52,34.96,31.03,31.89,32.56,61.87,1,1,1,0.903904,0.903902,0.794448,1,1,1,0.903904,0.903902,0.794448,1,1,1,0.903904,0.903904,0.794448],0.00242326,0.128524,0.188318,0.291565,0.255735,-0.253184,3485300000,19.939,2.95348,9.48366,null,"2026-11-13"],[646,"TMDX","TransMedics Group Inc.","Healthcare",0.00605839,0.00537935,91.38,-0.006739,["2026-11-13","2026-11-16","2026-11-17",91.38,88.24,79.135,89.64,121.65,115.55,26.82,93.79,70.78,88.58,121.65,115.01,24.74,90.945,70.78,88.35,121.65,113.4,23.87],0.0355848,0.154736,0.019411,-0.248829,-0.209174,2.40716,3173980000,21.982,4.36387,5.76594,null,"2026-11-13"],[647,"LBTYA","Liberty Global Ltd.","Communication Services",0.00604736,0.0057707,10.77,0.012218,["2026-11-13","2026-11-16","2026-11-17",10.77,9.9,8.55,10.49,11.14,10.77,14.8068,9.99,7.8,10.47,11.14,10.67,14.8583,10.26,7.8,10.37,11.14,10.7,14.6471],0.0878788,0.259649,0.0266921,-0.0332136,0,-0.272631,3579860000,-1.44033,0.639751,0.37292,null,"2026-11-13"],[648,"MBX","MBX Biosciences Inc.","Healthcare",0.00603795,0.00635649,55.94,0.026234,["2026-11-13","2026-11-16","2026-11-17",55.94,51.35,49,67.08,31.54,24.07,null,54.06,49.61,68.57,31.54,24.79,null,56.33,49.61,68.25,31.54,25.61,null],0.0893866,0.141633,-0.16607,0.773621,1.32405,null,2777770000,-19.1565,null,5.877,null,"2026-11-13"],[649,null,"CHRONOSCALE HOLDINGS CORP",null,0.00603072,0.00603072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[650,"RUN","Sunrun Inc.","Technology",0.005968,0.0056659,8.63,0.012911,["2026-11-13","2026-11-16","2026-11-17",8.63,9.98,7.79,9.86,18.4,18.87,58.66,9.74,7.3,10.19,18.4,18.65,55.98,8.71,7.3,9.83,18.4,18.57,55.14],-0.135271,0.107831,-0.124746,-0.530978,-0.54266,-0.852881,2088120000,3.8674,0.541977,0.565231,null,"2026-11-13"],[651,"BUSE","First Busey Corporation","Financials",0.00591737,0.00589819,28.87,-0.000346,["2026-11-13","2026-11-16","2026-11-17",28.87,28.63,29.13,31.19,23.79,23.01,27.55,29.15,29.43,31.23,23.79,23.16,27.53,29.11,29.43,31.08,23.79,22.17,27.52,1,0.99151,0.99151,0.963312,0.963316,0.816265,1,0.991512,0.991511,0.963312,0.963316,0.816266,1,0.991512,0.991512,0.963312,0.963315,0.816265],0.00838282,-0.000439235,-0.066457,0.259753,0.302451,0.28379,2317020000,10.0901,2.9466,1.02745,0.0360236,"2026-11-13"],[652,"HRMY","Harmony Biosciences Holdings Inc.","Healthcare",0.00582509,0.006496,33.76,-0.001183,["2026-11-13","2026-11-16","2026-11-17",33.76,33.11,37.03,38.5,37.42,34.29,42.53,33.78,37.95,38.12,37.42,34.03,41.13,33.55,37.95,38.14,37.42,33.99,40.13],0.0196315,-0.0883068,-0.123117,-0.0978087,-0.0154564,-0.206207,1982500000,11.0985,2.00352,1.84867,null,"2026-11-13"],[653,"MBIN","Merchants Bancorp","Financials",0.00581019,0.0055253,52.92,-0.011949,["2026-11-13","2026-11-16","2026-11-17",52.92,51.76,48.825,55.35,34.06,32.08,31.3533,53.41,48.77,54.88,34.06,31.97,30.98,53.57,48.77,54.54,34.06,31.13,30.7267,1,1,0.99793,0.993147,0.990405,0.949795,1,1,0.99793,0.993147,0.990407,0.949793,1,1,0.99793,0.993147,0.990405,0.949793],0.0224111,0.083871,-0.0419192,0.56445,0.665607,0.777079,2431160000,7.61821,3.16625,0.978822,null,"2026-11-13"],[654,"VECO","Veeco Instruments Inc.","Technology",0.00579694,0.00628551,39.06,-0.03149,["2026-11-13","2026-11-16","2026-11-17",39.06,37.19,48.82,53.58,28.58,29.3,26.81,39.6,42.75,52.4,28.58,29.18,26.98,39.56,42.75,54.4,28.58,28.54,26.69],0.0502823,-0.199918,-0.270997,0.36669,0.333106,0.456919,2388130000,90.7378,3.2838,2.58114,null,"2026-11-13"],[655,"CENTA","Central Garden & Pet Company","Consumer Staples",0.00579075,0.00509772,40.41,0.000991,["2026-11-13","2026-11-16","2026-11-17",40.41,40.8,35.53,38.57,29.19,28.88,40.592,41.55,36.21,37.85,29.19,28.59,40.472,41.2,36.21,37.64,29.19,28.09,39.448],-0.00955882,0.137349,0.0477055,0.384378,0.399238,-0.00448364,2529370000,15.2086,0.820141,1.44894,null,"2026-11-13"],[656,"REAL","The RealReal Inc.","Consumer Discretionary",0.005779,0.00389365,14.53,0.015374,["2026-11-13","2026-11-16","2026-11-17",14.53,12.87,9.81,10.94,15.78,14.28,16.51,14.65,10.39,11.4,15.78,13.85,16.89,14.91,10.39,11.08,15.78,14.18,16.17],0.128982,0.481142,0.328154,-0.0792142,0.017507,-0.119927,1812080000,-163.649,2.3159,-5.11272,null,"2026-11-13"],[657,"SYBT","Stock Yards Bancorp Inc.","Financials",0.00576938,0.00552056,79.14,0.001265,["2026-11-13","2026-11-16","2026-11-17",79.14,79.26,75.52,84.98,64.95,66.99,65.72,81.08,76.69,85.06,64.95,66.54,65.64,80.38,76.69,84.28,64.95,64.52,65.34,1,1,0.995843,0.986594,0.98203,0.904315,1,1,0.995842,0.986594,0.98203,0.904316,1,1,0.995842,0.986594,0.98203,0.904316],-0.001514,0.0479343,-0.0648346,0.235033,0.202988,0.331615,2458540000,15.682,5.55972,1.94003,0.0166793,"2026-11-13"],[658,"DNLI","Denali Therapeutics Inc.","Healthcare",0.00576733,0.00699071,18.74,-0.007941,["2026-11-13","2026-11-16","2026-11-17",18.74,20.07,18.4,24.82,16.51,17.15,50.79,20.33,17.61,24.4,16.51,17.44,50.43,19.85,17.61,24.35,16.51,17.37,49.23],-0.0662681,0.0184783,-0.244964,0.13507,0.0927114,-0.63103,3003840000,-9.55097,140.447,3.24167,null,"2026-11-13"],[659,"BCRX","BioCryst Pharmaceuticals Inc.","Healthcare",0.00571033,0.00695854,7.61,-0.009115,["2026-11-13","2026-11-16","2026-11-17",7.61,7.69,8.07,9.81,7.8,6.9,12.25,7.63,7.79,9.74,7.8,7.08,12.1,7.53,7.79,9.94,7.8,7.03,12.01],-0.0104031,-0.0570012,-0.224261,-0.024359,0.102899,-0.378776,1958050000,-5.43707,2.03375,-4.92087,null,"2026-11-13"],[660,"DXPE","DXP Enterprises Inc.","Industrials",0.0056978,0.00665936,153.56,0.001892,["2026-11-13","2026-11-16","2026-11-17",153.56,140.68,183.24,193.1,109.79,87.68,35.14,156.54,175.79,200.84,109.79,90.71,33.97,155.4,175.79,199.91,109.79,86.97,33.5],0.0915553,-0.161973,-0.204764,0.39867,0.751369,3.36995,2382790000,24.1583,1.07435,4.1675,null,"2026-11-13"],[661,"PVLA","Palvella Therapeutics Inc.","Healthcare",0.00563657,0.0053926,152.48,-0.00457,["2026-11-13","2026-11-16","2026-11-17",152.48,175.92,128.51,156.55,104.67,80.5,316,174.08,120.3,156.13,104.67,83.72,306.4,168.71,120.3,153.52,104.67,81.64,311.2],-0.133242,0.186522,-0.0259981,0.456769,0.894161,-0.517468,2229020000,-29.7285,null,11.2642,null,"2026-11-13"],[662,"BHF","Brighthouse Financial Inc.","Financials",0.0056267,0.00649827,43.89,-0.004762,["2026-11-13","2026-11-16","2026-11-17",43.89,42.6,47.915,59.54,64.79,65.79,54.56,43.99,47.77,58.68,64.79,65.78,54.91,44.4,47.77,55.74,64.79,65.62,53.74],0.0302817,-0.0840029,-0.262849,-0.322581,-0.332877,-0.195565,2524210000,3.71039,0.443343,0.503505,null,"2026-11-13"],[663,"UFPT","UFP Technologies Inc.","Healthcare",0.00560297,0.00523174,305.06,-0.002779,["2026-11-13","2026-11-16","2026-11-17",305.06,303.47,294.29,319.86,222.03,234.3,67.99,318.86,291.67,321.76,222.03,231.58,67.75,314.04,291.67,321.31,222.03,222.82,64.83],0.0052394,0.0365966,-0.0462702,0.373958,0.302006,3.48684,2363300000,30.88,3.63843,4.86544,null,"2026-11-13"],[664,"PRCH","Porch Group Inc.","Financials",0.0055751,0.00430193,21.05,-0.012201,["2026-11-13","2026-11-16","2026-11-17",21.05,19.73,17.22,16.94,9.13,10.2,23.76,20.64,17.5,17.38,9.13,9.72,25.66,21.95,17.5,16.76,9.13,9.43,25.5],0.0669032,0.222416,0.242621,1.30559,1.06373,-0.114057,2658572900,276.626,4.86084,352,null,"2026-11-13"],[665,"ERIC","Ericsson American Depositary Shares","Technology",0.00557206,0.00508995,10.56,-0.004713,["2026-11-13","2026-11-16","2026-11-17",10.56,10.26,9.71,10.27,9.65,9.85,10.99,10.6,10.55,10.27,9.65,9.72,10.87,10.64,10.55,10.17,9.65,9.63,10.97,1,1,0.983233,0.968953,0.968954,0.826233,1,1,0.983233,0.968953,0.968961,0.826237,1,1,0.983235,0.968953,0.968962,0.826235],0.0292398,0.0875386,0.045772,0.129364,0.106431,0.162957,35601500000,12.1902,1.47891,2.9923,0.0299091,"2026-11-13"],[666,"BANR","Banner Corporation","Financials",0.00554098,0.00536231,69.29,0.00217,["2026-11-13","2026-11-16","2026-11-17",69.29,70.09,66.6,73.69,62.66,61.5,61.68,70.36,67.57,74.01,62.66,61.53,61.84,69.63,67.57,73.65,62.66,58.98,61.66,1,0.992769,0.992768,0.969796,0.969795,0.846479,1,0.992769,0.992769,0.969796,0.969795,0.846478,1,0.992769,0.992768,0.969796,0.969795,0.846477],-0.0114139,0.0479682,-0.0528599,0.140249,0.161758,0.327119,2525070000,12.4658,null,1.18331,0.0300188,"2026-11-13"],[667,"FRSH","Freshworks Inc.","Technology",0.00553908,0.00581795,12.67,0,["2026-11-13","2026-11-16","2026-11-17",12.67,12.11,13.9,12.68,12.25,11.91,37.72,12.01,13.74,12.66,12.25,12.11,38.97,11.88,13.74,12.33,12.25,11.78,38.73],0.0462428,-0.0884892,-0.000788644,0.0342857,0.0638119,-0.664104,3323690000,15.9536,3.55507,3.63196,null,"2026-11-13"],[668,"ECPG","Encore Capital Group Inc","Financials",0.00553788,0.0046909,109.49,-0.003368,["2026-11-13","2026-11-16","2026-11-17",109.49,114.14,105.6,101.29,54.35,48.83,58.95,111.98,101.68,103.74,54.35,49.59,59.15,108.02,101.68,103.68,54.35,48.07,59.05],-0.0407394,0.0368371,0.0809557,1.01454,1.24227,0.857337,2284660000,6.50527,1.1498,2.11627,null,"2026-11-13"],[669,"VIR","Vir Biotechnology Inc.","Healthcare",0.00552847,0.00580541,9.96,-0.178218,["2026-11-13","2026-11-16","2026-11-17",9.96,12.21,10.61,9,6.03,5.47,33.11,13.645,9.96,9.24,6.03,5.63,33.42,13.15,9.96,9.39,6.03,5.49,33.65],-0.184275,-0.061263,0.106667,0.651741,0.820841,-0.699185,1705860000,-9.22669,5.6308,1.90283,null,"2026-11-13"],[670,null,"ALUMIS INC",null,0.00546019,0.00546019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[671,"PENG","Penguin Solutions Inc.","Technology",0.00545525,0.00540477,47.36,-0.054691,["2026-11-13","2026-11-16","2026-11-17",47.36,41.83,78.2,60.9,19.56,18.83,29.93,45.7,57.1,63.8,19.56,18.9,29.77,44.64,57.1,63.08,19.56,18.56,29.09],0.132202,-0.394373,-0.222332,1.42127,1.51514,0.582359,2853030000,15.8012,1.64828,5.48052,null,"2026-11-13"],[672,"FSUN","FirstSun Capital Bancorp","Financials",0.00545192,0.00534169,39.04,-0.000256,["2026-11-13","2026-11-16","2026-11-17",39.04,38.91,38.34,40.88,37.635,32.05,null,39.35,37.95,41.11,37.635,32.52,null,39.48,37.95,40.98,37.635,30.16,null],0.00334104,0.0182577,-0.0450098,0.0373323,0.218097,null,1767220000,28.5395,3.02614,0.976093,null,"2026-11-13"],[673,"PRVA","Privia Health Group Inc.","Healthcare",0.00542125,0.00432573,24.55,0.037178,["2026-11-13","2026-11-16","2026-11-17",24.55,24.42,21.65,21.76,23.71,23.75,32.49,24.54,22.52,22,23.71,23.45,30.96,24.37,22.52,21.5,23.71,23.22,30.96,1,1,1,1,1,0.988547,1,1,1,1,1,0.988547,1,1,1,1,1,0.988547],0.00532351,0.133949,0.128217,0.0354281,0.0336842,-0.235629,3136710000,90.2651,1.28838,3.84535,null,"2026-11-13"],[674,"LGN","Legence Corp.","Industrials",0.00540447,0.00790819,35,-0.035015,["2026-11-13","2026-11-16","2026-11-17",35,27.91,47.81,63.24,43.04,33.32,null,32.16,43.53,66.375,43.04,40.27,null,32.05,43.53,70.04,43.04,40.12,null],0.254031,-0.267936,-0.446553,-0.186803,0.0504202,null,2723385000,60.4305,0.626843,3.99384,null,"2026-11-13"],[675,"NTCT","NetScout Systems Inc.","Technology",0.00539628,0.00623478,32.13,-0.012903,["2026-11-13","2026-11-16","2026-11-17",32.13,31.51,40.15,39.72,27.06,27,32.24,32.47,38.07,39.67,27.06,27.42,32.21,32.27,38.07,39.14,27.06,26.72,31.67],0.0196763,-0.199751,-0.191088,0.187361,0.19,-0.00341191,2283400000,17.608,2.57465,1.39401,null,"2026-11-13"],[676,"IPGP","IPG Photonics Corporation","Technology",0.00537728,0.00577035,67.78,-0.043466,["2026-11-13","2026-11-16","2026-11-17",67.78,65.31,75.85,83.94,71.6,81.67,170.08,70.67,71.01,85.79,71.6,79.69,172.82,69.49,71.01,88.1,71.6,76.5,170.9],0.0378196,-0.106394,-0.192518,-0.053352,-0.170075,-0.601482,2881200000,71.4348,2.60726,1.3382,null,"2026-11-13"],[677,"RXRX","Recursion Pharmaceuticals Inc.","Healthcare",0.00537303,0.00548351,3.185,-0.043544,["2026-11-13","2026-11-16","2026-11-17",3.185,3.52,3.835,3.31,4.09,4.33,18.78,3.805,3.465,3.16,4.09,4.14,20,3.55,3.465,3.11,4.09,4.12,19.42],-0.0951705,-0.169492,-0.0377644,-0.221271,-0.264434,-0.830405,1983490000,-4.16991,29.0698,2.18974,null,"2026-11-13"],[678,"MZTI","The Marzetti Company","Consumer Staples",0.00534897,0.00519118,110.97,0.003981,["2026-11-13","2026-11-16","2026-11-17",110.97,104.93,100.95,117.42,164.42,173.09,163.48,108.93,104.47,116.05,164.42,171.26,164.62,109.3,104.47,114.76,164.42,168.07,161.43,1,1,0.990512,0.975254,0.969331,0.894519,1,1,0.990512,0.975254,0.969331,0.894519,1,1,0.990512,0.975254,0.969331,0.894519],0.0575622,0.0992571,-0.0458783,-0.307957,-0.338604,-0.241158,3023044740,17.4077,1.57682,2.87567,0.0360458,"2026-11-13"],[679,"POWI","Power Integrations Inc.","Technology",0.00531853,0.00591329,44.18,-0.040816,["2026-11-13","2026-11-16","2026-11-17",44.18,40.26,46.7,62.31,35.54,34.75,103.59,44.29,44.5,62.75,35.54,34.6,108.9,43.94,44.5,62.1,35.54,32.29,106.39,1,1,0.995826,0.988959,0.982803,0.940745,1,1,0.995826,0.988959,0.982803,0.940746,1,1,0.995826,0.988959,0.982803,0.940745],0.0973671,-0.0539615,-0.287993,0.256985,0.293613,-0.546648,2468870000,55.1951,5.41628,3.54149,0.0194658,"2026-11-13"],[680,"AXTI","AXT Inc","Technology",0.00528687,0.00732185,41.84,-0.039045,["2026-11-13","2026-11-16","2026-11-17",41.84,38.88,64.63,77.45,16.35,10.44,9.11,42.91,51.47,81.64,16.35,10.44,8.99,39.31,51.47,95.97,16.35,10.25,8.79],0.0761317,-0.352623,-0.459781,1.55902,3.00766,3.59276,2749820000,86.771,16.0804,3.00998,null,"2026-11-13"],[681,"UPST","Upstart Holdings Inc.","Financials",0.00526964,0.00738689,19.56,0.02141,["2026-11-13","2026-11-16","2026-11-17",19.56,21.89,23.83,30.97,43.73,37.29,264.18,22.25,23.56,30.43,43.73,38.72,236.01,20.41,23.56,29.75,43.73,36.065,232.02],-0.106441,-0.179186,-0.368421,-0.55271,-0.475463,-0.92596,1934650000,29.6846,1.4428,2.17786,null,"2026-11-13"],[682,"HAPN","Happen Inc.","Financials",0.00526927,0.00570253,15.53,0.017027,["2026-11-13","2026-11-16","2026-11-17",15.53,15.96,14.82,19.65,18.94,17.48,43.82,16.22,14.49,19.57,18.94,17.24,42.67,15.67,14.49,19.19,18.94,16.19,42.48],-0.0269424,0.0479082,-0.209669,-0.180042,-0.111556,-0.645596,1789100000,8.496,1.71248,1.12305,null,"2026-11-13"],[683,"SGRY","Surgery Partners Inc.","Healthcare",0.00524831,0.00258603,26.95,0.01392,["2026-11-13","2026-11-16","2026-11-17",26.95,23.2,14.55,15.19,15.45,15.31,51.24,26.45,14.61,15.03,15.45,15.28,51.37,26.73,14.61,14.36,15.45,15.06,51.35],0.161638,0.852234,0.774194,0.744337,0.760287,-0.474044,3527250000,-40.5431,1.04975,2.11898,null,"2026-11-13"],[684,"EFSC","Enterprise Financial Services Corporation","Financials",0.00524638,0.00509873,62.2,-0.002886,["2026-11-13","2026-11-16","2026-11-17",62.2,62.05,59.14,66.45,54,52.91,48.31,62.75,59.84,66.43,54,53.47,48.41,62.4,59.84,65.96,54,51.99,47.84,1,1,0.994543,0.983219,0.97767,0.89656,1,1,0.994543,0.983219,0.97767,0.896561,1,1,0.994544,0.983219,0.977671,0.896559],0.00241741,0.0517416,-0.0588219,0.171511,0.202431,0.436065,2219497217,11.8318,2.96298,1.15723,0.022508,"2026-11-13"],[685,"LASR","nLIGHT Inc.","Technology",0.00522067,0.00511451,41.25,-0.042034,["2026-11-13","2026-11-16","2026-11-17",41.25,38.02,38.58,50.35,37.51,30.35,26.98,43.21,33.67,52.6,37.51,30.5,27.59,44,33.67,54,37.51,29.48,27.13],0.0849553,0.0692068,-0.180735,0.0997067,0.359143,0.52891,2402160000,-187.931,7.55878,5.41703,null,"2026-11-13"],[686,"GDS","GDS Holdings Limited ADS","Technology",0.00521534,0.00801637,19.81,-0.01197,["2026-11-13","2026-11-16","2026-11-17",19.81,22.35,29.6,34.77,34.9,30.6,61.76,22.26,23.08,34.41,34.9,29.66,59.98,21.41,23.08,35.38,34.9,29.35,59.48],-0.113647,-0.330743,-0.430256,-0.432378,-0.352614,-0.679242,3969480000,30.0066,2.49256,1.07674,null,"2026-11-13"],[687,"COAG","Hemab Therapeutics Holdings Inc.","Healthcare",0.00521527,0.0055802,40.86,0.037583,["2026-11-13","2026-11-16","2026-11-17",40.86,49.02,29.8,53.95,null,null,null,42.81,30.07,54.94,null,null,null,38.77,30.07,53.59,null,null,null],-0.166463,0.371141,-0.242632,null,null,null,1909410000,null,null,4.44044,null,"2026-11-13"],[688,"VCYT","Veracyte Inc.","Healthcare",0.00521432,0.00884929,24.33,-0.01218,["2026-11-13","2026-11-16","2026-11-17",24.33,24.16,43.11,42.6,42.1,39.87,48.15,25.92,43.12,41.25,42.1,39.35,46.93,24.06,43.12,42.08,42.1,39.28,45.59],0.00703642,-0.43563,-0.428873,-0.42209,-0.389767,-0.494704,1963320000,15.4713,3.37328,1.36926,null,"2026-11-13"],[689,"NESR","National Energy Services Reunited Corp","Energy",0.00520027,0.0082375,21.19,-0.001884,["2026-11-13","2026-11-16","2026-11-17",21.19,19.96,21.03,35.9,15.66,13.97,null,19.55,18.73,36.31,15.66,13.75,null,20.38,18.73,35.78,15.66,13.92,null],0.0616232,0.00760818,-0.409749,0.353129,0.516822,null,2163990000,19.6864,1.18415,2.00443,null,"2026-11-13"],[690,"LIND","Lindblad Expeditions Holdings Inc.","Consumer Discretionary",0.0051153,0.00375942,34.55,0.012306,["2026-11-13","2026-11-16","2026-11-17",34.55,33.98,36.37,34.48,14.42,12.05,16.67,35.7,34.55,33.58,14.42,11.94,16.1,35.37,34.55,32.77,14.42,11.45,16.87],0.0167746,-0.0500412,0.00203016,1.39598,1.86722,1.07259,2268480000,392.493,2.63826,-13.2068,null,"2026-11-13"],[691,"ANIP","ANI Pharmaceuticals Inc.","Healthcare",0.00509287,0.00499228,71.44,0.005348,["2026-11-13","2026-11-16","2026-11-17",71.44,67.41,70.84,74.77,78.94,84.55,45.56,67.79,72.29,76.54,78.94,84.02,44.63,71.25,72.29,76,78.94,81.97,43.71],0.0597834,0.00846979,-0.0445366,-0.0950089,-0.155056,0.568042,1707201680,14.6194,1.64034,2.68109,null,"2026-11-13"],[692,"ATRO","Astronics Corporation","Industrials",0.00508516,0.00607447,58.96,-0.022384,["2026-11-13","2026-11-16","2026-11-17",58.96,54.71,63.11,92.61,54.24,49.19,14.14,58.99,61.53,93.45,54.24,52.15,13.72,62,61.53,93.05,54.24,50.12,13.52],0.0776823,-0.0657582,-0.363352,0.0870206,0.198618,3.16973,2542750000,17.8631,2.53815,9.95884,null,"2026-11-13"],[693,"STOK","Stoke Therapeutics Inc.","Healthcare",0.0050842,0.00568409,26.68,0.018321,["2026-11-13","2026-11-16","2026-11-17",26.68,26.54,22.5,31.31,31.74,26.07,28.42,27.71,24.17,31.27,31.74,26.51,27.95,27.21,24.17,32.13,31.74,26.95,28.2],0.00527506,0.185778,-0.147876,-0.15942,0.0233985,-0.0612245,1745040000,-7.16998,61.8103,4.94552,null,"2026-11-13"],[694,"MARA","MARA Holdings Inc.","Financials",0.00507955,0.00748228,6.99,-0.029167,["2026-11-13","2026-11-16","2026-11-17",6.99,6.35,9.11,9.21,8.98,12.78,75.92,6.64,7.53,9.2,8.98,11.99,55.37,7.34,7.53,9.72,8.98,11.51,50.95],0.100787,-0.232711,-0.241042,-0.221604,-0.453052,-0.907929,2707970000,-0.919642,3.78186,1.15022,null,"2026-11-13"],[695,"GLXY","Galaxy Digital Inc.","Financials",0.0050731,0.00829698,14.38,-0.052701,["2026-11-13","2026-11-16","2026-11-17",14.38,13.66,19.71,20.95,22.36,27.24,null,14.51,16.14,21.66,22.36,26.34,null,14.11,16.14,21.87,22.36,25.04,null],0.0527086,-0.270421,-0.313604,-0.356887,-0.4721,null,8413400000,-18.2312,0.226775,4.38649,null,"2026-11-13"],[696,"AZTA","Azenta Inc.","Healthcare",0.00507019,0.00346686,45.65,0.040812,["2026-11-13","2026-11-16","2026-11-17",45.65,39.16,37.87,33.91,33.26,29.88,114.88,40.95,34.09,33.38,33.26,29.75,120.16,40.48,34.09,33.58,33.26,29.37,119.51,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116,1,1,1,1,1,0.999116],0.16573,0.20544,0.346211,0.37252,0.527778,-0.602277,1999850000,-16.2672,3.25704,1.32386,null,"2026-11-13"],[697,"WAFD","WaFd Inc.","Financials",0.00506037,0.0058804,29.42,0.005125,["2026-11-13","2026-11-16","2026-11-17",29.42,29.43,29.34,37.95,32.03,30.68,35.64,29.68,29.15,37.94,32.03,30.57,35.27,29.44,29.15,37.76,32.03,29.73,34.99,1,1,0.992632,0.97694,0.968592,0.85601,1,1,0.992633,0.97694,0.968593,0.856011,1,1,0.992632,0.97694,0.968591,0.85601],-0.000339789,0.00272665,-0.219015,-0.0598052,-0.00997438,-0.035669,2176940000,8.48805,2.78181,0.720228,0.0367097,"2026-11-13"],[698,null,"PHARVARIS BV",null,0.00505983,0.00505983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[699,"KLRA","Kailera Therapeutics Inc.","Healthcare",0.00505195,0.00560504,13.27,0.004542,["2026-11-13","2026-11-16","2026-11-17",13.27,12.97,10.77,17.97,null,null,null,13.7,11.25,17.94,null,null,null,14.24,11.25,18.51,null,null,null],0.0231303,0.232126,-0.261547,null,null,null,1723120000,null,null,1.66986,null,"2026-11-13"],[700,null,"EVOLUTION METALS and TECHNOLOGIES CORP",null,0.00501603,0.00501603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[701,"MFP","Midera Food Processing Inc.","Industrials",0.00501449,0.00507261,44.305,-0.018933,["2026-11-13","2026-11-16","2026-11-17",44.305,42.43,39.73,43.08,null,null,null,46.11,39.57,45.57,null,null,null,45.09,39.57,45,null,null,null],0.0441904,0.115152,0.0284355,null,null,null,null,null,null,null,null,"2026-11-13"],[702,"UCTT","Ultra Clean Holdings Inc.","Technology",0.00500597,0.00700374,46.35,-0.036383,["2026-11-13","2026-11-16","2026-11-17",46.35,41.13,61.02,92.91,25.33,24.38,58.89,45.89,51,84.93,25.33,23.9,60.04,46.71,51,87.88,25.33,22.82,59],0.126915,-0.240413,-0.50113,0.829846,0.901148,-0.212939,2222950000,83.5516,0.909248,3.05495,null,"2026-11-13"],[703,"CLOV","Clover Health Investments Corp.","Healthcare",0.00492019,0.00393567,4.96,0.016393,["2026-11-13","2026-11-16","2026-11-17",4.96,4.82,4.81,4.49,2.35,2.47,7.16,4.83,4.48,4.6,2.35,2.47,6.94,4.93,4.48,4.27,2.35,2.35,6.43],0.0290456,0.031185,0.104677,1.11064,1.0081,-0.307263,2655690000,213.308,0.969453,6.79426,null,"2026-11-13"],[704,"CNXN","PC Connection Inc.","Technology",0.00491371,0.00452539,82.91,-0.003006,["2026-11-13","2026-11-16","2026-11-17",82.91,79.15,95.22,80.97,57.76,58.48,49.24,80.09,89.32,81.08,57.76,58.99,49.67,82.1,89.32,78.55,57.76,56.62,46.46,0.997502,0.997503,0.997503,0.98898,0.988981,0.942183,0.997503,0.997503,0.997502,0.98898,0.988981,0.942184,1,0.997503,0.997502,0.98898,0.988981,0.961543],0.050128,-0.1271,0.0265227,0.451417,0.433546,0.78712,2093300000,20.4288,0.664485,2.1355,0.00964902,"2026-11-13"],[705,"SUPN","Supernus Pharmaceuticals Inc.","Healthcare",0.00491252,0.00698628,29.72,0.017808,["2026-11-13","2026-11-16","2026-11-17",29.72,26.16,42.01,47.15,49.7,44.44,32.78,27.62,37.88,48.27,49.7,45,34.22,28.75,37.88,48.27,49.7,45.09,33.91,1,0.77591,0.775909,0.775909,0.775909,0.775909,1,0.775911,0.775911,0.775909,0.775909,0.775909,1,0.775911,0.775911,0.775909,0.77591,0.77591],0.136086,-0.0882311,-0.187625,-0.229307,-0.138086,0.168501,1730770000,-39.4647,2.00064,1.62899,null,"2026-11-13"],[706,"SRCE","1st Source Corporation","Financials",0.00491018,0.00456109,88.13,-0.00136,["2026-11-13","2026-11-16","2026-11-17",88.13,86.94,84.06,88.63,62.49,61.58,50.24,88.29,85.91,88.6,62.49,61.43,50.06,87.85,85.91,87.9,62.49,59.68,49.81,1,0.994956,0.994957,0.978433,0.978433,0.881682,1,0.994956,0.994956,0.978433,0.978434,0.881682,1,0.994956,0.994957,0.978433,0.978433,0.881682],0.0136876,0.0537328,-0.000601464,0.441392,0.462692,0.989583,2122600000,11.9124,4.59028,1.60849,0.0204244,"2026-11-13"],[707,"ESTA","Establishment Labs Holdings Inc.","Healthcare",0.00485987,0.00455291,70.75,0.031041,["2026-11-13","2026-11-16","2026-11-17",70.75,67.02,58.45,75.59,72.88,64.75,66.83,68.52,59.18,79.47,72.88,63.99,69.08,67.23,59.18,76.62,72.88,65.84,70.86],0.055655,0.210436,-0.0640296,-0.0292261,0.0926641,0.0586563,2110010000,-54.9719,8.00627,135.558,null,"2026-11-13"],[708,"SEPN","Septerna Inc.","Healthcare",0.00484851,0.0041511,42.6,0.017678,["2026-11-13","2026-11-16","2026-11-17",42.6,48.85,36.415,45.14,27.88,19.24,null,50.74,36.35,44.5,27.88,23.265,null,52.34,36.35,44.2,27.88,21.64,null],-0.127943,0.169848,-0.0562694,0.527977,1.21414,null,2025600000,-34.3408,21.0462,4.7346,null,"2026-11-13"],[709,"CHA","Chagee Holdings Limited American Depositary Shares","Consumer Discretionary",0.00482132,0.00373043,14.37,0.063657,["2026-11-13","2026-11-16","2026-11-17",14.37,12.43,12.52,10.23,11.63,15.32,null,12.57,12.3,10.27,11.63,14.72,null,12.43,12.3,10.15,11.63,14.29,null,1,1,1,1,0.936899,null,1,1,1,1,0.936902,null,1,1,1,1,0.9369,null],0.156074,0.147764,0.404692,0.235598,0.00116401,null,2366950000,14.5332,1.31867,2.2586,null,"2026-11-13"],[710,"OUST","Ouster Inc.","Technology",0.00481404,0.00473432,33.48,-0.085246,["2026-11-13","2026-11-16","2026-11-17",33.48,34.795,35.33,45.13,21.64,22.5,70.8,38.57,28.43,48.71,21.64,22.05,72.1,38.22,28.43,48.13,21.64,20.92,67.1],-0.0377928,-0.0523634,-0.258143,0.547135,0.488,-0.527119,2443950000,-53.4196,10.8761,4.35413,null,"2026-11-13"],[711,"EEFT","Euronet Worldwide Inc.","Technology",0.00480169,0.00448725,71.11,0.014553,["2026-11-13","2026-11-16","2026-11-17",71.11,70.87,64.12,74.23,76.11,70.22,118.22,70.92,65,73.2,76.11,70.64,116.06,70.66,65,70.55,76.11,70.72,111.04],0.00338648,0.109014,-0.0420315,-0.0656944,0.0126745,-0.398494,2612420000,9.34057,0.595754,2.03688,null,"2026-11-13"],[712,"GCT","GigaCloud Technology Inc","Technology",0.0047852,0.00333204,66.63,0.028399,["2026-11-13","2026-11-16","2026-11-17",66.63,58.37,57.03,53.23,39.28,31.31,null,59.33,57.35,51.87,39.28,30.42,null,61.77,57.35,50.28,39.28,29.9,null],0.141511,0.168332,0.251738,0.696283,1.12807,null,2379480000,14.0423,1.52885,4.19279,null,"2026-11-13"],[713,null,"KAROOOOO LTD",null,0.00478032,0.00478032,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[714,"WIX","Wix.com Ltd.","Technology",0.00475473,0.00597221,67.17,0.019272,["2026-11-13","2026-11-16","2026-11-17",67.17,76.09,71.74,80.06,103.89,126.92,199.94,69.75,75.01,74.13,103.89,125.29,194.76,64.38,75.01,73.72,103.89,124.22,182.16],-0.11723,-0.0637023,-0.161004,-0.353451,-0.470769,-0.664049,3693650000,72.8981,1.85244,-10.0874,null,"2026-11-13"],[715,"AUPH","Aurinia Pharmaceuticals Inc","Healthcare",0.00474887,0.00464972,15.73,-0.029611,["2026-11-13","2026-11-16","2026-11-17",15.73,16.46,16.36,15.18,15.95,15.22,29.76,16.62,16.51,15.47,15.95,15.35,27.55,16.3,16.51,15.29,15.95,15.49,29.2],-0.0443499,-0.0385086,0.0362319,-0.0137931,0.0335085,-0.471438,2107800000,6.70705,6.55129,3.20569,null,"2026-11-13"],[716,"SRAD","Sportradar Group AG","Technology",0.0047401,0.00439723,12.81,-0.007746,["2026-11-13","2026-11-16","2026-11-17",12.81,13.54,12.4,13.58,23.77,22.64,21.9,13.61,11.91,13.82,23.77,22.33,21.65,13.37,11.91,13.13,23.77,21.81,21.83],-0.0539143,0.0330645,-0.056701,-0.461085,-0.434187,-0.415068,null,null,null,null,null,"2026-11-13"],[717,"LUNR","Intuitive Machines Inc.","Industrials",0.00473218,0.00534538,13,-0.002302,["2026-11-13","2026-11-16","2026-11-17",13,10.47,12.18,17.56,16.23,8.66,null,12.04,10.78,19.01,16.23,9.53,null,11.81,10.78,20.38,16.23,8.73,9.65],0.241643,0.0673235,-0.259681,-0.199014,0.501155,null,2254528380,-17.6412,3.18684,9.59541,null,"2026-11-13"],[718,null,"ARRIVENT BIOPHARMA INC",null,0.00471809,0.00471809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[719,"WGS","GeneDx Holdings Corp.","Healthcare",0.00470763,0.00728848,52.37,0.009639,["2026-11-13","2026-11-16","2026-11-17",52.37,62.37,64.96,79.15,130.06,130.35,264.66,65.72,63.61,78.08,130.06,128.06,240.57,54.83,63.61,77.39,130.06,129.55,233.31],-0.160333,-0.193812,-0.338345,-0.59734,-0.598236,-0.802123,1569660000,-14.1348,3.4065,6.41492,null,"2026-11-13"],[720,"TRAX","First Tracks Biotherapeutics Inc. Ordinary Shares","Healthcare",0.00468772,0.00398109,47.1,-0.032854,["2026-11-13","2026-11-16","2026-11-17",47.1,47.9,31.68,44.03,null,null,null,49.7,34.46,44.04,null,null,null,52.33,34.46,43.6,null,null,null],-0.0167015,0.486742,0.0697252,null,null,null,1979040000,null,null,13.1192,null,"2026-11-13"],[721,"CHCO","City Holding Company","Financials",0.00468048,0.00449037,142.45,0.00324,["2026-11-13","2026-11-16","2026-11-17",142.45,141.49,139.42,147.98,119.2,120.69,82.18,143.09,141.69,147.28,119.2,120.59,81.47,142.59,141.69,145.69,119.2,117.4,80.67,1,0.992857,0.992857,0.972747,0.972747,0.868438,1,1,0.992857,0.972747,0.972747,0.868437,1,1,0.992857,0.972747,0.972747,0.868437],0.00678493,0.0290836,-0.0304444,0.228532,0.213364,0.995986,2005140445,15.2937,6.19379,2.56737,0.02808,"2026-11-13"],[722,null,"NAYAX LTD",null,0.0046784,0.0046784,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[723,"ETON","Eton Pharmaceuticals Inc.","Healthcare",0.00466176,0.00421346,63.93,0.040358,["2026-11-13","2026-11-16","2026-11-17",63.93,56.46,53.33,40.8,16.91,16.88,5.02,64.35,50.31,58.86,16.91,16.94,4.85,67.54,50.31,61.73,16.91,17.26,4.63],0.132306,0.198762,0.566912,2.7806,2.78732,11.7351,1843880000,36.9522,13.0623,21.1979,null,"2026-11-13"],[724,"MLKN","MillerKnoll Inc.","Consumer Discretionary",0.00465224,0.00475499,21.13,-0.009376,["2026-11-13","2026-11-16","2026-11-17",21.13,21.49,21.46,23.73,18.28,14.84,40.43,22.33,21.07,23.83,18.28,14.76,40.67,21.94,21.07,23.34,18.28,13.93,41.06,1,1,0.992019,0.971904,0.960458,0.846364,1,1,0.992018,0.971904,0.960454,0.846366,1,1,0.992018,0.971904,0.960459,0.846364],-0.016752,-0.0153774,-0.102402,0.189323,0.482474,-0.382498,1453740000,14.8598,0.38189,1.07268,0.0354946,"2026-11-13"],[725,null,"BRP INC",null,0.00464875,0.00464875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[726,"DGII","Digi International Inc.","Technology",0.00464584,0.00600486,55.43,-0.051506,["2026-11-13","2026-11-16","2026-11-17",55.43,63.21,74.58,85.14,43.29,38.53,24.98,67.13,69.9,85.12,43.29,38.38,24.47,65.05,69.9,83.34,43.29,37.77,23.94],-0.123082,-0.256771,-0.348955,0.280434,0.438619,1.21898,2103460000,43.1457,4.1538,3.06896,null,"2026-11-13"],[727,"FMBH","First Mid Bancshares Inc.","Financials",0.00463787,0.00429915,51.32,0.00254,["2026-11-13","2026-11-16","2026-11-17",51.32,50.61,48.85,52.12,39,37.22,44.85,51.5,49.73,52.01,39,37.24,44.76,51.24,49.73,51.95,39,35.99,44.16,1,1,0.994994,0.98341,0.976805,0.877605,1,1,0.994995,0.98341,0.98341,0.881921,1,1,0.994995,0.98341,0.983412,0.881923],0.0140288,0.0505629,-0.0103952,0.338096,0.41157,0.303842,1365480000,12.2916,3.40926,1.24486,0.020265,"2026-11-13"],[728,"RARE","Ultragenyx Pharmaceutical Inc.","Healthcare",0.00461002,0.0069097,16.08,-0.011678,["2026-11-13","2026-11-16","2026-11-17",16.08,15.43,14.92,26.38,23,32.9,80.53,16.41,14.54,26.49,23,33.08,79.1,16.14,14.54,26.13,23,32.54,77.49],0.0421257,0.077748,-0.390447,-0.30087,-0.511246,-0.800323,1638940000,-3.1258,2.24373,-4.35617,null,"2026-11-13"],[729,"TBBK","The Bancorp Inc","Financials",0.00460823,0.00588983,48.62,0.004545,["2026-11-13","2026-11-16","2026-11-17",48.62,48.25,49.69,69.14,67.52,62.12,31.58,49.79,49.6,69.68,67.52,61.54,31.56,48.67,49.6,68.27,67.52,59.72,30.07],0.00766839,-0.0215335,-0.296789,-0.279917,-0.217321,0.539582,1941420000,8.09525,2.88297,2.86826,null,"2026-11-13"],[730,"AEHR","Aehr Test Systems","Technology",0.00455786,0.00606201,56.98,-0.066514,["2026-11-13","2026-11-16","2026-11-17",56.98,53.57,77.51,123.3,20.19,20.74,24.79,59.81,60.6,134.06,20.19,20.34,24.57,59.57,60.6,145.61,20.19,20.07,23.25],0.063655,-0.264869,-0.537875,1.82219,1.74735,1.29851,1868650000,null,null,8.41456,null,"2026-11-13"],[731,"PEBO","Peoples Bancorp Inc.","Financials",0.00454457,0.00444753,38.46,0.004965,["2026-11-13","2026-11-16","2026-11-17",38.46,38.6,35.95,41.32,30.03,28.88,33.2,38.8,36.72,41.38,30.03,29.06,33.41,38.53,36.72,41.07,30.03,28.43,33.05,1,0.98911,0.989112,0.955068,0.955069,0.770283,1,0.989109,0.989111,0.955068,0.955069,0.770281,1,0.989109,0.989111,0.955068,0.955069,0.770281],-0.00362694,0.0815978,-0.0589699,0.340972,0.394368,0.503907,1383010000,11.3968,2.95067,1.12602,0.0436817,"2026-11-13"],[732,"COHU","Cohu Inc.","Technology",0.00453285,0.00458306,43.59,-0.031333,["2026-11-13","2026-11-16","2026-11-17",43.59,38.49,62.79,58.34,23.27,22.41,36.26,43.4,50.81,59.3,23.27,22.09,38.29,43.57,50.81,62.62,23.27,21.38,38.17],0.132502,-0.305781,-0.252828,0.873227,0.945114,0.202151,2063810000,-91.3339,3.62347,2.60799,null,"2026-11-13"],[733,"AVLN","Avalyn Pharma Inc.","Healthcare",0.00453215,0.00496962,30.28,-0.010134,["2026-11-13","2026-11-16","2026-11-17",30.28,29.15,23.74,36.58,null,null,null,29.5,23.66,39.25,null,null,null,31.17,23.66,38.25,null,null,null],0.038765,0.275484,-0.172225,null,null,null,1348110000,null,null,3.63868,null,"2026-11-13"],[734,null,"QUINSTREET INC",null,0.00450871,0.00450871,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[735,null,"ODYSSEY THERAPEUTICS INC",null,0.00450831,0.00450831,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[736,"IOSP","Innospec Inc.","Materials",0.00448828,0.0050099,80.39,0.01618,["2026-11-13","2026-11-16","2026-11-17",80.39,78.21,97.43,93.92,76.54,74.77,93.78,80.21,96.81,93.85,76.54,74.09,91.31,77.72,96.81,93.83,76.54,72.23,89.49,1,1,1,0.988362,0.976457,0.925054,1,1,1,0.988362,0.976457,0.930911,1,1,1,0.988362,0.976457,0.930912],0.0278737,-0.174895,-0.144059,0.0626678,0.101087,-0.0733308,1980130000,14.1901,1.05616,1.44149,0.023386,"2026-11-13"],[737,null,"PURECYCLE TECHNOLOGIES INC",null,0.00446869,0.00446869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[738,null,"DIVERSIFIED HEALTHCARE TR",null,0.00446863,0.00446863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[739,"NTLA","Intellia Therapeutics Inc.","Healthcare",0.00446616,0.00560352,9.7,-0.080569,["2026-11-13","2026-11-16","2026-11-17",9.7,11.35,11.91,11.83,8.99,8.67,132.23,12.11,11.42,11.91,8.99,8.7,137.51,11.17,11.42,12.09,8.99,8.48,134.4],-0.145374,-0.185558,-0.180051,0.0789766,0.1188,-0.926643,1361480000,-3.19494,25.7431,2.22069,null,"2026-11-13"],[740,"MCRI","Monarch Casino & Resort Inc.","Consumer Discretionary",0.00445454,0.00463667,110.63,-0.001714,["2026-11-13","2026-11-16","2026-11-17",110.63,108.75,115.84,122.79,95.7,96.31,72.36,109.97,113.59,124.08,95.7,95.59,72.16,110.17,113.59,123.65,95.7,94.49,72.24,1,1,0.99751,0.991914,0.988834,0.889628,1,1,0.99751,0.991914,0.988834,0.889627,1,1,0.997509,0.991914,0.988834,0.889628],0.0172874,-0.0449758,-0.0967819,0.165432,0.161658,0.718565,1951070000,16.964,3.45224,3.42764,0.010847,"2026-11-13"],[741,"FRMI","Fermi Inc.","Real Estate",0.00444531,0.00809259,2.61,0.26699,["2026-11-13","2026-11-16","2026-11-17",2.61,1.57,3.72,6.6,8,17.5,null,1.66,3.16,6.4,8,18.29,null,1.54,3.16,6.14,8,18.35,null],0.66242,-0.298387,-0.604545,-0.67375,-0.850857,null,1688550000,-3.44819,null,1.76031,null,"2026-11-13"],[742,"ADUS","Addus HomeCare Corporation","Healthcare",0.00442461,0.00394357,123,-0.00582,["2026-11-13","2026-11-16","2026-11-17",123,124.31,114.53,117.59,107.39,110.78,102.87,122.42,115.98,116.06,107.39,109.07,102.44,126.29,115.98,114.9,107.39,107.81,102.84],-0.0105382,0.0739544,0.0460073,0.145358,0.110309,0.195684,2291897868,20.6431,1.52643,1.94316,null,"2026-11-13"],[743,"PPTA","Perpetua Resources Corp.","Materials",0.00438148,0.00587564,17.78,-0.002245,["2026-11-13","2026-11-16","2026-11-17",17.78,19.53,19.35,24.75,24.21,21.99,5.39,21.16,19.21,25.24,24.21,21.58,5.66,19.33,19.21,24.39,24.21,22.62,5.79],-0.0896057,-0.081137,-0.281616,-0.265593,-0.191451,2.2987,2224240000,-7.78411,null,3.4638,null,"2026-11-13"],[744,"TRVI","Trevi Therapeutics Inc.","Healthcare",0.00437582,0.00508751,13.65,0.002203,["2026-11-13","2026-11-16","2026-11-17",13.65,14.33,12.29,18.15,12.52,11.46,1.14,15.31,11.88,18.46,12.52,11.37,1.06,14.91,11.88,18.48,12.52,11.35,1.06],-0.0474529,0.110659,-0.247934,0.0902556,0.191099,10.9737,1945935810,-32.0164,null,6.42505,null,"2026-11-13"],[745,"TILE","Interface Inc.","Consumer Discretionary",0.00437191,0.00511267,31,-0.011164,["2026-11-13","2026-11-16","2026-11-17",31,30.74,35.64,38.73,27.92,26.01,16.61,31.96,36.23,37.96,27.92,25.94,16.74,31.88,36.23,38.04,27.92,25.44,16.71,1,1,0.999176,0.996977,0.996263,0.983877,1,1,0.999175,0.996977,0.996261,0.983877,1,1,0.999175,0.996977,0.996262,0.983878],0.00845804,-0.130191,-0.198927,0.113682,0.19632,0.89693,1791814260,12.9296,1.24225,2.51195,0.00387097,"2026-11-13"],[746,"GABC","German American Bancorp Inc.","Financials",0.00435302,0.00411901,49.83,0.002616,["2026-11-13","2026-11-16","2026-11-17",49.83,50.08,48.74,51.11,39.18,39.51,41.74,50.44,49.93,51.38,39.18,39.21,41.86,50.12,49.93,50.94,39.18,38.12,41.61,0.993854,0.993853,0.993854,0.973913,0.973913,0.866754,0.993854,0.993853,0.993854,0.973913,0.973912,0.866756,1,0.993853,0.993854,0.973913,0.973911,0.866756],0.00116112,0.0286869,-0.0190149,0.305889,0.294982,0.377345,1872560000,12.8571,4.74982,1.62285,0.0248846,"2026-11-13"],[747,"ZYME","Zymeworks Inc.","Healthcare",0.00434871,0.00465974,26.24,-0.008689,["2026-11-13","2026-11-16","2026-11-17",26.24,29.63,25.07,25.76,26.33,18.5,20.15,30.81,25.03,25.12,26.33,18.52,19.89,31.46,25.03,25.31,26.33,23.9,19.58],-0.114411,0.0466693,0.0186335,-0.00341815,0.418378,0.302233,1811370000,41.8233,6.81034,7.01392,null,"2026-11-13"],[748,"IMNM","Immunome Inc.","Healthcare",0.00433946,0.00605829,18.77,0.003743,["2026-11-13","2026-11-16","2026-11-17",18.77,18.71,17.58,26.42,21.48,16.51,18.13,19.36,16.47,27.2,21.48,17.14,17.94,18.65,16.47,27.4,21.48,18.13,17.42],0.00320684,0.0676906,-0.289553,-0.126164,0.136887,0.0353006,2216230000,-7.82839,null,4.87051,null,"2026-11-13"],[749,null,"POLIBELI GROUP LTD",null,0.00433428,0.00433428,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[750,"PRDO","Perdoceo Education Corporation","Consumer Staples",0.00432853,0.00474485,28.99,-0.004806,["2026-11-13","2026-11-16","2026-11-17",28.99,26.88,33.76,31.88,29.33,31.23,10.39,27.44,33.73,32.01,29.33,31.12,10.71,28.87,33.73,32.04,29.33,30.13,10.72,1,1,0.994887,0.985823,0.980532,0.94052,1,1,0.994886,0.985823,0.980533,0.940523,1,1,0.994885,0.985823,0.980531,0.940522],0.078497,-0.141291,-0.0859791,0.00262194,-0.0532955,1.96664,1796810000,9.89118,2.08302,1.71712,0.0234564,"2026-11-13"],[751,"ANDE","Andersons Inc. (The)","Consumer Staples",0.00430644,0.00482083,55.4,0.009659,["2026-11-13","2026-11-16","2026-11-17",55.4,55.12,67.42,65.14,53.17,49.13,37.69,55.18,64.93,65.9,53.17,49.28,37.3,54.48,64.93,68.88,53.17,49.03,36.74,1,1,0.996956,0.987542,0.987543,0.92008,1,1,0.996956,0.987542,0.987543,0.92008,1,1,0.996956,0.987542,0.987542,0.920079],0.00507983,-0.178285,-0.146927,0.0550852,0.141845,0.597563,1864900000,9.15251,0.167981,1.37674,0.0144404,"2026-11-13"],[752,"ALM","Almonty Industries Inc.","Materials",0.00429663,0.00889501,8.22,0.077326,["2026-11-13","2026-11-16","2026-11-17",8.22,8.12,10.98,13.85,8.81,6.84,1.5952,8.775,9.83,15.09,8.81,6.59,1.6268,8.14,9.83,16.36,8.81,6.49,1.692],0.0123153,-0.251366,-0.406498,-0.0669694,0.201754,4.15296,2160020000,-18.7101,93.1726,8.29704,null,"2026-11-13"],[753,null,"REZOLVE AI PLC",null,0.00429183,0.00429183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[754,"FLYW","Flywire Corporation Voting","Technology",0.00427455,0.0034679,22.26,0.036796,["2026-11-13","2026-11-16","2026-11-17",22.26,21.57,18.26,18.24,14.16,13.84,44.76,22.13,18.47,18.81,14.16,13.92,45.26,22.35,18.47,18.3,14.16,13.57,44],0.0319889,0.219058,0.220395,0.572034,0.608382,-0.502681,2726740000,34.5388,3.57043,2.9984,null,"2026-11-13"],[755,"NVCR","NovoCure Limited","Healthcare",0.00426934,0.00608962,11.83,0.009386,["2026-11-13","2026-11-16","2026-11-17",11.83,13.28,14.3,17.38,12.93,11.38,115.06,12.53,14.07,16.95,12.93,11.32,109.49,11.81,14.07,17.53,12.93,11.27,113.32],-0.109187,-0.172727,-0.319333,-0.0850735,0.0395431,-0.897184,1383120000,-11.3526,1.90511,3.94152,null,"2026-11-13"],[756,null,"ADVASA HOLDINGS INC",null,0.0042617,0.0042617,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[757,"STBA","S&T Bancorp Inc.","Financials",0.00423732,0.00391796,51.16,0.006888,["2026-11-13","2026-11-16","2026-11-17",51.16,50.78,48.09,51.56,39.35,38.53,32.29,51.38,48.84,51.14,39.35,38.57,32.11,51.41,48.84,51,39.35,36.98,31.82,0.992542,0.992541,0.985341,0.968991,0.96899,0.83109,0.992542,0.992541,0.98534,0.968991,0.968991,0.83109,0.992542,0.992541,0.985341,0.968991,0.968991,0.831091],0.0150535,0.0718334,0.00700372,0.341733,0.370289,0.906402,1804240000,12.5145,4.29505,1.28303,0.0297107,"2026-11-13"],[758,null,"MOONLAKE IMMUNOTHERAPEUTICS",null,0.00420391,0.00420391,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[759,null,"WILLIS LEASE FINANCE CORP",null,0.0041586,0.0041586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[760,"BLTE","Belite Bio Inc American Depositary Shares","Healthcare",0.00414505,0.00375434,164.355,-0.032978,["2026-11-13","2026-11-16","2026-11-17",164.355,154.19,151.87,166.28,159.96,112.41,null,157.69,142.78,162.8,159.96,116.72,null,156.52,142.78,163.21,159.96,116.91,null],0.0659252,0.0822085,-0.0115769,0.0274756,0.462103,null,6465720000,-83.5247,null,8.41344,null,"2026-11-13"],[761,"RBCAA","Republic Bancorp Inc.","Financials",0.0041398,0.00405578,91.25,0.000219,["2026-11-13","2026-11-16","2026-11-17",91.25,90.91,91.16,97.98,68.99,66.94,56,91.88,92.39,97.97,68.99,66.94,55.55,91.57,92.39,96.76,68.99,64.96,55.71,1,1,0.994723,0.981748,0.975832,0.867166,1,1,0.994723,0.981748,0.975832,0.867167,1,1,0.994723,0.981748,0.975833,0.867167],0.00373996,0.000987275,-0.0637469,0.347245,0.396922,0.879068,1790500000,13.8402,4.26285,1.5379,0.0216986,"2026-11-13"],[762,null,"CANDEL THERAPEUTICS INC",null,0.0041303,0.0041303,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[763,"NWL","Newell Brands Inc.","Consumer Staples",0.00411055,0.00424934,5.78,0.003472,["2026-11-13","2026-11-16","2026-11-17",5.78,5.47,5.59,6.17,3.72,3.38,24.26,5.89,5.65,6.24,3.72,3.42,23.65,5.93,5.65,6.04,3.72,3.34,23.45,1,1,0.988655,0.954597,0.935858,0.787547,1,1,0.988654,0.954597,0.935877,0.787548,1,1,0.988659,0.954597,0.935868,0.787548],0.0566728,0.0339893,-0.0524592,0.627664,0.827264,-0.697475,2462280000,-7.62316,0.336699,1.04157,0.0484429,"2026-11-13"],[764,"BFC","Bank First Corporation","Financials",0.0040835,0.00392687,149.78,-0.001733,["2026-11-13","2026-11-16","2026-11-17",149.78,147.89,146.41,158.42,121.82,123.94,73.67,150.57,147.7,158,121.82,124.76,72,150.86,147.7,156.88,121.82,120.95,71.3,1,1,0.996022,0.988523,0.985086,0.901304,1,1,0.996022,0.988523,0.985087,0.901304,1,1,0.996022,0.988523,0.985086,0.901304],0.0127798,0.0230176,-0.0507625,0.243794,0.226784,1.25575,1654350000,19.0841,6.93616,2.00619,0.0160235,"2026-11-13"],[765,"ADEA","Adeia Inc.","Technology",0.00407592,0.00606125,16.22,-0.02524,["2026-11-13","2026-11-16","2026-11-17",16.22,15.5,23.13,28.69,17.25,13.14,8.385,16.28,20.42,29.83,17.25,12.86,8.5456,16.25,20.42,29.67,17.25,12.41,8.4892,1,1,0.998097,0.994052,0.989924,0.931473,1,1,0.998096,0.994052,0.989922,0.931474,1,1,0.998096,0.994052,0.989927,0.931478],0.0464516,-0.298746,-0.433568,-0.0540838,0.246963,1.07672,1790160000,15.4216,3.86159,3.70928,0.0123305,"2026-11-13"],[766,"WERN","Werner Enterprises Inc.","Industrials",0.0040721,0.00543969,28.04,0.01045,["2026-11-13","2026-11-16","2026-11-17",28.04,26.95,32.2,38.49,30.01,24.64,47.05,27.89,32.81,38.88,30.01,24.35,47.47,27.75,32.81,39.11,30.01,23.67,47.33,1,1,0.996041,0.983995,0.983994,0.927798,1,1,0.996039,0.983995,0.983996,0.927797,1,1,0.996039,0.983995,0.983997,0.927796],0.0404453,-0.129193,-0.268603,-0.0504472,0.156498,-0.35766,1681760000,null,null,null,0.0199715,"2026-11-13"],[767,"PRGS","Progress Software Corporation Common Stock (DE)","Technology",0.00405052,0.00409265,43.78,0.007827,["2026-11-13","2026-11-16","2026-11-17",43.78,43.5,39.41,44.73,42.96,42.3,52.22,44.41,40.84,43.73,42.96,42.02,53.18,43.8,40.84,42.86,42.96,39.79,52.61,1,1,1,1,1,0.960825,1,1,1,1,1,0.960825,1,1,1,1,1,0.960825],0.00643678,0.110886,-0.0212385,0.0190875,0.0349882,-0.127441,1789470000,19.3342,1.78673,3.3711,null,"2026-11-13"],[768,"KALU","Kaiser Aluminum Corporation","Materials",0.00404742,0.00566258,108.5,-0.022434,["2026-11-13","2026-11-16","2026-11-17",108.5,106.84,151.81,182.75,114.86,93.58,108.01,111.57,147.25,181.73,114.86,91.22,105.37,110.09,147.25,185.5,114.86,91.5,102.55,1,0.993303,0.993304,0.978671,0.978672,0.834451,1,0.993304,0.993304,0.978671,0.978671,0.834451,1,0.993304,0.993304,0.978671,0.978671,0.834451],0.0155373,-0.280472,-0.40229,-0.0347847,0.184703,0.203829,1773962631,8.10685,0.39303,1.81583,0.0283871,"2026-11-13"],[769,"ZBIO","Zenas BioPharma Inc.","Healthcare",0.00404306,0.00446004,28.01,0.013386,["2026-11-13","2026-11-16","2026-11-17",28.01,28.26,25.16,29.2,36.31,35.66,null,28.57,24.84,29.51,36.31,35,null,28.58,24.84,30.5,36.31,35.88,null],-0.00884643,0.113275,-0.0407534,-0.228587,-0.214526,null,1899580000,-3.50349,172.565,8.94088,null,"2026-11-13"],[770,null,"SAVARA INC",null,0.0040425,0.0040425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[771,"BLBD","Blue Bird Corporation","Industrials",0.00403861,0.00405049,55.43,-0.000361,["2026-11-13","2026-11-16","2026-11-17",55.43,58.09,56.41,64.67,47,51.9,25.04,60.32,57.39,64.81,47,51.17,25.31,57.34,57.39,63.88,47,50,24.76],-0.045791,-0.0173728,-0.142879,0.179362,0.0680154,1.21366,1755800000,6.22935,1.08885,2.68057,null,"2026-11-13"],[772,"PTON","Peloton Interactive Inc.","Consumer Discretionary",0.00403081,0.0036237,5.7,0.030741,["2026-11-13","2026-11-16","2026-11-17",5.7,5.61,5.22,5.56,6.16,7.31,49.22,5.95,5.22,5.63,6.16,7.48,54.85,5.81,5.22,5.29,6.16,7.14,51.13],0.0160428,0.091954,0.0251799,-0.0746753,-0.220246,-0.884193,2541350000,17.509,1.03728,-480.341,null,"2026-11-13"],[773,"BEAM","Beam Therapeutics Inc.","Healthcare",0.00401322,0.00494592,22.83,-0.049938,["2026-11-13","2026-11-16","2026-11-17",22.83,26.41,24.43,26.51,27.72,21.66,92.11,27.02,23.47,26.75,27.72,21.72,90,25.15,23.47,27.1,27.72,22.02,88.92],-0.135555,-0.0654932,-0.138816,-0.176407,0.0540166,-0.752144,2362810000,-21.8255,16.1266,2.48236,null,"2026-11-13"],[774,"ULCC","Frontier Group Holdings Inc.","Industrials",0.00401255,0.00288087,7.59,-0.014286,["2026-11-13","2026-11-16","2026-11-17",7.59,7.43,5.58,6.82,4.71,4.05,16.3,8.35,4.72,6.69,4.71,3.92,16.3,8.09,4.72,6.35,4.71,3.685,16.41],0.0215343,0.360215,0.112903,0.611465,0.874074,-0.534356,1748870000,-4.22897,0.377799,47.2045,null,"2026-11-13"],[775,"LI","Li Auto Inc. American Depositary Shares","Consumer Discretionary",0.00401094,0.0039861,11.64,-0.004277,["2026-11-13","2026-11-16","2026-11-17",11.64,12.53,11.75,12.27,16.93,19.93,30.4,12.34,11.34,12.26,16.93,19.77,32.76,12.49,11.34,12.41,16.93,18.83,32.18],-0.0710295,-0.0093617,-0.0513447,-0.312463,-0.415956,-0.617105,12432600000,79.5211,0.796141,1.1996,null,"2026-11-13"],[776,null,"SOLID BIOSCIENCES INC",null,0.00400872,0.00400872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[777,"NEOG","Neogen Corporation","Healthcare",0.00400838,0.00394473,11.23,0.003575,["2026-11-13","2026-11-16","2026-11-17",11.23,11.76,11.73,11.89,6.99,6.37,44.28,12.08,11.81,11.65,6.99,6.39,44.58,11.67,11.81,11.87,6.99,6.42,43.61],-0.045068,-0.0426257,-0.0555088,0.606581,0.762951,-0.746387,2451580000,-43.7009,2.77454,1.17555,null,"2026-11-13"],[778,"KMTS","Kestra Medical Technologies Ltd.","Healthcare",0.00400515,0.00344265,28.64,0.000699,["2026-11-13","2026-11-16","2026-11-17",28.64,28.8,26.97,27.74,26.52,24.91,null,30.12,27.24,28.02,26.52,25.02,null,29.55,27.24,27.82,26.52,25.1,null],-0.00555556,0.0619207,0.0324441,0.0799397,0.149739,null,1705850000,-11.382,15.9835,7.67167,null,"2026-11-13"],[779,"HOPE","Hope Bancorp Inc.","Financials",0.00400121,0.00405149,13.02,-0.003063,["2026-11-13","2026-11-16","2026-11-17",13.02,13.18,13.31,14.5,10.96,10.33,15.09,13.36,13.43,14.45,10.96,10.29,15.58,13.24,13.43,14.36,10.96,9.84,15.3,1,0.989286,0.98929,0.957838,0.957841,0.786607,1,0.989285,0.989287,0.957838,0.957843,0.786605,1,0.989285,0.98929,0.957838,0.957846,0.786608],-0.0121396,-0.0111941,-0.092348,0.240248,0.315883,0.0968922,1663410000,12.5433,2.80946,0.736853,0.0430108,"2026-11-13"],[780,"ASTH","Astrana Health Inc.","Healthcare",0.00399366,0.00457565,31.8,0.000944,["2026-11-13","2026-11-16","2026-11-17",31.8,34.5,37.87,37.79,24.81,21.91,109.93,33.77,36.81,40.81,24.81,21.53,119.45,32.18,36.81,39.75,24.81,21.03,117.36],-0.0782609,-0.160285,-0.158508,0.281741,0.451392,-0.710725,1587330000,29.8692,0.405656,1.85243,null,"2026-11-13"],[781,"EZPW","EZCORP Inc.","Financials",0.00398255,0.00446664,27.55,0.018484,["2026-11-13","2026-11-16","2026-11-17",27.55,28.55,33.07,28.65,19.42,17.41,8.11,29.58,33,29.49,19.42,17.75,7.8,28.77,33,29.29,19.42,17.91,7.83],-0.0350263,-0.166919,-0.0383944,0.418641,0.582424,2.39704,1690150000,10.1909,0.997669,1.4179,null,"2026-11-13"],[782,"SAFT","Safety Insurance Group Inc.","Financials",0.0039809,0.00377925,104.47,0.001246,["2026-11-13","2026-11-16","2026-11-17",104.47,104.27,103.86,103.58,77.91,76.82,82,104.4,104.03,103.35,77.91,77.25,80.66,104.49,104.03,103.36,77.91,76.13,79.47,1,1,0.991131,0.966545,0.954848,0.798555,1,1,0.991132,0.966545,0.954848,0.798554,1,1,0.991132,0.966545,0.954848,0.798554],0.0019181,0.00587329,0.0176176,0.387319,0.42424,0.595412,1533670000,21.8062,1.19113,1.79198,0.0352254,"2026-11-13"],[783,"QCRH","QCR Holdings Inc.","Financials",0.00396612,0.00362691,103.99,0.006193,["2026-11-13","2026-11-16","2026-11-17",103.99,100.85,97.93,106.59,83.3,77.62,56.95,103.26,98.86,106.56,83.3,78.36,58.49,102.99,98.86,104.84,83.3,75.59,58,1,1,0.998513,0.996223,0.995523,0.97898,1,1,0.998514,0.996223,0.995523,0.978979,1,1,0.998513,0.996223,0.995523,0.978979],0.0311353,0.0618809,-0.0229396,0.253112,0.345757,0.865194,1694590000,11.954,4.30097,1.47095,0.00576979,"2026-11-13"],[784,"PGY","Pagaya Technologies Ltd.","Technology",0.0039599,0.00487864,16.87,0,["2026-11-13","2026-11-16","2026-11-17",16.87,17.5,17.82,21.46,20.9,23.4,121.2,18.19,17.23,21.56,20.9,23.92,120,17.21,17.23,20.93,20.9,22.3,119.82],-0.036,-0.0533109,-0.213886,-0.192823,-0.27906,-0.860809,1417550000,9.20515,0.991093,2.27762,null,"2026-11-13"],[785,null,"RED CAT HOLDINGS INC",null,0.00394948,0.00394948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[786,"NEXT","NextDecade Corporation","Energy",0.0039357,0.00436465,6.5,-0.003067,["2026-11-13","2026-11-16","2026-11-17",6.5,5.8,6.8,6.78,5.27,5.98,3.83,6.3,6.26,7.19,5.27,6.06,4.09,6.35,6.26,6.95,5.27,5.82,4.08],0.12069,-0.0441176,-0.0412979,0.233397,0.0869565,0.697128,1747210000,-18.6694,null,15.6452,null,"2026-11-13"],[787,"PENN","PENN Entertainment Inc.","Consumer Discretionary",0.00391837,0.00357695,17.5,-0.001711,["2026-11-13","2026-11-16","2026-11-17",17.5,17.43,15.37,18.85,14.75,14.8,58.25,18.54,14.94,18.79,14.75,14.6,56.66,18.45,14.94,18.65,14.75,13.65,54.96],0.00401606,0.138582,-0.071618,0.186441,0.182432,-0.699571,2349441395,-257.885,0.322237,1.23183,null,"2026-11-13"],[788,"WLDN","Willdan Group Inc.","Industrials",0.00390788,0.00466607,70.42,0.007728,["2026-11-13","2026-11-16","2026-11-17",70.42,66.22,74.13,84.72,103.66,92.32,41,68.91,72.23,86.4,103.66,95.87,41,67.18,72.23,83.47,103.66,94.82,41.58],0.0634249,-0.0500472,-0.168791,-0.320664,-0.237218,0.717561,1079270000,16.9967,1.39267,2.90606,null,"2026-11-13"],[789,"PAYO","Payoneer Global Inc.","Technology",0.00388997,0.00367242,7.2,0.002786,["2026-11-13","2026-11-16","2026-11-17",7.2,7.15,7.15,7.14,5.62,5.57,8.8,7.15,7.12,7.13,5.62,5.54,9.27,7.16,7.12,7.13,5.62,5.4,8.92],0.00699301,0.00699301,0.00840336,0.281139,0.292639,-0.181818,2454620000,48.0722,2.25715,3.68722,null,"2026-11-13"],[790,"QS","QuantumScape Corporation","Consumer Discretionary",0.00386387,0.00561121,3.68,-0.051546,["2026-11-13","2026-11-16","2026-11-17",3.68,4.28,4.12,6.16,10.42,13.57,38.81,4.57,4.01,6.19,10.42,13.43,36.91,4.45,4.01,6.12,10.42,12.95,35.78],-0.140187,-0.106796,-0.402597,-0.646833,-0.728814,-0.905179,2289180000,-5.95918,null,2.29676,null,"2026-11-13"],[791,"CASH","Pathward Financial Inc.","Financials",0.0038357,0.00396438,75.35,0.004399,["2026-11-13","2026-11-16","2026-11-17",75.35,76.26,71.85,86.13,71,68.76,64.06,76.55,72.93,86.67,71,68.86,64.77,75.12,72.93,85.39,71,66.47,63.49,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.98254,1,1,0.999368,0.998194,0.997512,0.982539],-0.0119329,0.0487126,-0.124606,0.0631877,0.0985739,0.197143,1565270000,8.90079,1.89544,1.83943,0.00265428,"2026-11-13"],[792,"LMAT","LeMaitre Vascular Inc.","Healthcare",0.00383038,0.00375503,78.29,0.008242,["2026-11-13","2026-11-16","2026-11-17",78.29,80.89,81.55,81.93,81.1,89.64,54.45,81.16,80.82,82.38,81.1,88.44,53.4,79.02,80.82,82.51,81.1,86.99,53.53,1,1,0.997019,0.992266,0.98998,0.953282,1,1,0.997019,0.992266,0.989981,0.953281,1,1,0.99702,0.992266,0.98998,0.953282],-0.0321424,-0.0399755,-0.0415711,-0.0271244,-0.117778,0.508298,1791340000,28.2529,6.64325,4.14087,0.012773,"2026-11-13"],[793,"USAR","USA Rare Earth Inc.","Materials",0.0038293,0.00799478,8.16,0.011152,["2026-11-13","2026-11-16","2026-11-17",8.16,8.225,11.28,18.61,11.9,14.85,null,8.76,10.54,20,11.9,14.49,null,7.92,10.54,19.29,11.9,14.45,null],-0.00790274,-0.276596,-0.561526,-0.314286,-0.450505,null,3060636480,-26.4256,189.349,0.635626,null,"2026-11-13"],[794,"PLAB","Photronics Inc.","Technology",0.00382049,0.00373071,27.55,-0.011836,["2026-11-13","2026-11-16","2026-11-17",27.55,27.36,29.12,33.48,32,21.52,14.28,28.92,27.52,33.32,32,21.12,14.24,28.1,27.52,33.6,32,20.74,14.01],0.00694444,-0.0539148,-0.177121,-0.139062,0.280204,0.929272,1625370000,9.84745,1.87543,1.26936,null,"2026-11-13"],[795,"TCBK","TriCo Bancshares","Financials",0.00381884,0.003763,51.79,0.004071,["2026-11-13","2026-11-16","2026-11-17",51.79,52.17,51.06,58.05,47.37,45,46.31,52.76,52.04,57.57,47.37,45.74,46.04,52.34,52.04,57.46,47.37,44.58,45.6,1,1,0.993292,0.978879,0.971647,0.863494,1,1,0.993292,0.978879,0.971648,0.863495,1,1,0.993293,0.978879,0.971649,0.863496],-0.00728388,0.0142969,-0.101813,0.116898,0.184472,0.295125,1655550000,11.8773,3.71179,1.24683,0.0278046,"2026-11-13"],[796,"NN","NextNav Inc.","Technology",0.00381024,0.00662193,8.73,0.002296,["2026-11-13","2026-11-16","2026-11-17",8.73,8.61,11.31,19.51,16.64,12.25,9.12,8.92,9.59,19.895,16.64,12.67,9.04,8.4,9.59,19.2,16.64,12.61,9.04],0.0139373,-0.228117,-0.552537,-0.475361,-0.287347,-0.0427632,1483940000,-12.7398,317.805,4.19522,null,"2026-11-13"],[797,"NCNO","nCino Inc.","Technology",0.00380816,0.0036151,22.76,0.017889,["2026-11-13","2026-11-16","2026-11-17",22.76,22.67,19.71,20.66,25.64,25.48,69.63,22.94,20.51,20.81,25.64,25.52,70.89,22.47,20.51,20.23,25.64,24.83,68.12],0.00397,0.154744,0.101646,-0.112324,-0.10675,-0.673129,2406560000,71.6143,3.86669,2.58759,null,"2026-11-13"],[798,null,"APNIMED INC",null,0.00380565,0.00380565,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[799,"CTBI","Community Trust Bancorp Inc.","Financials",0.00379565,0.0039364,70.18,0.001284,["2026-11-13","2026-11-16","2026-11-17",70.18,69.11,74.08,79.11,56.5,54.16,45.1,70.22,75.08,78.87,56.5,54.32,44.94,70.09,75.08,78.48,56.5,52.74,44.49,1,1,0.990879,0.974671,0.966078,0.820829,1,1,0.990879,0.974671,0.966079,0.820828,1,1,0.990879,0.974671,0.966079,0.820829],0.0154826,-0.0526458,-0.104715,0.274403,0.341289,0.895763,1275410000,11.5785,4.14647,1.45146,0.0404674,"2026-11-13"],[800,"MLYS","Mineralys Therapeutics Inc.","Healthcare",0.00376733,0.00603097,15.33,-0.010968,["2026-11-13","2026-11-16","2026-11-17",15.33,15.33,21,26.09,36.29,44.29,null,15.81,20.3,25.64,36.29,40.85,null,15.52,20.3,26.05,36.29,44.26,null],0,-0.27,-0.412419,-0.57757,-0.653872,null,1357580000,-3.66702,null,2.69306,null,"2026-11-13"],[801,null,"CNB FINANCIAL CORP PA",null,0.00376515,0.00376515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[802,"VOR","Vor Biopharma Inc.","Healthcare",0.00375838,0.00415928,19.42,0.005176,["2026-11-13","2026-11-16","2026-11-17",19.42,19.88,19.06,23.29,13.08,9.75,355,19.98,18.03,23.03,13.08,10.01,346.2,19.56,18.03,23.01,13.08,10.02,305.8],-0.0231388,0.0188877,-0.166166,0.484709,0.991795,-0.945296,1193050000,0.881305,null,-8.69745,null,"2026-11-13"],[803,"AVAH","Aveanna Healthcare Holdings Inc.","Healthcare",0.0037557,0.00419002,11.5,-0.060458,["2026-11-13","2026-11-16","2026-11-17",11.5,13.25,12.18,11.29,8.17,8.54,8.84,13.2,12.34,12.32,8.17,8.45,7.92,13.19,12.34,12.69,8.17,8.57,7.71],-0.132075,-0.0558292,0.0186005,0.407589,0.346604,0.300905,2511710000,8.19707,0.937644,7.43751,null,"2026-11-13"],[804,"VC","Visteon Corporation","Consumer Discretionary",0.00375245,0.00443993,82.27,0.039944,["2026-11-13","2026-11-16","2026-11-17",82.27,75.68,86.53,107.25,95.1,105.98,124,78.03,87.25,108.22,95.1,105.12,124.19,80.39,87.25,107.8,95.1,100.36,122.85,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986555,0.984313,1,1,0.996317,0.989266,0.986554,0.984313],0.0870772,-0.0492315,-0.230078,-0.125524,-0.213142,-0.325959,2032720000,12.7906,0.530718,1.43929,0.0182326,"2026-11-13"],[805,"HROW","Harrow Inc.","Healthcare",0.00374891,0.00439202,30.12,0.064311,["2026-11-13","2026-11-16","2026-11-17",30.12,26.89,28.24,38.87,49,37.89,11.08,27.47,27.28,40.03,49,40.79,10.75,30.36,27.28,39.48,49,40.29,10.88],0.120119,0.0665722,-0.225109,-0.385306,-0.205067,1.71841,1130500000,-39.7215,3.73162,38.7689,null,"2026-11-13"],[806,"PGEN","Precigen Inc.","Healthcare",0.0037469,0.00546789,4.54,-0.025751,["2026-11-13","2026-11-16","2026-11-17",4.54,4.47,7.48,6.49,4.18,3.86,4.33,4.73,6.39,6.1,4.18,4.85,3.93,4.52,6.39,6.55,4.18,4.9,3.75],0.01566,-0.393048,-0.300462,0.0861244,0.176166,0.0484988,1627820000,66.4063,10.3263,19.3408,null,"2026-11-13"],[807,"DSGR","Distribution Solutions Group Inc.","Industrials",0.0037443,0.00355818,35,-0.001142,["2026-11-13","2026-11-16","2026-11-17",35,34.93,35.07,34.86,27.39,27.48,54.6,34.95,35.06,34.96,27.39,26.22,53.05,34.97,35.06,34.87,27.39,26.44,52.2],0.00200401,-0.00199601,0.00401606,0.277839,0.273654,-0.358974,1620918775,142.264,0.76881,2.43762,null,"2026-11-13"],[808,null,"RIGEL PHARMACEUTICALS INC",null,0.00372928,0.00372928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[809,"HCSG","Healthcare Services Group Inc.","Healthcare",0.00372746,0.00314709,24.9,-0.004796,["2026-11-13","2026-11-16","2026-11-17",24.9,24.28,20.89,21.09,19.12,17.34,19.63,24.78,21.13,21.59,19.12,17.35,19.38,25.3,21.13,21.59,19.12,17.02,19.31,1,1,1,1,1,0.935232,1,1,1,1,1,0.935232,1,1,1,1,1,0.93523],0.0255354,0.191958,0.180654,0.302301,0.435986,0.356312,1679060000,15.9969,0.892465,3.15684,null,"2026-11-13"],[810,"CNOB","ConnectOne Bancorp Inc.","Financials",0.00372038,0.00343338,32.57,-0.006406,["2026-11-13","2026-11-16","2026-11-17",32.57,32.42,30.06,33.35,26.22,24.26,34.83,33.02,30.44,33.03,26.22,24.13,34.9,32.82,30.44,32.78,26.22,23.36,34.32,0.99405,0.994052,0.98824,0.975301,0.968067,0.864852,0.994052,0.994051,0.994051,0.975301,0.975305,0.864851,0.994052,0.994051,0.994051,0.975301,0.975304,0.864851],0.0106401,0.0899829,-0.0117667,0.273639,0.386825,0.081241,1637260000,10.8889,3.61871,1.0245,0.0239484,"2026-11-13"],[811,"ATEX","Anterix Inc.","Communication Services",0.00370637,0.0040187,80.14,-0.030838,["2026-11-13","2026-11-16","2026-11-17",80.14,74.36,84.87,91.49,21.83,20.86,61.25,80.78,80.48,91.53,21.83,22.67,61.14,75.47,80.48,91.57,21.83,21.19,62.93],0.07773,-0.0557323,-0.124057,2.67109,2.8418,0.308408,1576490000,220.024,211.721,5.49079,null,"2026-11-13"],[812,"NRIX","Nurix Therapeutics Inc.","Healthcare",0.00369119,0.00587691,15.48,-0.007692,["2026-11-13","2026-11-16","2026-11-17",15.48,15.3,22.13,27.19,18.97,12.43,34.06,16.14,24.42,27.05,18.97,12.8,33.25,15.88,24.42,27.17,18.97,12.79,33.83],0.0117647,-0.300497,-0.430673,-0.183975,0.245374,-0.545508,1691190000,5.72967,2.40698,1.74484,null,"2026-11-13"],[813,"PSNL","Personalis Inc.","Healthcare",0.00369032,0.00376834,15.71,-0.009458,["2026-11-13","2026-11-16","2026-11-17",15.71,15.79,15.85,14.42,7.96,7.6,18.39,15.95,15.65,14.04,7.96,7.51,17.34,15.88,15.65,13.89,7.96,7.48,16.37],-0.0050665,-0.00883281,0.0894591,0.973618,1.06711,-0.145731,1703020000,-14.2672,21.0781,8.00528,null,"2026-11-13"],[814,"NMRK","Newmark Group Inc.","Real Estate",0.00367961,0.00504483,10.62,-0.022099,["2026-11-13","2026-11-16","2026-11-17",10.62,11.91,11.71,15.3,17.34,16.53,16.82,12.07,11.86,15.25,17.34,16.42,16.84,11.32,11.86,15.13,17.34,15.74,16.76,0.994475,0.994475,0.990575,0.984689,0.982886,0.940856,0.994474,0.994477,0.994472,0.984689,0.982887,0.940855,0.994479,0.994477,0.994475,0.984689,0.984689,0.940853],-0.103358,-0.0880443,-0.299278,-0.37802,-0.346345,-0.328918,1906230000,12.6218,0.513243,1.30505,0.0225989,"2026-11-13"],[815,null,"GRIFOLS SA",null,0.00366681,0.00366681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[816,"LIME","Neutron Holdings Inc.","Industrials",0.00366223,0.00700237,20.19,0.063191,["2026-11-13","2026-11-16","2026-11-17",20.19,17.64,28.79,39.8,null,null,null,18.22,26.05,37.07,null,null,null,17.51,26.05,37.43,null,null,null],0.144558,-0.298715,-0.492714,null,null,null,1319210000,null,null,1.33082,null,"2026-11-13"],[817,"VERA","Vera Therapeutics Inc.","Healthcare",0.00365657,0.00423972,28.1,-0.032369,["2026-11-13","2026-11-16","2026-11-17",28.1,29.785,26.79,28.89,50.64,28.37,22.51,30.61,27.88,31.63,50.64,28.35,24.55,30.03,27.88,31.63,50.64,29.46,24.75],-0.0565721,0.0488988,-0.0273451,-0.445103,-0.0095171,0.248334,2031595437,-4.89346,null,6.09965,null,"2026-11-13"],[818,"ABSI","Absci Corporation","Healthcare",0.00364818,0.00373128,8.45,-0.074986,["2026-11-13","2026-11-16","2026-11-17",8.45,10.17,9.1,9.46,3.49,2.64,11.18,10.8,8.25,9.18,3.49,2.82,12.07,9.97,8.25,9.24,3.49,2.86,12.34],-0.169125,-0.0714286,-0.106765,1.4212,2.20076,-0.244186,1459700000,-11.629,982.804,6.68305,null,"2026-11-13"],[819,"MAZE","Maze Therapeutics Inc.","Healthcare",0.00364354,0.00269595,34.33,-0.048767,["2026-11-13","2026-11-16","2026-11-17",34.33,34.19,26.66,27.665,41.43,31.84,null,34.91,27.53,27.18,41.43,32.53,null,35.45,27.53,27.95,41.43,33.53,null],0.00409476,0.287697,0.240918,-0.171373,0.0782035,null,1877280000,-12.3791,null,4.37548,null,"2026-11-13"],[820,null,"FARMERS NATIONAL BANC CORP",null,0.00363862,0.00363862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[821,"ATEC","Alphatec Holdings Inc.","Healthcare",0.00362936,0.00459855,7.07,0.001416,["2026-11-13","2026-11-16","2026-11-17",7.07,7.44,10.82,9.75,21.04,20.2,11.6,7.38,10.46,9.79,21.04,19.74,12.29,7,10.46,9.45,21.04,19.87,12.18],-0.0497312,-0.34658,-0.274872,-0.663973,-0.65,-0.390517,1096840000,-12.6237,1.30619,-476.472,null,"2026-11-13"],[822,"GTM","ZoomInfo Technologies Inc","Technology",0.00362432,0.00445193,3.3,0,["2026-11-13","2026-11-16","2026-11-17",3.3,3.5,3.94,4.31,10.17,10.22,74.57,3.51,3.8,4.05,10.17,10.2,76.35,3.34,3.8,3.76,10.17,9.62,77.35],-0.0571429,-0.162437,-0.234339,-0.675516,-0.677104,-0.955746,968359000,-1.68189,0.777968,1.13908,null,"2026-11-13"],[823,"ODD","ODDITY Tech Ltd.","Consumer Staples",0.00362387,0.00282978,17.63,0.053796,["2026-11-13","2026-11-16","2026-11-17",17.63,20.18,22.12,13.33,40.18,40.51,null,21.7,22.43,13.11,40.18,38.73,null,19.505,22.43,12.09,40.18,37.2,null],-0.126363,-0.202984,0.322581,-0.561224,-0.564799,null,1015049013,9.16564,1.25339,2.56006,null,"2026-11-13"],[824,null,"PAYSIGN INC",null,0.00362077,0.00362077,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[825,null,"EVOLUS INC",null,0.00361907,0.00361907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[826,"QNT","Quantinuum Inc.","Technology",0.00361894,0.0048965,35.4,-0.054992,["2026-11-13","2026-11-16","2026-11-17",35.4,37.57,36.76,68.5,null,null,null,40.04,36.55,63.59,null,null,null,43,36.55,66.01,null,null,null],-0.0577589,-0.0369967,-0.483212,null,null,null,1302960000,null,null,2.86372,null,"2026-11-13"],[827,"TRS","TriMas Corporation","Consumer Discretionary",0.00359866,0.00355121,37.57,-0.001329,["2026-11-13","2026-11-16","2026-11-17",37.57,38.61,38.4,38.7,35.45,31.08,38.46,38.32,38.75,38.94,35.45,31.24,37.76,37.86,38.75,39.14,35.45,31.44,37.26,1,0.998984,0.998984,0.996,0.996001,0.972259,1,0.998986,0.998986,0.996,0.995999,0.972259,1,0.998986,0.998986,0.996,0.995999,0.97226],-0.026936,-0.0206195,-0.0282116,0.0640588,0.213669,0.00473133,1325660000,1.45155,1.95788,0.914538,0.00425872,"2026-11-13"],[828,"CLSK","CleanSpark Inc.","Financials",0.00359336,0.00600282,6.65,-0.027778,["2026-11-13","2026-11-16","2026-11-17",6.65,6.16,10.15,11.52,10.12,11.98,21.42,6.91,8.4,12.09,10.12,10.96,18.4,6.57,8.4,12.4,10.12,10.61,18.43],0.0795455,-0.344828,-0.422743,-0.342885,-0.444908,-0.689542,1707830000,-1.71028,null,2.24168,null,"2026-11-13"],[829,null,"MID PENN BANCORP INC",null,0.00358665,0.00358665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[830,null,"YESWAY INC",null,0.00358523,0.00358523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[831,"AMAL","Amalgamated Financial Corp. Common Stock (DE)","Financials",0.00358222,0.00326962,50.35,0.005391,["2026-11-13","2026-11-16","2026-11-17",50.35,49.56,46.89,51.08,32.03,27.87,19.13,50.53,47.13,51.06,32.03,28.12,18.57,50.2,47.13,50.82,32.03,26.75,18.37,1,0.996641,0.996641,0.98488,0.98488,0.910847,1,0.996641,0.996641,0.98488,0.984883,0.910845,1,0.996641,0.996641,0.98488,0.984882,0.910844],0.0159403,0.0774087,-0.0109692,0.596097,0.834337,1.88961,1495640000,12.1619,3.95172,1.79553,0.0135055,"2026-11-13"],[832,null,"THERAVANCE BIOPHARMA INC",null,0.00357523,0.00357523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[833,null,"MESA LABORATORIES INC",null,0.00355999,0.00355999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[834,"GENB","Generate Biomedicines Inc.","Healthcare",0.00354889,0.00429234,12.07,-0.039777,["2026-11-13","2026-11-16","2026-11-17",12.07,13.06,12.26,15.03,null,null,null,14.18,12.09,15.64,null,null,null,13.78,12.09,15.69,null,null,null],-0.075804,-0.0154976,-0.196939,null,null,null,1558200000,null,null,4.08469,null,"2026-11-13"],[835,"ZD","Ziff Davis Inc.","Communication Services",0.00353496,0.00361973,51.49,-0.003869,["2026-11-13","2026-11-16","2026-11-17",51.49,49.61,57.88,55.91,35.15,30.95,128.38,50.56,57.15,55.38,35.15,30.35,126.33,51.14,57.15,54.31,35.15,29.81,122.69],0.0378956,-0.110401,-0.0790556,0.464865,0.663651,-0.598925,1704440000,2.75674,1.36336,0.800684,null,"2026-11-13"],[836,null,"EVERQUOTE INC",null,0.00352961,0.00352961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[837,"PLPC","Preformed Line Products Company","Industrials",0.00352511,0.00472543,285.88,-0.027023,["2026-11-13","2026-11-16","2026-11-17",285.88,261.98,389.53,447.39,206.71,201.94,68.68,284.42,352.91,464.63,206.71,204.86,68.55,285.27,352.91,475.03,206.71,191.57,68.67,1,1,0.999484,0.997209,0.997209,0.967177,1,1,0.999484,0.997209,0.997209,0.967177,1,1,0.999484,0.997209,0.997209,0.967178],0.0912283,-0.26609,-0.360675,0.386871,0.41963,3.30375,1395290000,23.8424,1.80781,2.72113,0.0029383,"2026-11-13"],[838,null,"BIOVENTUS INC",null,0.00350395,0.00350395,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[839,"PAYP","PayPay Corporation American Depository Shares","Technology",0.00350115,0.00352913,14.35,0.011989,["2026-11-13","2026-11-16","2026-11-17",14.35,14.91,15.28,14.65,null,null,null,15.4,15.68,14.89,null,null,null,14.99,15.68,14.97,null,null,null],-0.0375587,-0.0608639,-0.0204778,null,null,null,9245116650,11.8887,3.67939,3.72765,null,"2026-11-13"],[840,"MRTN","Marten Transport Ltd.","Industrials",0.00349016,0.00400291,12.02,0.007544,["2026-11-13","2026-11-16","2026-11-17",12.02,11.74,12.62,15.23,11.38,9.73,17.61,12.11,12.84,15.21,11.38,9.72,17.45,12.01,12.84,15.27,11.38,9.51,17.39,1,1,0.995693,0.987267,0.982261,0.930324,1,1,0.995694,0.987267,0.982263,0.930321,1,1,0.995691,0.987267,0.982261,0.930322],0.0238501,-0.0475436,-0.207354,0.0698616,0.257664,-0.266313,981573000,73.653,1.14082,1.28451,0.0199667,"2026-11-13"],[841,"HBT","HBT Financial Inc.","Financials",0.00348233,0.00319676,36.95,-0.014404,["2026-11-13","2026-11-16","2026-11-17",36.95,37,35.32,37.22,25.85,23.69,18.78,37.47,35.58,37.19,25.85,23.83,18.66,37.53,35.58,36.94,25.85,22.94,18.3,0.993243,0.993245,0.993243,0.970507,0.970507,0.842215,1,0.993243,0.993243,0.970507,0.970508,0.842219,1,0.993243,0.993243,0.970507,0.970506,0.842219],0.00544242,0.0532643,-0.000500547,0.472839,0.607129,1.33612,1343710000,15.0632,4.59122,1.78527,0.0270636,"2026-11-13"],[842,"LQDT","Liquidity Services Inc.","Consumer Discretionary",0.00347414,0.00306475,45.17,0.000443,["2026-11-13","2026-11-16","2026-11-17",45.17,43.64,43.96,42.94,30.31,23.24,25.9,44.92,43.86,43.47,30.31,23.18,25.9,46,43.86,42.71,30.31,22.26,26.54],0.0350596,0.027525,0.0519329,0.490267,0.943632,0.744015,1415250000,42.5806,2.89244,6.00457,null,"2026-11-13"],[843,"HUBG","Hub Group Inc.","Industrials",0.00347052,0.00537744,24.6,0.007784,["2026-11-13","2026-11-16","2026-11-17",24.6,24.22,26.38,41.65,42.61,35.6,42.34,24.7,26.43,40.3,42.61,35.54,43.41,24.45,26.43,39.47,42.61,35.7,43.035,1,1,0.99618,0.989765,0.986646,0.965678,1,1,0.996179,0.989765,0.986646,0.965678,1,1,0.996179,0.989765,0.986644,0.965677],0.0156895,-0.0674754,-0.407099,-0.416701,-0.299636,-0.398339,1504376346,14.349,0.403932,0.884749,0.0203252,"2026-11-13"],[844,null,"CHICAGO MERCANTILE EXCH INC",null,0.00346426,0.00346426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[845,null,"SL SCIENCE HOLDING LTD",null,0.00346163,0.00346163,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[846,"UFCS","United Fire Group Inc.","Financials",0.00345792,0.00349807,50.91,-0.007602,["2026-11-13","2026-11-16","2026-11-17",50.91,47.73,55.78,53.72,36.35,36.65,21.7,48.87,56.44,54.28,36.35,37.11,21.82,51.51,56.44,53.4,36.35,36.6,21.98,1,1,0.996435,0.986669,0.982281,0.888143,1,1,0.996435,0.986669,0.982282,0.888144,1,1,0.996434,0.986669,0.982281,0.888144],0.0666248,-0.0873073,-0.0489177,0.419473,0.414143,1.64156,1309360000,9.58432,0.86831,1.39704,0.015714,"2026-11-13"],[847,"LKFN","Lakeland Financial Corporation","Financials",0.00345152,0.00312922,62.31,0.0076,["2026-11-13","2026-11-16","2026-11-17",62.31,61.15,56.87,62.68,57.06,58.25,73.7,62.2,58,62.49,57.06,58.22,73.36,62.09,58,61.82,57.06,56.43,73.3,1,0.991243,0.991243,0.965971,0.965971,0.860467,1,0.991243,0.991243,0.965971,0.96597,0.860468,1,0.991243,0.991242,0.965971,0.96597,0.860468],0.0189697,0.105336,0.00287921,0.130477,0.107383,-0.0174469,1539130000,13.5423,5.43282,2.10313,0.0333815,"2026-11-13"],[848,"GGAL","Grupo Financiero Galicia S.A. American Depositary Shares","Financials",0.003448,0.00484762,29.75,0.024449,["2026-11-13","2026-11-16","2026-11-17",29.75,29.44,36.79,44.99,53.94,53.6,11.52,30.4,36.02,43.37,53.94,52.81,10.5,29.91,36.02,43.42,53.94,51.46,10.06,1,1,0.997604,0.968165,0.963153,0.767734,1,1,0.997604,0.968165,0.963153,0.767733,1,1,0.997605,0.968165,0.963152,0.767734],0.0105299,-0.191356,-0.337154,-0.430326,-0.423729,2.36375,4778600000,27.927,null,0.893906,0.0497069,"2026-11-13"],[849,"INOD","Innodata Inc.","Technology",0.00343271,0.00522157,35.46,-0.022871,["2026-11-13","2026-11-16","2026-11-17",35.46,37.03,58.38,62.13,50.95,56.8,8.3,36.96,52.82,63.85,50.95,57.21,7.93,35.05,52.82,64.3,50.95,56.17,7.82],-0.0423981,-0.3926,-0.429261,-0.304024,-0.375704,3.27229,1220270000,25.1748,3.48419,6.91244,null,"2026-11-13"],[850,"QMCO","Quantum Corporation","Technology",0.00342202,0.00518882,15.34,-0.077571,["2026-11-13","2026-11-16","2026-11-17",15.34,14.47,26.52,24.68,6.45,7.03,131,16.99,18.48,26.11,6.45,7.87,127.6,16.3,18.48,24.92,6.45,7.39,123.2],0.0601244,-0.421569,-0.378444,1.37829,1.18208,-0.882901,606810000,-2.55137,1.87617,-8.39199,null,"2026-11-13"],[851,"QURE","uniQure N.V.","Healthcare",0.00341977,0.00668433,23.81,-0.033293,["2026-11-13","2026-11-16","2026-11-17",23.81,21.7,21.28,47.06,23.93,30.34,31.97,22.79,21.78,48.62,23.93,29.88,31.06,22.71,21.78,47.97,23.93,30.33,29.93],0.097235,0.118891,-0.49405,-0.00501463,-0.215227,-0.255239,1670010000,-7.17811,82.8958,5.67366,null,"2026-11-13"],[852,null,"CYBIN INC",null,0.00340726,0.00340726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[853,null,"SOUTH PLAINS FINANCIAL INC",null,0.0034034,0.0034034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[854,null,"ATTOVIA THERAPEUTICS INC",null,0.00339615,0.00339615,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[855,"WINA","Winmark Corporation","Consumer Discretionary",0.00339267,0.00397236,271.67,-0.000258,["2026-11-13","2026-11-16","2026-11-17",271.67,265.23,282.38,349.6,404.94,413.79,259.9,275.38,314.83,351.01,404.94,422.15,267.87,271.87,314.83,349.78,404.94,409.09,269,0.981771,0.981771,0.981771,0.974128,0.974127,0.869422,0.981771,0.981771,0.981771,0.974128,0.974127,0.869422,1,0.981771,0.981771,0.974128,0.974127,0.869423],0.0432991,-0.0200644,-0.208483,-0.311292,-0.326021,0.202278,966927000,23.3488,10.5377,-25.865,0.0295211,"2026-11-13"],[856,null,"VERASTEM INC",null,0.00337072,0.00337072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[857,null,"ORRSTOWN FINL SVCS INC",null,0.00336046,0.00336046,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[858,null,"AVALO THERAPEUTICS INC",null,0.00335796,0.00335796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[859,null,"EVERCOMMERCE INC",null,0.00334379,0.00334379,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[860,"PDFS","PDF Solutions Inc.","Technology",0.00334264,0.00384377,36.98,-0.090059,["2026-11-13","2026-11-16","2026-11-17",36.98,37.61,47.62,50.35,28.53,25.14,33.06,40.63,39.22,50.9,28.53,25.11,33.25,39.16,39.22,52.8,28.53,24.83,33.2],-0.0167509,-0.223436,-0.265541,0.296179,0.470963,0.118572,1562460000,98.4001,6.18129,4.07337,null,"2026-11-13"],[861,"PWP","Perella Weinberg Partners","Financials",0.00334036,0.00400508,13.26,-0.01376,["2026-11-13","2026-11-16","2026-11-17",13.26,13.68,16.1,18,17.3,18.7,13.96,14.4,13.26,17.38,17.3,18.7,13.09,13.83,13.26,16.78,17.3,17.37,13.24,1,1,0.995872,0.988578,0.984877,0.89659,1,1,0.995869,0.988578,0.984877,0.896593,1,1,0.99587,0.988578,0.988578,0.896594],-0.0307018,-0.176398,-0.26028,-0.22467,-0.280021,0.0594104,1313040000,38.879,1.69084,20.4548,0.0211161,"2026-11-13"],[862,null,"K and F GROWTH ACQUISITION CORP II",null,0.00333367,0.00333367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[863,null,"ARDELYX INC",null,0.00332888,0.00332888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[864,"BTDR","Bitdeer Technologies Group","Technology",0.00332527,0.00615941,5.6,-0.08646,["2026-11-13","2026-11-16","2026-11-17",5.6,6.015,9.21,8.76,11.21,11.11,9.97,6.61,7.72,9.13,11.21,10.52,10,6.41,7.72,9.39,11.21,10.63,9.97],-0.0689942,-0.391965,-0.360731,-0.500446,-0.49595,-0.438315,1319090000,20.1087,2.12666,1.51993,null,"2026-11-13"],[865,null,"ZEVRA THERAPEUTICS INC",null,0.00332352,0.00332352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[866,"CMPR","Cimpress plc Ordinary Shares (Ireland)","Industrials",0.00331012,0.00492308,57.28,0.015063,["2026-11-13","2026-11-16","2026-11-17",57.28,56.38,74.71,97.34,66.59,67.51,88,55.21,76.25,94.46,66.59,66.59,86.66,56.52,76.25,91.75,66.59,65.25,84.86],0.0159631,-0.233302,-0.411547,-0.139811,-0.151533,-0.349091,1410290000,16.4934,0.370664,-2.82678,null,"2026-11-13"],[867,null,"SAGIMET BIOSCIENCES INC",null,0.00328812,0.00328812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[868,null,"TRANSCAT INC",null,0.00328603,0.00328603,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[869,"CRAI","CRA International Inc.","Industrials",0.00328457,0.00266878,205.32,0.030361,["2026-11-13","2026-11-16","2026-11-17",205.32,197.66,178.99,170.83,200.7,181.42,103.75,197.41,178.09,168.33,200.7,180.96,99.37,198.99,178.09,164.21,200.7,172.78,101.62,1,1,0.996753,0.989652,0.986426,0.938479,1,1,0.996753,0.989652,0.986426,0.938478,1,1,0.996754,0.989652,0.986426,0.938479],0.0387534,0.147103,0.205812,0.0337163,0.147312,1.10872,1288820000,24.9715,1.56835,6.70226,0.0130528,"2026-11-13"],[870,"OSBC","Old Second Bancorp Inc.","Financials",0.00326929,0.00312304,25.1,-0.000398,["2026-11-13","2026-11-16","2026-11-17",25.1,24.4,24.8,25.81,19.5,18.34,13.76,25.09,24.88,25.91,19.5,18.44,13.57,25.08,24.88,25.83,19.5,17.67,13.48,1,0.99675,0.996753,0.987154,0.987154,0.933437,1,0.996752,0.99675,0.987154,0.987153,0.933441,1,0.996752,0.996752,0.987154,0.987153,0.933442],0.0286885,0.0153968,-0.0243408,0.30393,0.386403,0.954206,1240960000,11.1373,3.24469,1.41335,0.012749,"2026-11-13"],[871,null,"CULLINAN ONCOLOGY INC",null,0.00326071,0.00326071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[872,"AMPH","Amphastar Pharmaceuticals Inc.","Healthcare",0.00325674,0.00238842,29.37,0.017319,["2026-11-13","2026-11-16","2026-11-17",29.37,28.49,26.05,20.18,26.78,26.37,21.3,29.38,25.87,20.91,26.78,26.06,21.26,29.06,25.87,20.86,26.78,26.02,20.92],0.030888,0.127447,0.455401,0.096714,0.113766,0.378873,1252690000,12.6543,1.67912,1.53737,null,"2026-11-13"],[873,null,"WASHINGTON TR BANCORP INC",null,0.00324842,0.00324842,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[874,null,"BIOLIFE SOLUTIONS INC",null,0.0032464,0.0032464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[875,"BHRB","Burke & Herbert Financial Services Corp.","Financials",0.0032372,0.00309572,71.29,0.004651,["2026-11-13","2026-11-16","2026-11-17",71.29,69.88,69.19,73.2,62.31,61.96,55.4,70.68,69.69,73.15,62.31,61.32,55.75,70.6,69.69,72.33,62.31,59.53,56.25,0.99225,0.992249,0.984794,0.968267,0.959672,0.861502,0.99225,0.992249,0.992249,0.968267,0.968266,0.861501,0.992249,0.992249,0.992249,0.968267,0.968266,0.861502],0.0281456,0.0383998,-0.011055,0.181614,0.198932,0.493697,1439610000,13.9124,3.61776,1.2476,0.0308599,"2026-11-13"],[876,"LGIH","LGI Homes Inc.","Consumer Discretionary",0.00323315,0.00418767,41.29,0.004134,["2026-11-13","2026-11-16","2026-11-17",41.29,45.57,45.29,58.85,42.96,48.26,142.99,46.6,43.01,59.8,42.96,48.78,145.33,43.94,43.01,58.62,42.96,45.86,147.46],-0.0939214,-0.0883197,-0.298386,-0.0388734,-0.144426,-0.711239,960833000,13.519,0.54733,0.444419,null,"2026-11-13"],[877,null,"CYTOMX THERAPEUTICS INC",null,0.00322571,0.00322571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[878,null,"CORMEDIX INC",null,0.00322055,0.00322055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[879,"RDWR","Radware Ltd.","Technology",0.00321245,0.00282651,31.38,-0.013828,["2026-11-13","2026-11-16","2026-11-17",31.38,29.84,29.36,29.68,24.09,22.81,32.54,32.06,27.16,29.34,24.09,23.3,32.41,32.16,27.16,28.86,24.09,22.22,32.13],0.0516086,0.0688011,0.0572776,0.302615,0.375712,-0.0356484,1353920000,66.8159,4.48398,3.87418,null,"2026-11-13"],[880,"ATLC","Atlanticus Holdings Corporation","Financials",0.00321162,0.00332987,83.42,0.051955,["2026-11-13","2026-11-16","2026-11-17",83.42,91.23,94.75,97.04,66.95,53.33,78.43,81.12,92.02,102.58,66.95,53.37,75.13,79.69,92.02,100.14,66.95,51.21,75.27],-0.0856078,-0.119578,-0.140354,0.246004,0.564223,0.0636236,1280310000,5.70673,0.924037,1.57713,null,"2026-11-13"],[881,"KEEL","Keel Infrastructure Corp.","Technology",0.00320878,0.00519527,1.86,-0.046154,["2026-11-13","2026-11-16","2026-11-17",1.86,1.87,2.87,3.31,null,null,null,1.96,2.31,3.51,null,null,null,1.91,2.31,3.77,null,null,null],-0.00534759,-0.351916,-0.438066,null,null,null,1149260000,-2.50376,7.75632,4.18968,null,"2026-11-13"],[882,null,"NEUROGENE INC",null,0.00320143,0.00320143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[883,null,"UP FINTECH HOLDINGS LIMITED",null,0.00319786,0.00319786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[884,null,"ANGIODYNAMICS INC",null,0.00319683,0.00319683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[885,"SLS","SELLAS Life Sciences Group Inc.","Healthcare",0.0031791,0.00515832,7.86,-0.021171,["2026-11-13","2026-11-16","2026-11-17",7.86,8.42,12.41,12.36,3.77,1.46,7.18,8.58,9.98,12.78,3.77,1.43,7.25,8.37,9.98,13,3.77,1.41,7.07],-0.0665083,-0.36664,-0.364078,1.08488,4.38356,0.0947075,1602330000,-44.8637,null,12.1723,null,"2026-11-13"],[886,null,"ALLOGENE THERAPEUTICS INC",null,0.0031768,0.0031768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[887,null,"INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD",null,0.00314912,0.00314912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[888,"ICFI","ICF International Inc.","Industrials",0.00312998,0.00328105,81.26,-0.011676,["2026-11-13","2026-11-16","2026-11-17",81.26,79.68,87.44,89.28,85.3,79.24,104.67,82.78,89.43,88.39,85.3,78.05,106.22,82.9,89.43,86.5,85.3,76.65,105.92,1,1,0.998444,0.994292,0.992662,0.972923,1,1,0.998444,0.994292,0.992661,0.972923,1,1,0.998444,0.994292,0.992661,0.972923],0.0198293,-0.070677,-0.0884113,-0.0418934,0.0330729,-0.202049,1458000000,15.105,0.798298,1.34191,0.00689146,"2026-11-13"],[889,"XRAY","DENTSPLY SIRONA Inc.","Healthcare",0.00312625,0.00364462,9.16,-0.008658,["2026-11-13","2026-11-16","2026-11-17",9.16,9.46,8.51,11.58,11.43,10.95,54.93,9.54,8.57,11.59,11.43,10.52,54.7,9.7,8.57,11.19,11.43,10.39,54.19,1,1,1,1,0.985744,0.90033,1,1,1,1,0.985741,0.900329,1,1,1,1,0.985736,0.90033],-0.0317125,0.0763807,-0.208981,-0.1986,-0.151372,-0.814782,1815090000,-15.0007,0.507717,1.33955,null,"2026-11-13"],[890,"GIII","G-III Apparel Group LTD.","Consumer Discretionary",0.0031181,0.00305505,31.8,0.009524,["2026-11-13","2026-11-16","2026-11-17",31.8,31.41,27.45,33.8,28.96,28.23,32.81,32.39,28.38,33.9,28.96,27.94,33.13,32.2,28.38,33.77,28.96,27.21,32.62,1,1,0.996405,0.98981,0.98666,0.98666,1,1,0.996407,0.98981,0.986661,0.986662,1,1,0.996408,0.98981,0.986659,0.986662],0.0124164,0.15847,-0.0557771,0.109371,0.141691,-0.0176791,1363470000,10.0635,0.478078,0.749054,0.0125786,"2026-11-13"],[891,"INTR","Inter & Co. Inc.","Financials",0.00311586,0.00388327,4.15,0.046658,["2026-11-13","2026-11-16","2026-11-17",4.15,3.86,7.45,5.22,8.48,9.22,null,4,6.73,5.19,8.48,9.22,null,3.96,6.73,5.29,8.48,8.88,null,1,1,1,0.987488,0.987484,null,1,1,1,0.987488,0.987484,null,1,1,1,0.987488,0.987489,null],0.0751295,-0.442953,-0.204981,-0.504412,-0.544187,null,1831480000,7.31836,1.21726,0.988286,0.0272535,"2026-11-13"],[892,"OMDA","Omada Health Inc.","Healthcare",0.00311172,0.00509654,14.33,-0.02517,["2026-11-13","2026-11-16","2026-11-17",14.33,15.09,18.3,24.37,15.78,20.77,null,15.09,17.63,24.04,15.78,20.05,null,15.06,17.63,23.75,15.78,19.46,null],-0.0503645,-0.21694,-0.411982,-0.0918885,-0.310063,null,889001000,63.302,2.66753,3.25225,null,"2026-11-13"],[893,"ICHR","Ichor Holdings","Technology",0.0031046,0.0044513,35.72,-0.036418,["2026-11-13","2026-11-16","2026-11-17",35.72,30.965,51.57,71.19,18.43,14.88,48.52,34.45,42.11,71.05,18.43,14.64,49.41,35.27,42.11,71.87,18.43,14.29,48.86],0.15356,-0.307349,-0.498244,0.938144,1.40054,-0.263809,1342230000,382.284,1.21808,1.51333,null,"2026-11-13"],[894,"PNTG","The Pennant Group Inc. Common Stock","Healthcare",0.0031,0.00302038,36.07,0.004456,["2026-11-13","2026-11-16","2026-11-17",36.07,36.36,40.15,38.64,28.15,24.89,26.45,36.26,41.87,39.32,28.15,24.9,24.61,36.74,41.87,39.18,28.15,25.4,24.35],-0.0079758,-0.101619,-0.0665114,0.28135,0.449176,0.363705,1267220000,35.3429,1.07916,3.37379,null,"2026-11-13"],[895,"BILI","Bilibili Inc. American Depositary Shares","Communication Services",0.00309771,0.0036119,13.25,-0.018519,["2026-11-13","2026-11-16","2026-11-17",13.25,14.66,14.98,17.07,24.59,25.89,86.05,14.31,14.07,17.44,24.59,26.18,89.02,14.24,14.07,17.23,24.59,26.12,81.03],-0.0961801,-0.115487,-0.223784,-0.461163,-0.488219,-0.84602,5495014984,33.0715,1.30065,2.46931,null,"2026-11-13"],[896,"SONO","Sonos Inc.","Technology",0.0030928,0.00256684,17.97,-0.007731,["2026-11-13","2026-11-16","2026-11-17",17.97,16.41,17.72,16.59,17.56,16.58,33.94,17.01,17.34,16.31,17.56,16.56,34.56,16.89,17.34,15.45,17.56,15.88,33.47],0.095064,0.0141084,0.0831826,0.0233485,0.0838359,-0.470536,2125740000,37.3547,1.42634,5.26784,null,"2026-11-13"],[897,"MGTX","MeiraGTx Holdings plc","Healthcare",0.0030785,0.00442751,9.18,0.044369,["2026-11-13","2026-11-16","2026-11-17",9.18,9,9.94,12.67,7.95,8.26,19.57,9.49,9.28,13.52,7.95,8.19,20.02,9.62,9.28,13.77,7.95,7.88,19.87],0.02,-0.0764588,-0.275454,0.154717,0.11138,-0.530915,897166000,11.4793,2.23593,4.17811,null,"2026-11-13"],[898,null,"MEGA FORTUNE CO LTD",null,0.00307599,0.00307599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[899,"OMAB","Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS","Industrials",0.00306175,0.00265761,109.37,-0.003825,["2026-11-13","2026-11-16","2026-11-17",109.37,109.67,89.83,107.49,108.77,105.4,51.81,109.74,91.72,103.39,108.77,105.39,51.14,110.16,91.72,102.79,108.77,104.14,51.62,1,1,1,0.971742,0.949112,0.703928,1,1,1,0.971742,0.949112,0.703928,1,1,1,0.971742,0.949112,0.703929],-0.00273548,0.217522,0.01749,0.0347564,0.093302,1.99886,5279420000,18.8871,6.34755,8.41986,0.0533322,"2026-11-13"],[900,"PFBC","Preferred Bank","Financials",0.00305583,0.00288346,103.78,0.002996,["2026-11-13","2026-11-16","2026-11-17",103.78,102.89,102.56,107.84,94.43,91.87,69.73,104.13,104.41,107.9,94.43,91.24,71.9,103.73,104.41,107.47,94.43,89.69,71.7,1,1,0.992487,0.968419,0.96842,0.84748,1,1,0.992487,0.968419,0.96842,0.84748,1,1,0.992487,0.968419,0.968419,0.847481],0.00865001,0.0118955,-0.0303635,0.134855,0.166477,0.756162,null,null,null,null,0.0308345,"2026-11-13"],[901,null,"CRESCENT BIOPHARMA INC",null,0.00304478,0.00304478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[902,"DRVN","Driven Brands Holdings Inc.","Consumer Discretionary",0.0030296,0.00317502,11.33,-0.017346,["2026-11-13","2026-11-16","2026-11-17",11.33,11.89,11.64,12.86,14.82,14.3,32.23,12.26,11.92,12.94,14.82,13.9,31.91,12.1,11.92,12.755,14.82,14.08,31.81],-0.0470984,-0.0266323,-0.118974,-0.235493,-0.207692,-0.648464,1869220000,10.8942,0.966917,2.2412,null,"2026-11-13"],[903,"DMRA","Damora Therapeutics Inc.","Healthcare",0.00301943,0.00376601,21.6,-0.020408,["2026-11-13","2026-11-16","2026-11-17",21.6,23.7,18.56,30.73,23.01,27.84,88.75,24.07,18.44,31.04,23.01,26.83,80.75,24.15,18.44,31.09,23.01,22.85,76.25],-0.0886076,0.163793,-0.297104,-0.0612777,-0.224138,-0.75662,1337140000,-4.58634,null,2.6984,null,"2026-11-13"],[904,"JCAP","Jefferson Capital Inc.","Financials",0.00301593,0.00287364,20.88,0.07297,["2026-11-13","2026-11-16","2026-11-17",20.88,19.83,20.54,21.61,22.34,20.78,null,20.25,20.53,24,22.34,22.15,null,19.66,20.53,23.65,22.34,22.05,null,1,1,0.989232,0.963469,0.952671,null,1,1,0.989233,0.963469,0.952668,null,1,1,0.989235,0.963469,0.952671,null],0.0529501,0.0165531,-0.0232632,-0.0299155,0.0547317,null,1199760000,7.34767,1.73052,2.3188,0.045977,"2026-11-13"],[905,"URGN","UroGen Pharma Ltd.","Healthcare",0.00301186,0.00473928,26.18,-0.007958,["2026-11-13","2026-11-16","2026-11-17",26.18,24.75,38.26,48.12,23.42,23.92,19.13,26.31,34.56,48.22,23.42,23.76,13.64,25.32,34.56,49.14,23.42,23.7,13.06],0.0577778,-0.315734,-0.455943,0.117848,0.0944816,0.368531,1284070000,-19.5293,5.1311,-10.2548,null,"2026-11-13"],[906,"STNE","StoneCo Ltd.","Technology",0.0030115,0.00352614,7.92,0.025907,["2026-11-13","2026-11-16","2026-11-17",7.92,7.51,11.81,10.23,14.79,16.87,30.21,7.73,11.28,9.55,14.79,16.77,31.66,7.67,11.28,9.27,14.79,16.15,20.7,1,1,1,0.826119,0.826117,0.826117,1,1,1,0.826119,0.826118,0.826118,1,1,1,0.826119,0.826118,0.826116],0.0545939,-0.329382,-0.225806,-0.351792,-0.431712,-0.682654,1971320000,4.70819,null,0.984451,null,"2026-11-13"],[907,"OMER","Omeros Corporation","Healthcare",0.00300553,0.00308694,17.49,-0.027793,["2026-11-13","2026-11-16","2026-11-17",17.49,16.92,18.88,17.35,17.18,6.28,8.21,17.55,16.2,17.19,17.18,7.87,8.24,17.3,16.2,17.36,17.18,9.08,7.86],0.0336879,-0.0736229,0.00806916,0.0180442,1.78503,1.13033,1266070000,10.1398,null,-24.6492,null,"2026-11-13"],[908,null,"KELLY SERVICES INC",null,0.00299897,0.00299897,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[909,"APPS","Digital Turbine Inc.","Technology",0.00299693,0.00405111,7.61,0.042466,["2026-11-13","2026-11-16","2026-11-17",7.61,10.38,10.36,12.62,5,5.19,69.74,11.3,9.56,12.44,5,5.05,65.77,7.25,9.56,12.24,5,4.73,62.83],-0.266859,-0.265444,-0.396989,0.522,0.466281,-0.89088,927623000,-283.27,1.45447,4.71766,null,"2026-11-13"],[910,"HYMC","Hycroft Mining Holding Corporation","Materials",0.00299495,0.00421924,15.9,-0.064706,["2026-11-13","2026-11-16","2026-11-17",15.9,18.77,17.57,26.57,23.77,9.14,10.5,21.27,17.17,27.07,23.77,9.06,8,18.87,17.17,26.32,23.77,10.53,8],-0.152904,-0.0950484,-0.401581,-0.33109,0.739606,0.514286,1481620000,-14.3883,null,6.23703,null,"2026-11-13"],[911,"INBX","Inhibrx Biosciences Inc.","Healthcare",0.00298932,0.00434685,83.3,-0.050658,["2026-11-13","2026-11-16","2026-11-17",83.3,84.52,87.08,97.01,79,74.62,43.24,91.74,89.83,88.37,79,79.13,43.94,90.61,89.83,92.01,79,77.35,43.28],-0.0144345,-0.0434084,-0.141326,0.0544304,0.116323,0.926457,1230260000,-8.68475,615.132,-14.3261,null,"2026-11-13"],[912,null,"ALTIMMUNE INC",null,0.0029838,0.0029838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[913,"NHP","National Healthcare Properties Inc.","Real Estate",0.00298373,0.00304598,15.04,-0.00857,["2026-11-13","2026-11-16","2026-11-17",15.04,15.24,15.51,16.31,null,null,null,15.95,15.11,16.39,null,null,null,15.75,15.11,16.57,null,null,null,1,1,0.995064,null,null,null,1,1,0.995064,null,null,null,1,1,0.995063,null,null,null],-0.0131234,-0.030303,-0.0732921,null,null,null,1096490000,-89.9791,3.03337,1.1938,null,"2026-11-13"],[914,"HFWA","Heritage Financial Corporation","Financials",0.00295885,0.00286078,28.25,0.001418,["2026-11-13","2026-11-16","2026-11-17",28.25,28.39,27.09,29.98,23.65,22.2,25.91,28.64,27.55,29.74,23.65,22.22,25.8,28.39,27.55,29.6,23.65,21.47,25.19,1,0.99131,0.991311,0.965619,0.965617,0.819946,1,0.99131,0.991311,0.965619,0.965617,0.819946,1,0.99131,0.991311,0.965619,0.965617,0.819948],-0.00493131,0.0519618,-0.0494458,0.237034,0.317834,0.329737,1146300000,14.8031,3.64078,1.05783,0.0353982,"2026-11-13"],[915,null,"FORWARD AIR CORP",null,0.00295192,0.00295192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[916,"ALNT","Allient Inc.","Technology",0.00293064,0.00339076,77.68,-0.079621,["2026-11-13","2026-11-16","2026-11-17",77.68,81.32,105.42,109.68,53.75,50.99,41.96,86.84,92.64,111.41,53.75,53,40.76,84.63,92.64,113.02,53.75,50.64,40.63,1,1,0.999633,0.998513,0.997919,0.983136,1,1,0.999632,0.998513,0.997919,0.983741,1,1,0.999632,0.998513,0.997919,0.983741],-0.0447614,-0.263138,-0.291498,0.447362,0.526613,0.883043,1320920000,35.2388,2.19823,4.03374,0.00205973,"2026-11-13"],[917,null,"CABALETTA BIO INC",null,0.00292642,0.00292642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[918,"GPCR","Structure Therapeutics Inc. American Depositary Shares","Healthcare",0.00292219,0.00641291,20,0.008065,["2026-11-13","2026-11-16","2026-11-17",20,20.35,22.31,54.7,69.55,35,null,21.41,21.08,54.51,69.55,36.82,null,21.73,21.08,53.76,69.55,37.44,null],-0.017199,-0.103541,-0.634369,-0.712437,-0.428571,null,1431807100,-4.87452,null,1.1724,null,"2026-11-13"],[919,null,"IMMATICS NV",null,0.00291365,0.00291365,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[920,"BJRI","BJ's Restaurants Inc.","Consumer Discretionary",0.00290191,0.00316331,55.77,0.016032,["2026-11-13","2026-11-16","2026-11-17",55.77,55.67,60.03,66.67,39.4,37.2,34.99,57.71,59.38,67.95,39.4,36.5,34.62,55.59,59.38,66.27,39.4,36.25,34.74],0.0017963,-0.0709645,-0.163492,0.415482,0.499194,0.593884,1221360000,26.6811,0.835955,2.9778,null,"2026-11-13"],[921,null,"SEAPORT THERAPEUTICS INC",null,0.00290003,0.00290003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[922,null,"SOLID POWER INC",null,0.00289906,0.00289906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[923,"GHRS","GH Research PLC","Healthcare",0.00289889,0.0039148,19.1,0.032991,["2026-11-13","2026-11-16","2026-11-17",19.1,18.61,18.85,28.19,12.7,13.72,22.12,19.26,18.15,29.49,12.7,14,23.02,19.56,18.15,29.98,12.7,14.1,25.24],0.0263299,0.0132626,-0.322455,0.503937,0.392128,-0.136528,1184760000,-24.6277,null,4.24909,null,"2026-11-13"],[924,null,"METROCITY BANKSHARES INC",null,0.00288278,0.00288278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[925,"FTRE","Fortrea Holdings Inc.","Healthcare",0.00287136,0.00249641,20.2,0.006979,["2026-11-13","2026-11-16","2026-11-17",20.2,21.96,20.92,17.82,17.25,10.22,null,22.24,22.49,17.41,17.25,10.41,null,21.39,22.49,18.1,17.25,9.79,null],-0.0801457,-0.0344168,0.133558,0.171014,0.976517,null,1949300000,-28.3671,0.730797,3.66113,null,"2026-11-13"],[926,"CRSR","Corsair Gaming Inc.","Technology",0.00286105,0.00282115,11.78,-0.040717,["2026-11-13","2026-11-16","2026-11-17",11.78,11.84,14.32,13.45,5.94,6.22,26.53,12.165,12.79,12.99,5.94,6.07,26.41,12.27,12.79,12.24,5.94,5.77,25.77],-0.00506757,-0.177374,-0.124164,0.983165,0.893891,-0.555974,1286990000,28.664,0.873139,1.90886,null,"2026-11-13"],[927,"FRNM","Freenome Inc.","Healthcare",0.00285494,0.00387778,10.41,-0.01885,["2026-11-13","2026-11-16","2026-11-17",10.41,10.18,12.64,11.61,13.03,10.79,null,10.57,11.75,11.56,13.03,10.79,null,10.77,11.75,13,13.03,10.79,null],0.0225933,-0.176424,-0.103359,-0.201074,-0.0352178,null,1160720000,null,null,2.41382,null,"2026-11-13"],[928,"NBN","Northeast Bank","Financials",0.00285308,0.0027034,127.28,-0.000863,["2026-11-13","2026-11-16","2026-11-17",127.28,126.29,126.12,136.15,103.93,84.09,34.97,134.33,125.42,134.92,103.93,85.36,33.98,133.09,125.42,134.01,103.93,81.73,33.25,0.999921,0.999921,0.999921,0.999682,0.999682,0.996743,1,0.999921,0.999921,0.999682,0.999683,0.996742,1,0.999921,0.999921,0.999682,0.999682,0.996743],0.00791873,0.00927732,-0.0650749,0.22506,0.514098,2.65158,null,null,null,null,0.000314268,"2026-11-13"],[929,"BAND","Bandwidth Inc.","Technology",0.00284217,0.00300717,43.76,-0.054655,["2026-11-13","2026-11-16","2026-11-17",43.76,40.34,52.73,54.06,15.45,14.34,80.1,41.86,43.34,53.97,15.45,14.37,78.99,43.57,43.34,52.79,15.45,14.09,74.5],0.0847794,-0.170112,-0.190529,1.83236,2.0516,-0.453683,1417100000,161.788,1.62686,3.70671,null,"2026-11-13"],[930,"RAPP","Rapport Therapeutics Inc.","Healthcare",0.0028392,0.0050519,26.15,0.011605,["2026-11-13","2026-11-16","2026-11-17",26.15,24.44,28.99,47.36,30.34,24.67,null,26.07,27.57,47.42,30.34,24.37,null,25.96,27.57,48.42,30.34,25.11,null],0.0699673,-0.0979648,-0.447846,-0.138102,0.0599919,null,1550160000,-10.3061,null,3.9642,null,"2026-11-13"],[931,"NKTR","Nektar Therapeutics","Healthcare",0.002839,0.0051982,37.27,0.000537,["2026-11-13","2026-11-16","2026-11-17",37.27,37.26,37.92,75.92,42.28,53.95,200.4,37.83,35.78,73.02,42.28,56.68,199.35,37.78,35.78,72.67,42.28,59.58,192.75],0.000268384,-0.0171414,-0.509089,-0.118496,-0.309175,-0.814022,1275180000,-7.19787,24.4489,1.50151,null,"2026-11-13"],[932,null,"INTERNATIONAL MONEY EXPRESS INC",null,0.00283702,0.00283702,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[933,"INVA","Innoviva Inc.","Healthcare",0.00283283,0.00295589,19.03,0.003163,["2026-11-13","2026-11-16","2026-11-17",19.03,19.1,20.74,20.75,19.99,22.2,17.76,19,20.78,21.19,19.99,22.25,17.33,19.08,20.78,20.96,19.99,21.97,17.25],-0.00366492,-0.0824494,-0.0828916,-0.048024,-0.142793,0.071509,1352680000,6.99093,3.08526,1.18884,null,"2026-11-13"],[934,"LBRX","LB Pharmaceuticals Inc","Healthcare",0.0028299,0.0029728,43.01,0.012953,["2026-11-13","2026-11-16","2026-11-17",43.01,42.01,34.79,44.27,22.26,14.9,null,45.12,36.74,47.775,22.26,14.91,null,44.94,36.74,46.23,22.26,17.05,null],0.0238039,0.236275,-0.0284617,0.932165,1.88658,null,1391930000,-9.83876,null,3.32627,null,"2026-11-13"],[935,"ESQ","Esquire Financial Holdings Inc.","Financials",0.00282565,0.00228966,131.81,0.000911,["2026-11-13","2026-11-16","2026-11-17",131.81,129.15,120.18,131.63,102.07,97.44,36.22,133.43,118.89,128.06,102.07,97.87,35.1,131.84,118.89,124.09,102.07,95.275,34.9,0.998482,0.998481,0.996964,0.993197,0.991413,0.957678,0.998482,0.998481,0.998481,0.993197,0.993197,0.957678,0.998481,0.998481,0.998481,0.993197,0.993197,0.957679],0.0221478,0.09844,0.00441688,0.300214,0.364446,2.79997,1603420000,28.5854,8.75103,2.04008,0.00606934,"2026-11-13"],[936,"ANAB","AnaptysBio Inc.","Healthcare",0.00281958,0.00332388,46.25,-0.031819,["2026-11-13","2026-11-16","2026-11-17",46.25,46.45,45.59,56.02,32.32,22.1733,21.8333,47.97,46.61,58.47,32.32,22.5467,21.1867,48.38,46.61,59.69,32.32,23.18,21.18],-0.00430571,0.0144769,-0.174402,0.431002,1.08584,1.11832,1375010000,null,null,66.0711,null,"2026-11-13"],[937,"HLIT","Harmonic Inc.","Technology",0.00281523,0.00311832,10.34,-0.012416,["2026-11-13","2026-11-16","2026-11-17",10.34,9.51,10.53,13.08,9.89,9.61,10.77,10.23,10.69,13.92,9.89,9.56,11,9.99,10.69,13.43,9.89,9.3,10.83],0.0872766,-0.0180437,-0.20948,0.0455005,0.0759625,-0.0399257,1111040000,-31.586,3.16711,2.95981,null,"2026-11-13"],[938,"IMKTA","Ingles Markets Incorporated","Consumer Staples",0.00280363,0.00260147,84.28,0.004649,["2026-11-13","2026-11-16","2026-11-17",84.28,82.25,85.33,88.5,68.55,73.34,77.61,83.99,86.45,87.01,68.55,74.51,78.29,85.16,86.45,86.52,68.55,73.99,77.09,1,1,0.998062,0.992124,0.992124,0.958637,1,1,0.998062,0.992124,0.992123,0.958636,1,1,0.998063,0.992124,0.992123,0.958637],0.0246809,-0.0123052,-0.0458344,0.239228,0.158291,0.132798,1600850000,15.379,0.29521,0.949272,0.00783104,"2026-11-13"],[939,"ORIC","Oric Pharmaceuticals Inc.","Healthcare",0.00280198,0.00442712,7.86,-0.075294,["2026-11-13","2026-11-16","2026-11-17",7.86,8.82,11.31,13.72,8.18,12.19,17.62,9.23,12.35,13.87,8.18,12.25,17.27,8.91,12.35,13.38,8.18,12.06,17.3],-0.108844,-0.30504,-0.427114,-0.0391198,-0.355209,-0.553916,814710000,-5.78265,null,2.12875,null,"2026-11-13"],[940,null,"WHITEFIBER INC",null,0.00278616,0.00278616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[941,null,"AKTIS ONCOLOGY INC",null,0.00277525,0.00277525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[942,null,"VERRA MOBILITY CORP",null,0.00276783,0.00276783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[943,null,"CITI TRENDS INC",null,0.00275519,0.00275519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[944,null,"ELMET GROUP CO/THE",null,0.0027431,0.0027431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[945,null,"TASKUS INC",null,0.00273297,0.00273297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[946,"NUTX","Nutex Health Inc.","Healthcare",0.00272877,0.00283546,173.67,0.013185,["2026-11-13","2026-11-16","2026-11-17",173.67,180.56,204.36,186.81,164.62,108.81,null,194.16,186.1,187.42,164.62,107.11,null,186.25,186.1,188.41,164.62,103.95,null],-0.0381591,-0.150176,-0.0703388,0.0549751,0.596085,null,1191510000,7.23746,1.49662,2.73688,null,"2026-11-13"],[947,"TYRA","Tyra Biosciences Inc.","Healthcare",0.00272606,0.00325757,20.025,0.013155,["2026-11-13","2026-11-16","2026-11-17",20.025,21.15,18.56,25.02,26.29,15.59,27.57,22.3,18.52,25.29,26.29,15.73,27.6,21,18.52,26.22,26.29,15.9,26.79],-0.0531915,0.0789332,-0.19964,-0.238304,0.284477,-0.273667,1383380000,-8.14825,null,1.99717,null,"2026-11-13"],[948,"UNIT","Uniti Group Inc.","Real Estate",0.00271464,0.00527562,4.88,0.134884,["2026-11-13","2026-11-16","2026-11-17",4.88,5.22,6.65,9.79,7.01,6.035,22.309,4.4,5.6,10.01,7.01,6.28,23.2226,4.2,5.6,9.85,7.01,6.29,23.3721,1,1,1,1,1,0.843292,1,1,1,1,1,0.843291,1,1,1,1,1,0.843292],-0.0651341,-0.266165,-0.501532,-0.303852,-0.191384,-0.740605,1184990000,-1.52899,0.324125,-14.9322,null,"2026-11-13"],[949,null,"ASP ISOTOPES INC",null,0.00270704,0.00270704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[950,"AGIO","Agios Pharmaceuticals Inc.","Healthcare",0.00270597,0.00275813,31.59,-0.005353,["2026-11-13","2026-11-16","2026-11-17",31.59,29.41,30.21,33.47,27.22,42.54,42.01,31.38,31.32,33.56,27.22,43.65,40.69,31.76,31.32,33.63,27.22,45.13,39.67],0.0741244,0.0456802,-0.0561697,0.160544,-0.257405,-0.248036,1889390000,-5.06276,13.4042,1.92773,null,"2026-11-13"],[951,"UVSP","Univest Financial Corporation","Financials",0.00269737,0.00264239,40.52,-0.0054,["2026-11-13","2026-11-16","2026-11-17",40.52,40.47,40.55,42.97,32.74,30.63,30.02,41.09,41.25,43.16,32.74,30.75,30.08,40.83,41.25,43.06,32.74,29.94,29.43,0.994403,0.994402,0.994403,0.977233,0.977235,0.851636,0.994403,0.994402,0.994402,0.977233,0.977236,0.851636,1,0.994402,0.994403,0.977233,0.977234,0.851638],0.00687094,0.00488552,-0.0517089,0.266463,0.353703,0.58491,1099870000,11.665,3.17742,1.15964,0.0227048,"2026-11-13"],[952,null,"NEXXEN INTERNATIONAL LTD",null,0.0026952,0.0026952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[953,"PLUG","Plug Power Inc.","Industrials",0.00268903,0.00500261,1.11,-0.104839,["2026-11-13","2026-11-16","2026-11-17",1.11,1.45,1.56,2.3,1.97,2.49,43.14,1.5,1.38,2.32,1.97,2.25,43.11,1.37,1.38,2.28,1.97,2.09,41.99],-0.234483,-0.288462,-0.517391,-0.436548,-0.554217,-0.97427,1552750000,-1.31028,2.01366,2.18977,null,"2026-11-13"],[954,"DRTS","Alpha Tau Medical Ltd.","Healthcare",0.00267864,0.00270057,13.38,0.001497,["2026-11-13","2026-11-16","2026-11-17",13.38,13.72,13.74,14.5,4.95,3.866,9.93,14.11,12.29,14.25,4.95,3.714,9.93,13.7,12.29,14.15,4.95,3.81,9.93],-0.0247813,-0.0262009,-0.0772414,1.70303,2.46094,0.347432,1177570000,-27.6043,null,15.2621,null,"2026-11-13"],[955,"TSHA","Taysha Gene Therapies Inc.","Healthcare",0.00266607,0.00353728,4.1,-0.026128,["2026-11-13","2026-11-16","2026-11-17",4.1,4.33,3.58,5.99,5.5,4.01,14.94,4.37,3.62,5.95,5.5,4.13,14.72,4.275,3.62,6.21,5.5,4.12,14.4],-0.0531178,0.145251,-0.315526,-0.254545,0.0224439,-0.725569,1336786673,-8.54671,243.122,3.73566,null,"2026-11-13"],[956,"TH","Target Hospitality Corp.","Industrials",0.0026653,0.00407167,11.59,-0.032554,["2026-11-13","2026-11-16","2026-11-17",11.59,11.36,18.72,16.27,8.01,6.22,4.95,11.06,15.46,17.44,8.01,6.29,4.65,10.3,15.46,18.07,8.01,6.38,4.26],0.0202465,-0.380876,-0.287646,0.446941,0.863344,1.34141,1135020000,-24.6124,3.00877,3.40894,null,"2026-11-13"],[957,null,"FIRST COMMUNITY BANKSHARES INC",null,0.00266109,0.00266109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[958,"OMCL","Omnicell Inc. Common Stock ($0.001 par value)","Healthcare",0.00265235,0.00254513,35.03,0.002289,["2026-11-13","2026-11-16","2026-11-17",35.03,37.34,36.45,37.64,45.3,35.56,177.29,37.35,35.39,37.3,45.3,35.12,179.94,35.9,35.39,36.03,45.3,34.19,181.55],-0.061864,-0.0389575,-0.0693411,-0.226711,-0.0149044,-0.802414,1611210000,36.0525,1.29452,1.22246,null,"2026-11-13"],[959,null,"OCUGEN INC",null,0.00265099,0.00265099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[960,null,"MALIBU BOATS INC",null,0.00264726,0.00264726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[961,null,"BUSINESS FIRST BANCSHARES INC",null,0.00263854,0.00263854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[962,"VISN","Vistance Networks Inc.","Technology",0.00263844,0.00375388,4.24,0.06,["2026-11-13","2026-11-16","2026-11-17",4.24,5.495,6.12,11.35,null,null,null,4.12,5.8,11.53,null,null,null,4.13,5.8,11.66,null,null,null,0.727025,0.727026,0.414458,null,null,null,1,0.727017,0.414458,null,null,null,1,0.727017,0.41446,null,null,null],0.061326,-0.0470623,-0.0986583,null,null,null,863198000,0.105106,-0.792019,0.385549,null,"2026-11-13"],[963,null,"STRATA CRITICAL MEDICAL INC",null,0.00263018,0.00263018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[964,null,"ACHIEVE LIFE SCIENCES INC",null,0.00262932,0.00262932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[965,null,"XEROX HOLDINGS CORP",null,0.0026236,0.0026236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[966,null,"MAASE INC",null,0.00261699,0.00261699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[967,"ALHC","Alignment Healthcare Inc.","Healthcare",0.00261294,0.00454807,7.36,-0.018667,["2026-11-13","2026-11-16","2026-11-17",7.36,7.34,8.3,13.46,19.75,16.77,21.63,7.27,8.28,13.96,19.75,16.52,22.85,7.67,8.28,13.46,19.75,16.04,21.18],0.0027248,-0.113253,-0.453195,-0.627342,-0.561121,-0.659732,1540220000,53.1891,0.31124,5.55055,null,"2026-11-13"],[968,null,"REZOLUTE INC",null,0.00259683,0.00259683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[969,"OCFC","OceanFirst Financial Corp.","Financials",0.00259643,0.00259809,18,-0.004975,["2026-11-13","2026-11-16","2026-11-17",18,18.13,16.04,19.48,17.95,18.05,22.01,18.26,15.83,19.77,17.95,17.93,22.04,18.08,15.83,19.64,17.95,17.2,21.91,0.988969,0.988971,0.988968,0.958195,0.958194,0.801677,1,0.98897,0.988968,0.958195,0.958193,0.801674,1,0.98897,0.988966,0.958195,0.958192,0.801675],0.00390363,0.134709,-0.0656678,0.046536,0.0407391,0.0201242,1740959460,37.0268,3.32117,0.726821,0.0444444,"2026-11-13"],[970,"SEDG","SolarEdge Technologies Inc.","Technology",0.00259601,0.00335076,23.85,-0.018114,["2026-11-13","2026-11-16","2026-11-17",23.85,27.51,32.53,32.18,28.85,36.42,362.41,27.66,31.36,32.42,28.85,36.18,360.5,25.86,31.36,30.79,28.85,34.27,365],-0.133043,-0.266831,-0.258856,-0.17331,-0.34514,-0.934191,1476660000,-6.45751,1.11999,3.48832,null,"2026-11-13"],[971,"WABC","Westamerica Bancorporation","Financials",0.00259122,0.00241812,59.47,-0.00285,["2026-11-13","2026-11-16","2026-11-17",59.47,59.84,58.63,59.93,47.83,48.16,57.09,60.05,61.28,59.88,47.83,47.98,56.83,59.85,61.28,59.5,47.83,46.42,57.19,1,0.992096,0.992096,0.966757,0.966757,0.841661,1,0.992097,0.992096,0.966757,0.966757,0.841659,1,0.992097,0.992096,0.966757,0.966758,0.841659],-0.00618316,0.0224083,0.000230198,0.286116,0.277304,0.237658,1373600000,12.4126,5.44799,1.74004,0.0322852,"2026-11-13"],[972,null,"BANKWELL FINANCIAL GROUP INC",null,0.00258961,0.00258961,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[973,"NSSC","NAPCO Security Technologies Inc.","Industrials",0.00258103,0.00295908,30.22,-0.003955,["2026-11-13","2026-11-16","2026-11-17",30.22,30.24,36.18,38.26,41.7,40.39,23.17,31.43,35.57,38.32,41.7,40.35,24.3,31.34,35.57,38.06,41.7,40.22,24.21,1,1,0.995212,0.987621,0.984412,0.953556,1,1,0.995211,0.987621,0.984411,0.953556,1,1,0.995213,0.987621,0.984411,0.953556],-0.000661376,-0.164732,-0.206341,-0.266216,-0.239947,0.367799,1080920000,24.6509,5.32403,5.45673,0.0225017,"2026-11-13"],[974,null,"HEARTLAND EXPRESS INC",null,0.00257916,0.00257916,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[975,"SENEA","Seneca Foods Corp.","Consumer Staples",0.00257098,0.00276184,176.47,0.043954,["2026-11-13","2026-11-16","2026-11-17",176.47,151.04,183.07,193.9,110.63,119.77,51.94,167.24,170.25,191.7,110.63,121.58,47.69,168.21,170.25,189.5,110.63,123,47.94],0.168366,-0.0360518,-0.0898917,0.595137,0.473407,2.39757,1192880000,10.0658,0.664284,1.49065,null,"2026-11-13"],[976,null,"JADE BIOSCIENCES INC",null,0.00256754,0.00256754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[977,"IRMD","iRadimed Corporation","Healthcare",0.00256595,0.00248272,85.35,0.001408,["2026-11-13","2026-11-16","2026-11-17",85.35,86.31,89.65,87.16,97.28,84.5,40.29,86.94,88.27,86.95,97.28,84.35,39.99,86.72,88.27,88.02,97.28,85.42,39.19,0.997654,0.997653,0.995364,0.991155,0.984056,0.906019,0.997654,0.997654,0.997654,0.991155,0.986039,0.906019,0.997653,0.997654,0.997654,0.991155,0.98604,0.906019],-0.00879734,-0.0457246,-0.0162055,-0.114806,0.0264245,1.33813,1091470000,45.3962,12.187,10.2277,0.00937317,"2026-11-13"],[978,null,"LUMEXA IMAGING HOLDINGS INC",null,0.00256521,0.00256521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[979,"CNXC","Concentrix Corporation","Technology",0.00256515,0.00225599,32.72,0.023459,["2026-11-13","2026-11-16","2026-11-17",32.72,30.32,26.96,24.87,41.58,35.86,182.11,31.45,27.87,24.49,41.58,35.27,187.39,31.96,27.87,23.33,41.58,33.5,188.35,1,0.989199,0.989196,0.950936,0.950937,0.890579,1,0.989196,0.989196,0.950936,0.950936,0.89058,1,0.989196,0.989198,0.950936,0.950937,0.890579],0.0791557,0.226902,0.330011,-0.172482,-0.0404861,-0.798253,1999370000,-0.836719,0.200641,1.13091,0.0452323,"2026-11-13"],[980,null,"C4 THERAPEUTICS INC",null,0.00253836,0.00253836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[981,null,"MATRIX IT LTD",null,0.002536,0.002536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[982,"MRVI","Maravai LifeSciences Holdings Inc.","Healthcare",0.0025337,0.00245441,7.54,-0.018229,["2026-11-13","2026-11-16","2026-11-17",7.54,7.52,6.53,5.78,3.25,3.25,37.61,8.02,6.79,5.7,3.25,3.64,36.96,7.86,6.79,5.68,3.25,3.34,37.57],0.00265957,0.154671,0.304498,1.32,1.32,-0.799521,1959555520,-29.8399,9.19996,10.0034,null,"2026-11-13"],[983,null,"RXSIGHT INC",null,0.00251749,0.00251749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[984,"SOUN","SoundHound AI Inc","Technology",0.00251671,0.00493618,3.49,-0.030556,["2026-11-13","2026-11-16","2026-11-17",3.49,4.11,4.88,7.48,9.97,12.22,null,4.05,4.72,7.43,9.97,12.17,null,3.87,4.72,7.04,9.97,11.43,null],-0.150852,-0.284836,-0.533422,-0.64995,-0.714403,null,1704490000,-23.1892,7.6347,2.11711,null,"2026-11-13"],[985,null,"CORVUS PHARMACEUTICALS INC",null,0.00250848,0.00250848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[986,"MBWM","Mercantile Bank Corporation","Financials",0.00250551,0.00233706,61.25,0.002291,["2026-11-13","2026-11-16","2026-11-17",61.25,60.57,58.03,61.4,48.1,45.55,36.6,61.63,58.61,61.56,48.1,45.5,36.52,61.36,58.61,61.14,48.1,43.91,36.55,1,1,0.99352,0.978753,0.970924,0.83827,1,1,0.99352,0.978753,0.970923,0.838269,1,1,0.99352,0.978753,0.970922,0.838271],0.0112267,0.0554885,0.00406333,0.301032,0.384945,0.99637,1058910000,11.0962,3.90235,1.42498,0.0261224,"2026-11-13"],[987,"FSBC","Five Star Bancorp","Financials",0.0024998,0.00247132,44.31,0.000226,["2026-11-13","2026-11-16","2026-11-17",44.31,44.11,42.72,47.1,35.78,34.7,28.24,44.29,42.98,46.75,35.78,34.64,29,44.2,42.98,46.86,35.78,33.22,29.25,1,0.994434,0.994435,0.976945,0.976945,0.871728,1,0.994435,0.994434,0.976945,0.976946,0.871728,1,0.994435,0.994434,0.976945,0.976945,0.87173],0.00453412,0.0430246,-0.053971,0.267626,0.30708,0.799932,1087240000,14.0317,5.75481,1.76352,0.0225683,"2026-11-13"],[988,null,"NB BANCORP INC",null,0.00248983,0.00248983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[989,null,"PERMA-FIX ENVIRNMNTL SVCS INC",null,0.0024864,0.0024864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[990,null,"CAMDEN NATIONAL CORP",null,0.00247004,0.00247004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[991,null,"EIGHTCO HOLDINGS INC",null,0.00246419,0.00246419,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[992,"LIFE","Ethos Technologies Inc.","Financials",0.00244775,0.00255612,33.26,-0.007757,["2026-11-13","2026-11-16","2026-11-17",33.26,33.51,39.61,34.8,null,null,null,35.77,37.52,34.02,null,null,null,36.02,37.52,35.17,null,null,null],-0.00746046,-0.160313,-0.0442529,null,null,null,2162410000,-18.4057,2.9741,4.2273,null,"2026-11-13"],[993,null,"COLUMBUS MCKINNON CORP NY",null,0.00244516,0.00244516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[994,null,"ADURO CLEAN TECHNOLOGIES INC",null,0.00244471,0.00244471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[995,"PURR","Hyperliquid Strategies Inc","Financials",0.00244236,0.00328774,8.7,-0.011925,["2026-11-13","2026-11-16","2026-11-17",8.7,8.815,10.23,6.82,3.56,null,null,8.91,9.07,6.68,3.56,null,null,8.75,9.07,7.15,3.56,null,null],-0.0130459,-0.14956,0.27566,1.44382,null,null,2409980000,null,null,0.70901,null,"2026-11-13"],[996,"CFFN","Capitol Federal Financial Inc.","Financials",0.00244211,0.00239024,8.41,-0.00591,["2026-11-13","2026-11-16","2026-11-17",8.41,8.43,8.26,8.84,6.81,6.29,12.65,8.6,8.17,8.73,6.81,6.33,12.46,8.6,8.17,8.72,6.81,6.09,12.26,1,0.989988,0.989989,0.953319,0.953323,0.721059,1,0.989988,0.989989,0.953319,0.953318,0.721059,1,0.989988,0.989989,0.953319,0.953317,0.72106],-0.00237248,0.0284567,-0.0390222,0.29542,0.402508,-0.077992,1057120000,12.7542,4.60856,1.03444,0.0404281,"2026-11-13"],[997,"MSEX","Middlesex Water Company","Utilities",0.00244034,0.00235742,57.4,0.002095,["2026-11-13","2026-11-16","2026-11-17",57.4,59.87,53.8,58.87,50.42,52.56,105.62,59.5,54.59,58.73,50.42,52.5,106.33,58.77,54.59,58.02,50.42,51.62,107.43,1,1,0.99387,0.980565,0.973841,0.904504,1,1,0.99387,0.980565,0.97384,0.906994,1,1,1,0.980565,0.980564,0.906994],-0.0412561,0.0669145,-0.0189565,0.161001,0.12142,-0.399165,1098040000,21.1122,5.17323,2.00513,0.0264808,"2026-11-13"],[998,"ETOR","eToro Group Ltd.","Financials",0.00243759,0.00331227,22.5,0.001781,["2026-11-13","2026-11-16","2026-11-17",22.5,22.97,24.86,28.94,35.13,39.26,null,23.32,24.39,28.58,35.13,40.5,null,21.56,24.39,28.12,35.13,38.52,null],-0.0204615,-0.0949316,-0.222529,-0.359522,-0.426898,null,1864156995,8.63868,0.134654,0.116054,null,"2026-11-13"],[999,null,"DRUGS MADE IN AMERICA ACQUISITION CORP",null,0.00243356,0.00243356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1000,"RDVT","Red Violet Inc. Common Stock","Technology",0.00242143,0.00230205,73.57,-0.032037,["2026-11-13","2026-11-16","2026-11-17",73.57,70.1,78.56,73.74,56.95,57.51,34.9,72.47,74,69.78,56.95,58.43,35.1,73.29,74,68.04,56.95,54.33,36.2,1,1,1,1,1,0.991751,1,1,1,1,1,0.991752,1,1,1,1,1,0.991751],0.0495007,-0.0635183,-0.0023054,0.291835,0.279256,1.12556,1180880000,67.2565,11.421,5.20397,null,"2026-11-13"],[1001,"HBNC","Horizon Bancorp Inc.","Financials",0.0024214,0.00211357,21.27,0.003775,["2026-11-13","2026-11-16","2026-11-17",21.27,20.81,19.13,20.53,16.96,16.08,19.93,21.17,19.46,20.57,16.96,16.14,19.78,21.3,19.46,20.36,16.96,15.65,19.58,1,1,0.991612,0.965289,0.965286,0.806372,1,1,0.991614,0.965289,0.965285,0.80637,1,1,0.991616,0.965289,0.965284,0.806374],0.0221048,0.111866,0.0448087,0.299225,0.370331,0.323502,1092170000,10.2392,3.6283,1.56179,0.0300893,"2026-11-13"],[1002,null,"SIMULATIONS PLUS INC",null,0.00242117,0.00242117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1003,"BL","BlackLine Inc.","Technology",0.00241515,0.00259747,29.53,0.036868,["2026-11-13","2026-11-16","2026-11-17",29.53,25.89,29.51,31.36,55.29,55.44,128.26,26.97,29.8,30.53,55.29,54.67,124.71,27.33,29.8,29.3,55.29,52.49,121.58],0.140595,0.000677736,-0.0583546,-0.465907,-0.467352,-0.769765,1686430000,42.0398,2.25592,5.42556,null,"2026-11-13"],[1004,"APPN","Appian Corporation","Technology",0.00238716,0.0017982,54.51,-0.011605,["2026-11-13","2026-11-16","2026-11-17",54.51,51.6,38.71,37.01,35.42,43.05,89.68,51.15,41.17,35.41,35.42,43.27,89.58,52.35,41.17,34.91,35.42,41.54,85.99],0.0563953,0.408163,0.472845,0.538961,0.266202,-0.392172,3891110000,-637.703,4.61784,-39.7709,null,"2026-11-13"],[1005,null,"TACTILE SYSTEMS TECHNOLOGY INC",null,0.00237931,0.00237931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1006,"GSHD","Goosehead Insurance Inc.","Financials",0.00237164,0.00338304,46.01,0.007665,["2026-11-13","2026-11-16","2026-11-17",46.01,55.55,44.44,67.4,73.65,70.15,144.29,54.685,46.4,66.29,73.65,69.03,137.34,46.13,46.4,64.4,73.65,68.37,133.26,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443,1,1,1,1,1,0.946443],-0.171737,0.0353285,-0.317359,-0.375289,-0.34412,-0.663084,1634090000,46.3006,4.0633,-14.5379,null,"2026-11-13"],[1007,null,"LARIMAR THERAPEUTICS INC",null,0.0023621,0.0023621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1008,null,"APEX TREASURY CORP",null,0.00236196,0.00236196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1009,null,"TABOOLA.COM LTD",null,0.00235215,0.00235215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1010,null,"DORCHESTER MINERALS MLP",null,0.00235154,0.00235154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1011,null,"DAKTRONICS INC",null,0.00235145,0.00235145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1012,"AMSC","American Superconductor Corporation","Industrials",0.00234821,0.00267105,24.13,-0.036342,["2026-11-13","2026-11-16","2026-11-17",24.13,23.39,28.71,31.51,28.78,33.63,16.04,25.33,25.67,31.92,28.78,33.91,15.35,25.47,25.67,32.13,28.78,32.13,14.82],0.0316375,-0.159526,-0.234211,-0.161571,-0.282486,0.504364,1169220000,8.6686,3.34837,2.00768,null,"2026-11-13"],[1013,"OCUL","Ocular Therapeutix Inc.","Healthcare",0.00234716,0.00379049,6.21,-0.011146,["2026-11-13","2026-11-16","2026-11-17",6.21,6.595,7.24,10.1,12.14,11.19,6.97,6.85,6.87,10.04,12.14,11.3,7.04,6.61,6.87,10.65,12.14,11.89,6.71],-0.0583776,-0.142265,-0.385149,-0.488468,-0.44504,-0.109039,1366340000,-4.1741,27.0749,3.09365,null,"2026-11-13"],[1014,"JBLU","JetBlue Airways Corporation","Industrials",0.00234486,0.00274257,3.76,-0.013123,["2026-11-13","2026-11-16","2026-11-17",3.76,3.67,3.35,5.8,4.55,4.32,15.16,3.94,2.93,5.65,4.55,4.19,14.89,4,2.93,5.24,4.55,4.05,14.86],0.0245232,0.122388,-0.351724,-0.173626,-0.12963,-0.751979,1418840000,-1.41696,0.141795,1.0598,null,"2026-11-13"],[1015,null,"NEURONETICS INC",null,0.00234466,0.00234466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1016,null,"AMERICAN BITCOIN CORP",null,0.00234017,0.00234017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1017,null,"OFFICE PROPERTIES INCOME TRUST",null,0.00233823,0.00233823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1018,"SHAZ","SharonAI Holdings Inc.","Technology",0.00233507,0.00542858,22.56,-0.071223,["2026-11-13","2026-11-16","2026-11-17",22.56,21.81,34.71,72.02,92.5,null,null,23.93,26.59,76.47,92.5,null,null,23.32,26.59,76.9,92.5,null,null],0.0343879,-0.350043,-0.686754,-0.756108,null,null,807727000,null,null,0.769731,null,"2026-11-13"],[1019,"MQ","Marqeta Inc.","Technology",0.00233415,0.00200995,18.23,0.011093,["2026-11-13","2026-11-16","2026-11-17",18.23,18.59,18.56,16.47,4.75,4.96,24.29,18.4,18.69,16.335,4.75,4.88,23.4,18.34,18.69,15.52,4.75,4.72,24.18],-0.0193653,-0.0177802,0.106861,2.83789,2.6754,-0.249485,1892470000,14.6234,2.74313,2.26253,null,"2026-11-13"],[1020,"STAA","STAAR Surgical Company","Healthcare",0.00233217,0.00190857,26.39,-0.014563,["2026-11-13","2026-11-16","2026-11-17",26.39,25.21,21.5,25.33,23.09,26.03,113.38,24.55,21.27,26.18,23.09,26.32,115.79,23.87,21.27,24.09,23.09,26.5,113.4],0.0468068,0.227442,0.0418476,0.142919,0.0138302,-0.767243,1324830000,2501.57,4.03885,3.52493,null,"2026-11-13"],[1021,null,"SANARA MEDTECH INC",null,0.00233212,0.00233212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1022,null,"TCGX ACQUISITION CORP",null,0.00231213,0.00231213,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1023,"ITRN","Ituran Location and Control Ltd.","Technology",0.00230489,0.00232827,48.23,-0.018119,["2026-11-13","2026-11-16","2026-11-17",48.23,49.76,51.09,53.69,43.01,37.03,27.55,51.82,49.7,53.39,43.01,36.62,29.56,49.64,49.7,52.83,43.01,36.93,27.75,1,1,0.990335,0.953381,0.942393,0.806494,1,1,0.990335,0.953381,0.942392,0.806495,1,1,0.990335,0.953381,0.942394,0.806494],-0.0307476,-0.0559796,-0.0929281,0.1762,0.382075,1.17067,955371000,16.4403,2.65441,4.38029,0.041468,"2026-11-13"],[1024,null,"CERENCE INC",null,0.00230261,0.00230261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1025,null,"VERSAMET ROYALTIES CORP",null,0.00230173,0.00230173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1026,null,"NWPX INFRASTRUCTURE INC",null,0.00230116,0.00230116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1027,null,"EMBECTA CORP",null,0.00229906,0.00229906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1028,null,"GREAT SOUTHERN BANCORP INC",null,0.00229412,0.00229412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1029,null,"TRUSTCO BANK CORP NY",null,0.00228044,0.00228044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1030,null,"ARBUTUS BIOPHARMA CORP",null,0.0022743,0.0022743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1031,"DJT","Trump Media & Technology Group Corp.","Communication Services",0.00227342,0.00457642,4.64,-0.066398,["2026-11-13","2026-11-16","2026-11-17",4.64,3.99,7.75,8.3,13.24,12.03,59.18,4.06,6.99,8.27,13.24,11.07,59.99,4.28,6.99,8.1,13.24,10.85,58.5],0.162907,-0.40129,-0.440964,-0.649547,-0.614298,-0.921595,1291910000,-1.5421,198.78,0.897768,null,"2026-11-13"],[1032,null,"ALERUS FINANCIAL CORP",null,0.00227312,0.00227312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1033,"SRPT","Sarepta Therapeutics Inc. Common Stock (DE)","Healthcare",0.00227194,0.00284244,16.07,0.003748,["2026-11-13","2026-11-16","2026-11-17",16.07,17.82,16.51,18.42,21.52,17.82,84.94,17.24,17.1,18.1,21.52,18.81,83,16.42,17.1,18.18,21.52,17.54,79.72],-0.0982043,-0.0266505,-0.127579,-0.253253,-0.0982043,-0.810808,1723280000,-15.0256,0.880322,1.12647,null,"2026-11-13"],[1034,"SCSC","ScanSource Inc.","Technology",0.0022593,0.00275525,44.755,0.011184,["2026-11-13","2026-11-16","2026-11-17",44.755,42.78,61.97,52.33,39.06,40.81,36.07,44.06,60.02,53.19,39.06,40.71,35.1,45.43,60.02,51.71,39.06,38.79,35.26],0.0461664,-0.277796,-0.144754,0.145801,0.0966675,0.240782,909648000,13.4315,0.263618,0.992884,null,"2026-11-13"],[1035,null,"IQIYI INC",null,0.00224915,0.00224915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1036,null,"DIGI POWER X INC",null,0.0022443,0.0022443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1037,null,"DUOS TECHNOLOGIES GROUP INC",null,0.00224301,0.00224301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1038,null,"ASTEC INDUSTRIES INC",null,0.00224258,0.00224258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1039,"ALKT","Alkami Technology Inc.","Technology",0.00223318,0.00311542,13.98,0.002869,["2026-11-13","2026-11-16","2026-11-17",13.98,13.41,14.15,20.78,23.07,20.07,28.15,14.22,13.73,20.67,23.07,20.48,29.48,14.16,13.73,20.21,23.07,20.4,29.5],0.0425056,-0.0120141,-0.327238,-0.394018,-0.303438,-0.503375,1496450000,-40.3911,2.92456,4.16198,null,"2026-11-13"],[1040,null,"SHOE STATION GROUP INC",null,0.00223232,0.00223232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1041,null,"BLUE WATER ACQUISITION CORP III",null,0.00220704,0.00220704,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1042,null,"SCRIBE THERAPEUTICS INC",null,0.00220372,0.00220372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1043,null,"GEMINI SPACE STATION INC",null,0.00220162,0.00220162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1044,null,"AGENUS INC",null,0.00219494,0.00219494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1045,null,"LENDINGTREE INC",null,0.00218984,0.00218984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1046,null,"PROFRAC HOLDING CORP",null,0.00218752,0.00218752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1047,"HLMN","Hillman Solutions Corp.","Industrials",0.00216914,0.00202896,7.87,-0.003797,["2026-11-13","2026-11-16","2026-11-17",7.87,8.32,7.1,8.8,8.66,8.56,10.88,8.38,7.37,8.7,8.66,8.41,11.03,8.17,7.37,8.82,8.66,8.25,10.94],-0.0540865,0.108451,-0.105682,-0.091224,-0.0806075,-0.276654,1527880000,62.8952,0.933916,1.2385,null,"2026-11-13"],[1048,"THRM","Gentherm Inc","Consumer Discretionary",0.00216215,0.00279282,29.08,0.010073,["2026-11-13","2026-11-16","2026-11-17",29.08,29.47,31.05,43.07,36.37,36.13,87.37,30.38,29.04,44,36.37,35.74,85.24,29.78,29.04,43.34,36.37,34.71,85.02,1,1,0.943504,0.943503,0.943504,0.943502,1,1,0.943502,0.943503,0.943503,0.943503,1,1,0.943503,0.943503,0.943503,0.943503],-0.0132338,-0.0634461,-0.284391,-0.152562,-0.146934,-0.647232,1526830000,169.223,0.956921,2.11964,null,"2026-11-13"],[1049,"MBLY","Mobileye Global Inc.","Consumer Discretionary",0.00215634,0.00316273,5.56,-0.014184,["2026-11-13","2026-11-16","2026-11-17",5.56,5.73,7.02,8.9,10.44,12.46,null,5.86,7.22,8.92,10.44,12.32,null,5.63,7.22,9.23,10.44,11.83,null],-0.0296684,-0.207977,-0.375281,-0.467433,-0.553772,null,1403370000,-0.347345,0.699023,0.170232,null,"2026-11-13"],[1050,"XPEL","XPEL Inc.","Consumer Discretionary",0.00215394,0.00267999,37.85,0.006114,["2026-11-13","2026-11-16","2026-11-17",37.85,38.39,45.44,50.27,49.91,40.74,70.78,38.01,43.81,50,49.91,40.19,76.73,40.03,43.81,49.995,49.91,40.28,75.76],-0.0140662,-0.167033,-0.247066,-0.241635,-0.0709377,-0.465244,1041510000,17.9249,2.00211,3.24721,null,"2026-11-13"],[1051,null,"DAILY JOURNAL CORP",null,0.0021486,0.0021486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1052,null,"PALLADYNE AI CORP",null,0.00213563,0.00213563,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1053,"JJSF","J & J Snack Foods Corp.","Consumer Staples",0.00212813,0.00202972,88.39,0.007408,["2026-11-13","2026-11-16","2026-11-17",88.39,89.83,80.75,91.01,90.37,82.57,154.85,89.07,78.75,89.47,90.37,83.09,152.03,89.42,78.75,87.45,90.37,84.03,149.76,1,1,0.990408,0.970736,0.962558,0.88822,1,1,0.990408,0.970736,0.962559,0.88822,1,1,0.990408,0.970736,0.962559,0.88822],-0.0160303,0.094613,-0.019382,0.00757577,0.112126,-0.357355,1651270000,33.5088,1.08282,1.85083,0.0362032,"2026-11-13"],[1054,null,"HANMI FINANCIAL CORP",null,0.00212779,0.00212779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1055,"CMPS","COMPASS Pathways Plc American Depository Shares","Healthcare",0.00212681,0.0030488,9.01,-0.012061,["2026-11-13","2026-11-16","2026-11-17",9.01,8.61,11.14,13.29,6.9,5.29,35.39,9.18,10.75,13.45,6.9,5.205,35.15,9.25,10.75,13.72,6.9,5.33,34.08],0.0464576,-0.191203,-0.322047,0.305797,0.703214,-0.745408,1276810000,-4.79993,null,8.99736,null,"2026-11-13"],[1056,"AMPL","Amplitude Inc.","Technology",0.00212599,0.00165273,17.34,0.000577,["2026-11-13","2026-11-16","2026-11-17",17.34,16.7,15.61,13.3,11.58,10.83,73.86,17.32,14.75,13.03,11.58,10.73,72.61,16.83,14.75,12.61,11.58,9.96,71.1],0.0383234,0.110826,0.303759,0.497409,0.601108,-0.765232,2210810000,-22.0925,5.57656,17.2886,null,"2026-11-13"],[1057,null,"IMMERSION CORP",null,0.00212155,0.00212155,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1058,null,"JACK IN THE BOX INC",null,0.00212135,0.00212135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1059,"OPEN","Opendoor Technologies Inc","Real Estate",0.00212051,0.00545147,1.19,-0.036437,["2026-11-13","2026-11-16","2026-11-17",1.19,1.4,2.11,3.65,5.83,8.56,23.14,1.41,2.115,3.64,5.83,8.12,21.52,1.31,2.115,3.54,5.83,7.84,21],-0.15,-0.436019,-0.673973,-0.795883,-0.860981,-0.948574,1106980000,-0.668486,0.327978,1.86205,null,"2026-11-13"],[1060,null,"AEBI SCHMIDT HOLDING AG",null,0.00211268,0.00211268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1061,null,"ABEONA THERAPEUTICS INC",null,0.00210645,0.00210645,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1062,null,"ADAMAS TRUST INC",null,0.00210596,0.00210596,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1063,null,"HEALTHSTREAM INC",null,0.00209316,0.00209316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1064,"EYE","National Vision Holdings Inc.","Consumer Discretionary",0.00208382,0.00185988,18.295,-0.014809,["2026-11-13","2026-11-16","2026-11-17",18.295,17.9,17.04,19.05,25.82,23.67,50.81,18.97,17.43,19.3,25.82,23.7,48.24,19.01,17.43,18.47,25.82,24.46,48.68],0.022067,0.0736502,-0.0396325,-0.291441,-0.227081,-0.639933,1428240000,21.6243,0.695025,1.58616,null,"2026-11-13"],[1065,null,"GCM GROSVENOR INC",null,0.00207668,0.00207668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1066,null,"BARRETT BUSINESS SERVICES",null,0.00206414,0.00206414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1067,null,"BACKBLAZE INC",null,0.00206368,0.00206368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1068,"ROCK","Gibraltar Industries Inc.","Industrials",0.00206189,0.00292209,30.35,-0.017799,["2026-11-13","2026-11-16","2026-11-17",30.35,32.47,37.1,48.93,49.44,59,75.82,33.99,37.89,47.88,49.44,59.15,74.46,31.3,37.89,47.53,49.44,47.14,73.98],-0.065291,-0.181941,-0.379726,-0.386125,-0.485593,-0.59971,901590000,-18.0257,0.558574,0.997824,null,"2026-11-13"],[1069,null,"CASS INFORMATION SYSTEMS INC",null,0.00205986,0.00205986,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1070,null,"RENEW ENERGY GLOBAL PLC",null,0.00205189,0.00205189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1071,"AIP","Arteris Inc.","Technology",0.00204485,0.00221168,19.34,-0.0421,["2026-11-13","2026-11-16","2026-11-17",19.34,17.8,21.16,27.59,15.5,13.65,22.17,19.2,18.76,28.32,15.5,13.72,25.79,19.09,18.76,27.83,15.5,13.37,25.36],0.0865169,-0.0860113,-0.299021,0.247742,0.41685,-0.12765,961876000,-23.0586,10.3368,14.5926,null,"2026-11-13"],[1072,null,"SPYGLASS PHARMA INC",null,0.0020447,0.0020447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1073,null,"BERTO ACQUISITION CORP",null,0.00204356,0.00204356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1074,"HIMX","Himax Technologies Inc. American Depositary Shares","Technology",0.00203523,0.00308975,8.64,-0.035714,["2026-11-13","2026-11-16","2026-11-17",8.64,8.49,12.67,14.66,8.19,7.38,10.39,8.61,11.65,15.23,8.19,7.4,10.17,8.54,11.65,15.41,8.19,7.23,10.04,1,1,1,0.982698,0.98271,0.701761,1,1,1,0.982698,0.982703,0.70176,1,1,1,0.982698,0.982711,0.701763],0.0176678,-0.318074,-0.410641,0.0735191,0.19133,0.184974,1507040000,33.2671,1.80992,1.6859,null,"2026-11-13"],[1075,null,"FIRST FINANCIAL CORPORATION",null,0.00202705,0.00202705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1076,null,"CRYOPORT INC",null,0.00202517,0.00202517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1077,"TRUP","Trupanion Inc.","Financials",0.002014,0.0016278,34.48,0.005248,["2026-11-13","2026-11-16","2026-11-17",34.48,36.75,26.57,31,37.37,39.39,129.99,35.5,28.12,30.6,37.37,37.74,137.73,34.26,28.12,29.99,37.37,36.34,133.49],-0.0617687,0.297704,0.112258,-0.0773348,-0.124651,-0.734749,1491810000,56.0021,0.956083,3.7348,null,"2026-11-13"],[1078,"FCEL","FuelCell Energy Inc.","Industrials",0.00201169,0.00342327,9.68,-0.05561,["2026-11-13","2026-11-16","2026-11-17",9.68,9.96,15.5,20.34,7.31,7.04,336.9,10.82,13,22.37,7.31,7.04,317.7,10.28,13,22.36,7.31,6.58,307.2],-0.0281124,-0.375484,-0.52409,0.324213,0.375,-0.971267,773957000,-4.41547,5.01604,0.792892,null,"2026-11-13"],[1079,"SHLS","Shoals Technologies Group Inc.","Technology",0.00201093,0.00160479,8.29,0.027261,["2026-11-13","2026-11-16","2026-11-17",8.29,10.08,8.65,8.14,8.5,8.08,35.25,8.72,7.17,8.45,8.5,8.395,35.72,8.13,7.17,8.23,8.5,7.95,34.23],-0.177579,-0.0416185,0.0184275,-0.0247059,0.0259901,-0.764823,1396632051,36.8712,2.15415,2.18602,null,"2026-11-13"],[1080,"BCAX","Bicara Therapeutics Inc.","Healthcare",0.00200545,0.00442387,10.02,-0.008902,["2026-11-13","2026-11-16","2026-11-17",10.02,8.65,17.34,23.63,16.83,14.26,null,9.98,16.78,24.28,16.83,14.78,null,10.18,16.78,24.94,16.83,15.05,null],0.158382,-0.422145,-0.575963,-0.404635,-0.297335,null,665200000,-3.02278,null,1.62639,null,"2026-11-13"],[1081,null,"CROWN RESERVE ACQUISITION CORP I",null,0.00199532,0.00199532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1082,null,"LATHAM GROUP INC",null,0.0019937,0.0019937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1083,null,"ALVOTECH SA",null,0.00198802,0.00198802,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1084,null,"NN INC",null,0.00197979,0.00197979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1085,null,"ENTERA BIO LTD",null,0.00197151,0.00197151,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1086,"MNKD","MannKind Corporation","Healthcare",0.00197009,0.00182873,4.13,-0.007212,["2026-11-13","2026-11-16","2026-11-17",4.13,3.9,3.05,3.73,5.67,5.07,4.99,4.19,3.04,3.85,5.67,5.06,4.88,4.23,3.04,3.9,5.67,4.98,4.76],0.0589744,0.354098,0.107239,-0.271605,-0.185404,-0.172345,1328370000,-17.7106,3.20574,-35.5594,null,"2026-11-13"],[1087,"INNV","InnovAge Holding Corp.","Healthcare",0.00196808,0.00214579,9.47,0.007447,["2026-11-13","2026-11-16","2026-11-17",9.47,8.97,9.02,10.65,5.19,5.36,8.74,9.21,8.85,10.61,5.19,4.84,8.96,9.37,8.85,10.67,5.19,4.97,8.86],0.0557414,0.0498891,-0.110798,0.824663,0.766791,0.083524,1292240000,143.706,1.26962,5.06354,null,"2026-11-13"],[1088,null,"MITEK SYSTEMS INC",null,0.00196662,0.00196662,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1089,null,"CAPITAL CITY BANK GROUP INC",null,0.00196275,0.00196275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1090,"WEN","Wendy's Company (The)","Consumer Discretionary",0.00195744,0.00187589,8.28,0.012225,["2026-11-13","2026-11-16","2026-11-17",8.28,8.15,6.35,8.65,8.33,8.71,21.74,8.3,6.7,8.64,8.33,8.62,21.76,8.34,6.7,8.62,8.33,8.4,22.13,1,1,0.991561,0.95575,0.939908,0.787378,1,1,0.991562,0.95575,0.939907,0.787376,1,1,0.991566,0.95575,0.939905,0.787379],0.0159509,0.303937,-0.0346278,0.0400184,0.0114091,-0.516287,1583490000,16.3609,0.720253,12.739,0.0338164,"2026-11-13"],[1091,null,"LIGHTBRIDGE CORP",null,0.00195017,0.00195017,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1092,null,"ACLARIS THERAPEUTICS INC",null,0.00194686,0.00194686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1093,null,"AIRJOULE TECHNOLOGIES CORP",null,0.00193806,0.00193806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1094,null,"WORLD ACCEPTANCE CORP",null,0.00193367,0.00193367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1095,"LCID","Lucid Group Inc.","Consumer Discretionary",0.00192817,0.00302551,2.955,-0.092166,["2026-11-13","2026-11-16","2026-11-17",2.955,3.29,3.355,6.44,10.57,15.17,439.3,3.6,3.13,6.22,10.57,14.2,555.2,3.77,3.13,6.22,10.57,12.91,525.5],-0.101824,-0.119225,-0.541149,-0.720435,-0.805208,-0.993273,1170930000,-0.315778,0.75018,-0.558915,null,"2026-11-13"],[1096,null,"LINCOLN EDUCATIONAL SERVICES CORP",null,0.0019238,0.0019238,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1097,null,"DOMO INC",null,0.00192034,0.00192034,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1098,null,"ANTERIS TECHNOLOGIES GLOBAL CORP",null,0.00191847,0.00191847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1099,null,"KURA ONCOLOGY INC",null,0.00191762,0.00191762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1100,"LEGN","Legend Biotech Corporation American Depositary Shares","Healthcare",0.0019146,0.00217348,17.5,-0.056095,["2026-11-13","2026-11-16","2026-11-17",17.5,23.4,17.88,20.27,21.74,31.01,47.92,24.29,18.48,20.37,21.74,30.29,52.7,20.41,18.48,20.65,21.74,29.72,55.73],-0.252137,-0.0212528,-0.136655,-0.195032,-0.435666,-0.634808,3236510000,-10.8984,3.1438,3.22788,null,"2026-11-13"],[1101,null,"AMERICAN PUBLIC EDUCATION INC",null,0.00190999,0.00190999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1102,null,"CEVA INC",null,0.00190788,0.00190788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1103,null,"FORTUNEX ACQUISITION CORP",null,0.00190679,0.00190679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1104,null,"RAMACO RESOURCES INC",null,0.00190676,0.00190676,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1105,null,"COLLEGIUM PHARMACEUTICAL INC",null,0.00190472,0.00190472,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1106,null,"CAPITAL CLEAN ENERGY CARRIERS CORP",null,0.00190111,0.00190111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1107,null,"BRC GROUP HOLDINGS INC",null,0.00189768,0.00189768,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1108,"WLTH","Wealthfront Corporation","Technology",0.001894,0.00155639,10.715,0.05049,["2026-11-13","2026-11-16","2026-11-17",10.715,10.63,10.1,9.45,13.59,null,null,11.15,10.63,9.14,13.59,null,null,10.93,10.63,9.16,13.59,null,null],0.00799624,0.0608911,0.133862,-0.211553,null,null,1673430000,-23.1877,4.50193,2.69968,null,"2026-11-13"],[1109,null,"LIGHTWAVE LOGIC INC",null,0.00189325,0.00189325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1110,null,"8X8 INC NEW",null,0.00188241,0.00188241,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1111,null,"SCHOLASTIC CORP",null,0.00188191,0.00188191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1112,"QUBT","Quantum Computing Inc.","Technology",0.0018667,0.00264162,5.56,-0.044674,["2026-11-13","2026-11-16","2026-11-17",5.56,6.33,6.87,8.92,10.26,10.03,6.56,6.86,6.36,9.01,10.26,10.6,7.42,6.3,6.36,9.05,10.26,11.5,7.26],-0.121643,-0.190684,-0.376682,-0.45809,-0.445663,-0.152439,1261740000,-38.7971,66.5818,0.798234,null,"2026-11-13"],[1113,null,"OVID THERAPEUTICS INC",null,0.00186524,0.00186524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1114,"NVAX","Novavax Inc.","Healthcare",0.00185811,0.00195248,8.525,-0.026826,["2026-11-13","2026-11-16","2026-11-17",8.525,10.78,12.82,8.14,6.72,7.06,169.89,10.89,11.26,8.05,6.72,6.97,170.49,10.2,11.26,8.07,6.72,6.8,183.99],-0.209184,-0.335023,0.0472973,0.268601,0.207507,-0.94982,1406700000,-18.3339,3.41724,-6.48683,null,"2026-11-13"],[1115,"REPL","Replimune Group Inc.","Healthcare",0.0018576,0.00124127,21.89,-0.004095,["2026-11-13","2026-11-16","2026-11-17",21.89,21.62,12.11,15.19,9.72,8.98,33.44,22.26,10.86,14.97,9.72,8.99,33.33,23.28,10.86,14.63,9.72,8.77,33.27],0.0124884,0.807597,0.44108,1.25206,1.43764,-0.345395,2075180000,-7.66003,null,10.1384,null,"2026-11-13"],[1116,null,"TRON INC",null,0.00185185,0.00185185,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1117,null,"LOVESAC",null,0.00184756,0.00184756,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1118,null,"ALPHA and OMEGA SEMICONDUCTOR LTD",null,0.0018448,0.0018448,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1119,"ASST","Strive Inc.","Financials",0.00184361,0.00199854,21.36,-0.04,["2026-11-13","2026-11-16","2026-11-17",21.36,21.45,27.59,12.58,14.76,23,null,21.46,24.09,12.315,14.76,21.6,null,21.55,24.09,13.2,14.76,20.8,null],-0.0041958,-0.225806,0.697933,0.447154,-0.0713043,null,4187100000,-10.2654,422.754,2.91752,null,"2026-11-13"],[1120,null,"LEXICON PHARMACEUTICALS INC",null,0.00183947,0.00183947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1121,"KRT","Karat Packaging Inc.","Consumer Discretionary",0.00182843,0.00248957,33.45,-0.052945,["2026-11-13","2026-11-16","2026-11-17",33.45,33.54,53.86,47.83,22.57,22.33,21.23,36.51,53.31,47.91,22.57,22.21,21.14,37.79,53.31,47.8,22.57,21.24,20.96,1,1,0.990119,0.956956,0.936507,0.781536,1,1,0.990119,0.956956,0.936511,0.781537,1,1,0.990119,0.956956,0.936511,0.781536],-0.00268336,-0.378945,-0.293669,0.548719,0.599545,1.01603,669141000,14.1198,1.32552,4.08922,0.0562033,"2026-11-13"],[1122,null,"OPERA LTD",null,0.00182335,0.00182335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1123,"CERT","Certara Inc.","Healthcare",0.001823,0.00124876,11.57,-0.027731,["2026-11-13","2026-11-16","2026-11-17",11.57,12.05,9.6,8.15,8.81,8.41,38.96,12.22,9.37,8,8.81,8.33,38.7,12.125,9.37,8,8.81,8.17,36.01],-0.039834,0.205208,0.419632,0.31328,0.375743,-0.703029,1764930000,-27.433,4.42632,1.80479,null,"2026-11-13"],[1124,null,"ACNB CORP",null,0.0018196,0.0018196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1125,null,"VENDOME ACQUISITION CORP I",null,0.00181746,0.00181746,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1126,null,"EAGLE BANCORP INC MD",null,0.00181441,0.00181441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1127,null,"ALPEX ACQUISITION CORP",null,0.00181302,0.00181302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1128,null,"TIPTREE INC",null,0.00180443,0.00180443,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1129,null,"QFIN HOLDINGS INC",null,0.00179332,0.00179332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1130,null,"REPUBLIC AIRWAYS HOLDINGS INC",null,0.00179275,0.00179275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1131,null,"SHORE BANCSHARES INC",null,0.00179191,0.00179191,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1132,"STRA","Strategic Education Inc.","Consumer Staples",0.00178398,0.00258199,54.72,-0.006536,["2026-11-13","2026-11-16","2026-11-17",54.72,52.2,81.89,82.07,80.2,80.64,61.3,52.95,81.33,82.33,80.2,80.04,60.56,54.59,81.33,80.69,80.2,77.23,59.24,1,1,0.992675,0.977949,0.970428,0.860564,1,1,0.992673,0.977949,0.970427,0.860565,1,1,0.992674,0.977949,0.970427,0.860564],0.0482759,-0.331787,-0.328332,-0.302321,-0.30075,0.0372954,1197390000,125.126,0.926815,0.793182,0.0438596,"2026-11-13"],[1133,null,"CRONOS GROUP INC",null,0.00178149,0.00178149,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1134,null,"IPERIONX LTD",null,0.00178022,0.00178022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1135,null,"BALLARD POWER SYSTEMS INC",null,0.00177783,0.00177783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1136,null,"RACKSPACE TECHNOLOGY INC",null,0.00177025,0.00177025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1137,null,"DONEGAL GROUP INC",null,0.00176791,0.00176791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1138,"PAHC","Phibro Animal Health Corporation","Healthcare",0.0017674,0.00177283,35.97,0.014382,["2026-11-13","2026-11-16","2026-11-17",35.97,32.96,36.81,34.06,37.36,44.7,22.76,34.61,38.82,34.36,37.36,45.1,22.13,34.64,38.82,34.63,37.36,45.06,21.68,1,1,0.996873,0.990399,0.987718,0.882856,1,1,0.996871,0.990399,0.987718,0.882856,1,1,0.996873,0.990399,0.987719,0.882855],0.0913228,-0.0228199,0.0593902,-0.0278722,-0.185296,0.790104,1460440000,14.2285,0.948397,3.49908,0.0133445,"2026-11-13"],[1139,null,"AELUMA INC",null,0.00176527,0.00176527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1140,null,"SOUTHERN MISSOURI BANCORP INC",null,0.00176407,0.00176407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1141,"GT","The Goodyear Tire & Rubber Company","Consumer Discretionary",0.00175922,0.00255953,4.12,0.022333,["2026-11-13","2026-11-16","2026-11-17",4.12,4.36,4.56,6.18,8.76,7.59,23.55,4.18,4.29,6.11,8.76,7.56,23.11,4.02,4.29,6.05,8.76,7.43,22.74],-0.0550459,-0.0964912,-0.333333,-0.52968,-0.457181,-0.825053,1186360000,-2.03188,0.0676986,0.452044,null,"2026-11-13"],[1142,null,"VELOS ACQUISITION I CORP",null,0.00175674,0.00175674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1143,null,"DRUGS MADE IN AMERICA ACQUISITION II CORP",null,0.00174557,0.00174557,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1144,null,"SUNCRETE INC",null,0.0017445,0.0017445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1145,null,"PEOPLES FINL SVCS CORP",null,0.00174113,0.00174113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1146,null,"KODIAK ROBOTICS IN",null,0.00171952,0.00171952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1147,null,"CANTOR EQUITY PARTNERS IV INC",null,0.00171943,0.00171943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1148,null,"MONOPAR THERAPEUTICS INC",null,0.00171841,0.00171841,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1149,"WBTN","WEBTOON Entertainment Inc.","Communication Services",0.00171817,0.00175768,9.85,-0.022817,["2026-11-13","2026-11-16","2026-11-17",9.85,9.67,10.02,8.51,13.03,12.6,null,9.93,8.72,8.285,13.03,12.83,null,9.92,8.72,8.43,13.03,12.25,null],0.0186143,-0.0169661,0.157462,-0.244052,-0.218254,null,1337470000,-3.93434,0.990677,1.10325,null,"2026-11-13"],[1150,"PCRX","Pacira BioSciences Inc.","Healthcare",0.00170386,0.00115714,36.46,0,["2026-11-13","2026-11-16","2026-11-17",36.46,36.43,36.31,23.18,25.88,23.62,57.04,36.46,36.34,23,25.88,23.78,57.03,36.49,36.34,23.24,25.88,23.88,56.78],0.000823497,0.00413109,0.572908,0.40881,0.543607,-0.360799,1461850000,38.7535,1.96697,2.05252,null,"2026-11-13"],[1151,null,"RESERVOIR MEDIA INC",null,0.00170364,0.00170364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1152,null,"LSI INDUSTRIES INC OHIO",null,0.00170178,0.00170178,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1153,null,"PEAPACK GLADSTONE FINL CORP",null,0.00169953,0.00169953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1154,null,"HMH HOLDING INC",null,0.00169045,0.00169045,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1155,null,"GOSSAMER BIO INC",null,0.00168727,0.00168727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1156,null,"VERSABANK",null,0.00168424,0.00168424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1157,"KARD","Kardigan Inc.","Healthcare",0.00168209,0.00234585,13.82,-0.021246,["2026-11-13","2026-11-16","2026-11-17",13.82,15.52,12.97,21.81,null,null,null,15.18,13.03,20.2,null,null,null,15.18,13.03,20.55,null,null,null],-0.109536,0.0655359,-0.366346,null,null,null,1293520000,null,null,2.26098,null,"2026-11-13"],[1158,null,"KOPIN CORP",null,0.00168176,0.00168176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1159,null,"PARK OHIO HLDGS CORP",null,0.00167809,0.00167809,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1160,null,"AURA BIOSCIENCES INC",null,0.0016648,0.0016648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1161,null,"GOGO INC",null,0.00166062,0.00166062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1162,null,"BRIGHT MINDS BIOSCIENCES INC",null,0.00165037,0.00165037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1163,"TSAT","Telesat Corporation","Technology",0.00164261,0.00150484,45.29,-0.002203,["2026-11-13","2026-11-16","2026-11-17",45.29,41.79,45.72,52.62,29.1,24.99,47.16,45.3,44.96,50.64,29.1,24.89,44.31,46.12,44.96,50.55,29.1,23.83,44.74],0.0837521,-0.00940507,-0.139301,0.556357,0.812325,-0.0396522,672268000,-1.77333,2.24964,1.73586,null,"2026-11-13"],[1164,null,"CAPITAL BANCORP INC/MD",null,0.00164135,0.00164135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1165,null,"ADS-TEC ENERGY PLC",null,0.00163891,0.00163891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1166,null,"ROMA GREEN FINANCE LTD",null,0.00161587,0.00161587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1167,"IMCR","Immunocore Holdings plc American Depositary Shares","Healthcare",0.0016139,0.00187171,29.94,-0.017555,["2026-11-13","2026-11-16","2026-11-17",29.94,30.99,27.82,34.2,34.71,35.37,39.59,31.73,29.4,34.21,34.71,35.95,37.9,32.38,29.4,35.05,34.71,36.57,39.38],-0.0338819,0.0762042,-0.124561,-0.137424,-0.15352,-0.243748,1547340000,-48.1752,3.6043,3.68672,null,"2026-11-13"],[1168,"CBRL","Cracker Barrel Old Country Store Inc","Consumer Discretionary",0.00161193,0.00127151,66.95,0.032223,["2026-11-13","2026-11-16","2026-11-17",66.95,64.81,61.25,58.4,25.4,30.28,144.81,66.95,68.97,57.93,25.4,28.89,141.15,65.11,68.97,59.04,25.4,27.49,143.04,1,0.996291,0.996291,0.976382,0.97638,0.819764,1,1,0.996292,0.976382,0.976383,0.819764,1,1,0.996291,0.976382,0.976381,0.819764],0.0330196,0.0971305,0.150672,1.69959,1.26452,-0.436021,1496500000,47.2241,0.450724,3.12799,0.0149365,"2026-11-13"],[1169,"TMC","TMC the metals company Inc.","Materials",0.00159501,0.00314876,2.31,0.004348,["2026-11-13","2026-11-16","2026-11-17",2.31,2.27,2.815,4.41,6.17,5.17,3.31,2.62,2.58,4.01,6.17,5.08,3.53,2.42,2.58,3.77,6.17,4.885,3.64],0.0176211,-0.179396,-0.47619,-0.625608,-0.553191,-0.302115,1019380000,-6.83425,null,-23.3709,null,"2026-11-13"],[1170,"HSAI","Hesai Group American Depositary Share","Consumer Discretionary",0.00159482,0.00170444,14.42,0.017643,["2026-11-13","2026-11-16","2026-11-17",14.42,14.33,14.46,19.29,22.4,19.78,null,14.31,12.42,18.21,22.4,19.59,null,14.4,12.42,18.07,22.4,18.32,null],0.00628053,-0.00276625,-0.252462,-0.35625,-0.270981,null,2251610000,37.1459,5.34789,1.76075,null,"2026-11-13"],[1171,null,"LEGACY HOUSING CORP",null,0.001593,0.001593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1172,null,"KORNIT DIGITAL LTD",null,0.0015867,0.0015867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1173,null,"APOGEE ENTERPRISES INC.",null,0.00158491,0.00158491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1174,null,"MAMA'S CREATIONS INC",null,0.00157967,0.00157967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1175,null,"IRONWOOD PHARMACEUTICALS INC",null,0.00157923,0.00157923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1176,null,"ROMAN DBDR ACQUISITION CORP II",null,0.00157814,0.00157814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1177,null,"HINGHAM INSTITUTION FOR SAVING",null,0.00157789,0.00157789,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1178,"SDGR","Schrodinger Inc.","Healthcare",0.0015732,0.000993171,29.53,-0.042788,["2026-11-13","2026-11-16","2026-11-17",29.53,29.82,25.89,18.46,17.88,17.2,47.11,33.39,22.6,17.59,17.88,17.64,45.55,32.41,22.6,17.4,17.88,17.46,44.45],-0.00972502,0.140595,0.599675,0.651566,0.71686,-0.373169,2217050000,-37.3545,8.22168,7.33291,null,"2026-11-13"],[1179,null,"KEARNY FINANCIAL CORP",null,0.00153316,0.00153316,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1180,null,"GYRE THERAPEUTICS INC",null,0.0015323,0.0015323,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1181,null,"COGNYTE SOFTWARE LTD",null,0.00152941,0.00152941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1182,null,"CLIMB BIO INC",null,0.00152762,0.00152762,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1183,null,"FORTRESS VALUE ACQUISITION CORP V",null,0.00152745,0.00152745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1184,null,"SI-BONE INC",null,0.0015227,0.0015227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1185,null,"GIGCAPITAL9 CORP",null,0.00151803,0.00151803,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1186,"TNDM","Tandem Diabetes Care Inc.","Healthcare",0.00151745,0.00159095,20.07,0.146202,["2026-11-13","2026-11-16","2026-11-17",20.07,16.91,16.65,23.13,21.98,17.53,136.47,18.17,16.24,22.72,21.98,18.61,142.38,18.71,16.24,22.255,21.98,18.34,142.49],0.186872,0.205405,-0.132296,-0.0868972,0.144894,-0.852935,1400760000,-28.4222,1.3007,10.359,null,"2026-11-13"],[1187,null,"COINSHARES PLC",null,0.00151343,0.00151343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1188,null,"SOLARIUS CAPITAL ACQUISITION CORP",null,0.00151145,0.00151145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1189,null,"ARROW FINANCIAL CORP",null,0.0015097,0.0015097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1190,null,"ONESPAN INC",null,0.00150235,0.00150235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1191,null,"GREENE COUNTY BANCORP INC",null,0.00150179,0.00150179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1192,null,"RED RIVER BANCSHARES INC",null,0.00149236,0.00149236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1193,null,"ANNEXON INC",null,0.00149229,0.00149229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1194,null,"WEST BANCORPORATION INC",null,0.00149219,0.00149219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1195,null,"PYXIS ONCOLOGY INC",null,0.00149113,0.00149113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1196,null,"SANFILIPPO (JOHN B) and SON INC",null,0.00148523,0.00148523,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1197,null,"FINANCIAL INSTITUTIONS INC",null,0.00148176,0.00148176,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1198,null,"HALLADOR ENERGY COMPANY",null,0.00147953,0.00147953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1199,null,"COASTAL FINANCIAL CORP/WA",null,0.00147777,0.00147777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1200,null,"CRESUD SACIFYA",null,0.00147671,0.00147671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1201,null,"EUROSEAS LTD",null,0.00145692,0.00145692,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1202,null,"SIERRA BANCORP",null,0.00144305,0.00144305,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1203,null,"FIRST BUSINESS FINANCIAL SERVICES INC",null,0.00144229,0.00144229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1204,null,"NORTHRIM BANCORP INC",null,0.00144132,0.00144132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1205,null,"GROUPON INC",null,0.00144131,0.00144131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1206,null,"POLESTAR AUTOMOTIVE HOLDING UK PLC",null,0.0014384,0.0014384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1207,null,"BRIDGEWATER BANCSHARES INC",null,0.00143657,0.00143657,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1208,null,"CALLAN JMB INC",null,0.00143524,0.00143524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1209,null,"IQSTEL INC",null,0.0014328,0.0014328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1210,null,"AXE COMPUTE INC",null,0.00143154,0.00143154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1211,null,"NMP ACQUISITION CORP",null,0.00142943,0.00142943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1212,null,"INDUSTRIAL LOGISTICS PROPERTIES TRUST",null,0.00142482,0.00142482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1213,null,"MIDLAND STS BANCORP INC ILL",null,0.00142012,0.00142012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1214,null,"KIMBALL ELECTRONICS INC",null,0.00141774,0.00141774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1215,null,"INHIBIKASE THERAPEUTICS INC",null,0.00141343,0.00141343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1216,null,"CHOICEONE FINANCIAL SERVICES INC",null,0.0014093,0.0014093,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1217,null,"LIGHTPATH TECHNOLOGIES INC",null,0.0014062,0.0014062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1218,null,"BYRNA TECHNOLOGIES INC",null,0.00139864,0.00139864,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1219,null,"WEYCO GROUP INC",null,0.00138507,0.00138507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1220,"CSTL","Castle Biosciences Inc.","Healthcare",0.00138273,0.00129219,33.79,-0.02058,["2026-11-13","2026-11-16","2026-11-17",33.79,32.52,32.88,30.55,38.9,34.12,51.68,34.38,31.96,29.62,38.9,33.45,54.27,34.42,31.96,29.95,38.9,33.95,52.4],0.0390529,0.0276764,0.106056,-0.131362,-0.00967175,-0.346169,1041350000,-45.2285,2.76005,2.17557,null,"2026-11-13"],[1221,null,"CALIFORNIA BANCORP",null,0.00138148,0.00138148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1222,null,"NUVECTIS PHARMA INC",null,0.00137497,0.00137497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1223,"RUM","RUM Group Inc.","Communication Services",0.00137432,0.00204028,5.77,0.010508,["2026-11-13","2026-11-16","2026-11-17",5.77,4.915,6.71,7.54,6.32,5.67,9.75,5.08,5.69,7.46,6.32,5.64,9.78,5.11,5.69,8.24,6.32,5.25,9.776,1,1,1,1,1,0.862082,1,1,1,1,1,0.862076,1,1,1,1,1,0.862081],0.173957,-0.140089,-0.234748,-0.0870253,0.0176367,-0.313528,3414440000,-15.3786,18.0207,2.56332,null,"2026-11-13"],[1224,null,"UNITY BANCORP INC",null,0.0013728,0.0013728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1225,null,"CLIMB GLOBAL SOLUTIONS INC",null,0.00135456,0.00135456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1226,null,"CARTER BANKSHARES INC",null,0.00135205,0.00135205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1227,"ELE","Elemental Royalty Corporation","Materials",0.00134663,0.00197189,14.05,-0.022949,["2026-11-13","2026-11-16","2026-11-17",14.05,15.94,16.97,20.51,16.97,15.5,11.25,16.82,16.71,21.06,16.97,15.63,11.1,16.09,16.71,21.24,16.97,14.84,11.2,1,1,0.998484,0.994867,0.994871,0.994871,1,1,0.998481,0.994867,0.994869,0.994865,1,1,0.998484,0.994867,0.994872,0.994866],-0.11857,-0.172068,-0.313928,-0.167797,-0.0888752,0.255327,896811000,506.101,20.5488,1.14915,0.00854093,"2026-11-13"],[1228,null,"STARLING ONCOLOGY INSTITUTE INC",null,0.00134334,0.00134334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1229,null,"ORANGE CNTY BANCORP INC",null,0.0013431,0.0013431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1230,null,"EVOLV TECHNOLOGIES HOLDINGS INC",null,0.00134217,0.00134217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1231,null,"LASER PHOTONICS CORP",null,0.00133718,0.00133718,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1232,null,"PANGAEA LOGISTICS SOLUTIONS LTD",null,0.00133545,0.00133545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1233,null,"THREDUP INC",null,0.00133433,0.00133433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1234,null,"Q32 BIO INC",null,0.00132649,0.00132649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1235,null,"DESIGN THERAPEUTICS INC",null,0.00132343,0.00132343,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1236,null,"TERRA INNOVATUM GLOBAL NV",null,0.00132125,0.00132125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1237,null,"HOME BANCORP INC",null,0.00131931,0.00131931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1238,null,"SOUTHERN FIRST BANCSHARES INC",null,0.00130345,0.00130345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1239,null,"FREQUENCY ELECTRONICS INC",null,0.00129792,0.00129792,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1240,null,"INVESTORS TITLE CO",null,0.00129136,0.00129136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1241,null,"DELCATH SYSTEMS INC",null,0.0012835,0.0012835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1242,null,"PLUM ACQUISITION CORP IV",null,0.00128268,0.00128268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1243,"HPK","HighPeak Energy Inc.","Energy",0.00127819,0.00121752,8.22,-0.013205,["2026-11-13","2026-11-16","2026-11-17",8.22,7.14,10.11,7.49,4.74,5.89,14.11,6.76,10.55,7.43,4.74,5.99,14.23,6.82,10.55,7.88,4.74,5.56,13.81,1,1,1,1,0.994041,0.962544,1,1,1,1,0.99404,0.962544,1,1,1,1,0.994047,0.962542],0.151261,-0.186944,0.0974633,0.734177,0.403952,-0.394765,1040150000,-8.25101,1.0815,0.695139,null,"2026-11-13"],[1244,null,"MONTE ROSA THERAPEUTICS INC",null,0.00127447,0.00127447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1245,null,"STARZ ENTERTAINMENT CORP",null,0.00127307,0.00127307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1246,null,"OLEMA PHARMACEUTICALS INC",null,0.00127214,0.00127214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1247,"IART","Integra LifeSciences Holdings Corporation","Healthcare",0.00126739,0.0014237,14.4,0.003484,["2026-11-13","2026-11-16","2026-11-17",14.4,13.42,13.85,18.24,12.42,12.04,68.13,14.37,13.21,18.34,12.42,11.75,69.47,14.53,13.21,17.66,12.42,11.73,68.59],0.0730253,0.0397112,-0.210526,0.15942,0.196013,-0.788639,1120330000,86.1233,0.676444,1.05073,null,"2026-11-13"],[1248,null,"BRAIIN LTD",null,0.00125727,0.00125727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1249,null,"CHEMUNG FINANCIAL CORP",null,0.00125587,0.00125587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1250,null,"FARMERS and MERCHANTS BANCORP INC",null,0.00124952,0.00124952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1251,null,"NANO NUCLEAR ENERGY INC",null,0.00124442,0.00124442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1252,null,"ARTIVA BIOTHERAPEUTICS INC",null,0.00124099,0.00124099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1253,null,"BANK7 CORP",null,0.00124023,0.00124023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1254,null,"RIMINI STREET INC",null,0.00122894,0.00122894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1255,null,"CONCRETE PUMPING HOLDINGS INC",null,0.00122827,0.00122827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1256,null,"FRP HOLDINGS INC",null,0.0012254,0.0012254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1257,null,"SMITH and WESSON BRANDS INC",null,0.00122278,0.00122278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1258,"SNDX","Syndax Pharmaceuticals Inc.","Healthcare",0.00122272,0.00238615,9.45,-0.009434,["2026-11-13","2026-11-16","2026-11-17",9.45,9.54,13.95,19.08,21.01,16.66,17.92,9.55,12.9,19.84,21.01,16.62,18.3,9.49,12.9,19.76,21.01,17.18,17.82],-0.00943396,-0.322581,-0.504717,-0.550214,-0.432773,-0.472656,850399000,-4.05522,2.93256,-49.447,null,"2026-11-13"],[1259,null,"CIVISTA BANCSHARES INC",null,0.0012225,0.0012225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1260,null,"COMMUNITY WEST BANCSHARES",null,0.00122003,0.00122003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1261,null,"IMMIX BIOPHARMA INC",null,0.00120627,0.00120627,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1262,null,"NEXTCURE INC",null,0.00119836,0.00119836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1263,"CRML","Critical Metals Corp.","Materials",0.00119431,0.00168696,4.88,-0.080979,["2026-11-13","2026-11-16","2026-11-17",4.88,5.88,6.54,6.58,6.94,8.86,null,6.05,6.97,6.66,6.94,9.1,null,5.82,6.97,6.57,6.94,8.3,null],-0.170068,-0.253823,-0.258359,-0.29683,-0.44921,null,717330000,-3.1396,null,1.94698,null,"2026-11-13"],[1264,null,"BOOST RUN INC",null,0.00119251,0.00119251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1265,null,"GLADSTONE COMMERCIAL CORP",null,0.00119026,0.00119026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1266,null,"GERON CORP",null,0.00118767,0.00118767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1267,null,"CHARMING MEDICAL LTD",null,0.0011833,0.0011833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1268,null,"VIRGINIA NATIONAL BANKSHARES CORP",null,0.00118106,0.00118106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1269,null,"ROOT INC/OH",null,0.00117478,0.00117478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1270,null,"CONSENSUS CLOUD SOLUTIONS INC",null,0.00117432,0.00117432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1271,null,"CONSOLIDATED WATER CO INC",null,0.00116476,0.00116476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1272,"UPWK","Upwork Inc.","Communication Services",0.00116146,0.00101026,9.925,0.006592,["2026-11-13","2026-11-16","2026-11-17",9.925,10.02,8.64,8.66,19.82,17.05,47.51,9.72,8.43,8.49,19.82,16.48,45.33,9.74,8.43,8.19,19.82,16.19,44],-0.00948104,0.148727,0.146074,-0.499243,-0.417889,-0.791097,1248340000,11.9677,1.6188,1.9087,null,"2026-11-13"],[1273,null,"GILAT SATELLITE NETWORKS LTD",null,0.00115765,0.00115765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1274,null,"XMAX INC",null,0.00114921,0.00114921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1275,"PRCT","PROCEPT BioRobotics Corporation","Healthcare",0.00114694,0.000976718,23.8,0.012335,["2026-11-13","2026-11-16","2026-11-17",23.8,20.62,19.1,21.95,31.46,30.42,41.36,22.37,17.57,21.65,31.46,29.69,43.51,23.05,17.57,21.09,31.46,29.08,42.7,1,1,1,1,1,0.94595,1,1,1,1,1,0.94595,1,1,1,1,1,0.945948],0.154219,0.246073,0.0842825,-0.243484,-0.21762,-0.391685,1369360000,-11.932,3.89014,4.16685,null,"2026-11-13"],[1276,null,"GP-ACT III ACQUISITION CORP",null,0.00114578,0.00114578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1277,null,"PCB BANCORP",null,0.00114451,0.00114451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1278,null,"ADTRAN HOLDINGS INC",null,0.0011442,0.0011442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1279,null,"ADAGIO MEDICAL HOLDINGS INC",null,0.00114091,0.00114091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1280,null,"SOLUNA HOLDINGS INC",null,0.00113874,0.00113874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1281,"SBET","Sharplink Inc.","Financials",0.00112967,0.00166138,5.61,-0.02773,["2026-11-13","2026-11-16","2026-11-17",5.61,6.24,8.41,6.32,8.94,10.99,444,6.13,7.57,6.26,8.94,10.89,494.4,5.85,7.57,6.51,8.94,10.29,451.2],-0.100962,-0.332937,-0.112342,-0.372483,-0.489536,-0.987365,1219312182,-1.14619,23.0659,0.562514,null,"2026-11-13"],[1282,null,"IBEX LTD",null,0.00112886,0.00112886,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1283,null,"GREENLIGHT CAPITAL RE LTD",null,0.00112774,0.00112774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1284,null,"BOXABL INC",null,0.00112747,0.00112747,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1285,null,"SIGHT SCIENCES INC",null,0.00112635,0.00112635,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1286,null,"PUBMATIC INC",null,0.00112506,0.00112506,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1287,null,"SPACSPHERE ACQUISITION CORP",null,0.00112189,0.00112189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1288,null,"BOWMAN CONSULTING GROUP LTD",null,0.00112123,0.00112123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1289,null,"LIMBACH HOLDINGS INC",null,0.00112055,0.00112055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1290,null,"ROCKET PHARMACEUTICALS INC",null,0.00111901,0.00111901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1291,"POET","POET Technologies Inc.","Technology",0.00111177,0.00154563,5.13,-0.015355,["2026-11-13","2026-11-16","2026-11-17",5.13,5.07,6.32,8.91,6.33,4.7,8.3,5.26,5.43,9.58,6.33,4.4,7.9,5.07,5.43,9.4,6.33,4.17,7.7],0.0118343,-0.188291,-0.424242,-0.189573,0.0914894,-0.381928,678651000,-10.8204,633.832,3.70688,null,"2026-11-13"],[1292,null,"USCB FINANCIAL HOLDINGS INC",null,0.00111145,0.00111145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1293,null,"WATERSTONE FINL INC MD",null,0.00111137,0.00111137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1294,"PSQL","Pasqal Holding SA Ordinary Share","Technology",0.00111058,0.00491127,3.74,-0.074257,["2026-11-13","2026-11-16","2026-11-17",3.74,4.35,6.27,10.17,null,null,null,4.42,5.67,10.16,null,null,null,4.46,5.67,10.16,null,null,null],-0.14023,-0.403509,-0.632252,null,null,null,null,null,null,null,null,"2026-11-13"],[1295,null,"CITIZENS and NORTHERN CORP",null,0.0011101,0.0011101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1296,null,"WESTROCK COFFEE HOLDINGS",null,0.00110496,0.00110496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1297,"WRD","WeRide Inc. American Depositary Shares","Technology",0.00110376,0.00146814,4.14,-0.014286,["2026-11-13","2026-11-16","2026-11-17",4.14,4.46,4.52,5.95,8.68,7.27,null,4.48,4.08,5.85,8.68,7.03,null,4.3,4.08,6.08,8.68,7.12,null],-0.0717489,-0.0840708,-0.304202,-0.523041,-0.430536,null,1417710000,-6.15597,14.8813,1.25632,null,"2026-11-13"],[1298,"TRIP","TripAdvisor Inc.","Consumer Discretionary",0.0011021,0.00138545,7.24,-0.002755,["2026-11-13","2026-11-16","2026-11-17",7.24,7,8.74,10.97,14.56,14.78,30.79,7.12,9.32,10.74,14.56,14.96,30.55,7.09,9.32,10.17,14.56,14.38,30.02],0.0342857,-0.171625,-0.340018,-0.502747,-0.510149,-0.764859,853064000,-2.36109,0.510297,2.32887,null,"2026-11-13"],[1299,null,"COHEN CIRCLE ACQUISITION CORP II",null,0.00109965,0.00109965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1300,null,"ATEA PHARMACEUTICALS INC",null,0.00109545,0.00109545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1301,null,"EVERSPIN TECHNOLOGIES INC",null,0.00108424,0.00108424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1302,null,"CARLSMED INC",null,0.00108239,0.00108239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1303,null,"NVE CORP",null,0.0010769,0.0010769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1304,null,"VILLAGE SUPER MARKET INC",null,0.00107611,0.00107611,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1305,null,"VINCI COMPASS INVESTMENTS LTD",null,0.00107135,0.00107135,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1306,null,"TOP FINANCIAL GROUP LTD",null,0.00106969,0.00106969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1307,null,"CITIZENS FINANCIAL SERVICES INC",null,0.00106776,0.00106776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1308,"LZ","LegalZoom.com Inc.","Industrials",0.00106388,0.00126985,4.99,0.02045,["2026-11-13","2026-11-16","2026-11-17",4.99,5.235,6.05,5.8,9.93,9.97,19.73,4.85,6.06,5.62,9.93,10.01,20.97,4.71,6.06,5.44,9.93,9.72,20.84],-0.0468004,-0.175207,-0.139655,-0.497482,-0.499498,-0.747086,824144000,40.3084,1.03136,6.08497,null,"2026-11-13"],[1309,null,"UPBOUND GROUP INC",null,0.00106027,0.00106027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1310,null,"HORIZON QUANTUM HOLDINGS LTD",null,0.00105473,0.00105473,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1311,null,"AMC NETWORKS INC",null,0.0010531,0.0010531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1312,null,"PLAYTIKA HOLDING CORP",null,0.00104622,0.00104622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1313,null,"OPKO HEALTH INC",null,0.00103952,0.00103952,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1314,null,"HONEST CO INC/THE",null,0.00103947,0.00103947,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1315,null,"FIRST BANK/HAMILTON NJ",null,0.00103724,0.00103724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1316,null,"OMNIAB INC",null,0.00103585,0.00103585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1317,null,"PERION NETWORK LTD",null,0.0010349,0.0010349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1318,null,"NAVIENT CORP",null,0.00103239,0.00103239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1319,null,"FACTORIAL ENERGY INC",null,0.00102701,0.00102701,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1320,"GPRE","Green Plains Inc.","Materials",0.00102677,0.0010649,13.32,-0.021308,["2026-11-13","2026-11-16","2026-11-17",13.32,13.23,15.58,15.54,9.8,9.5,39.94,13.97,14.47,15.59,9.8,9.69,40.37,13.71,14.47,16.14,9.8,10.09,39.21],0.00680272,-0.145058,-0.142857,0.359184,0.402105,-0.6665,940652000,4.76369,0.517733,0.9848,null,"2026-11-13"],[1321,null,"KYVERNA THERAPEUTICS INC",null,0.00102549,0.00102549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1322,null,"FIRST BANCORP INC ME",null,0.00102537,0.00102537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1323,null,"KAMADA LTD",null,0.0010217,0.0010217,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1324,null,"STAR HOLDINGS",null,0.00101937,0.00101937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1325,null,"PHOENIX ASIA HOLDINGS LTD",null,0.00101883,0.00101883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1326,null,"PLUMAS BANCORP",null,0.00101854,0.00101854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1327,null,"NORWOOD FINANCIAL CORP",null,0.00101623,0.00101623,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1328,null,"CONTINEUM THERAPEUTICS INC",null,0.00100905,0.00100905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1329,null,"PULMONX CORP",null,0.00100251,0.00100251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1330,null,"COMMERCIAL BANCGROUP INC",null,0.00100011,0.00100011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1331,null,"SOHU.COM LTD",null,0.000999923,0.000999923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1332,null,"FALCON'S BEYOND GLOBAL INC",null,0.00099793,0.00099793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1333,null,"PONCE FINANCIAL GROUP INC",null,0.000996392,0.000996392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1334,null,"AMERICAN COASTAL INSURANCE CORP",null,0.000995598,0.000995598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1335,null,"TWFG INC",null,0.000994068,0.000994068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1336,null,"AEVA TECHNOLOGIES INC",null,0.000989979,0.000989979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1337,null,"PIONEER BANCORP INC/NY",null,0.000988169,0.000988169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1338,null,"FS BANCORP INC",null,0.00097927,0.00097927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1339,null,"TIMBERLAND BANCORP INC/WA",null,0.000978863,0.000978863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1340,null,"LIFEWAY FOODS INC",null,0.000975887,0.000975887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1341,null,"GORES HOLDINGS X INC",null,0.00097514,0.00097514,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1342,null,"BOLD EAGLE ACQUISITION CORP",null,0.000971579,0.000971579,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1343,null,"UNIVERSAL LOGISTICS HOLDINGS INC",null,0.000970516,0.000970516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1344,null,"CANADIAN SOLAR INC",null,0.000969965,0.000969965,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1345,null,"EVOLUTION GLOBAL ACQUISITION CORP",null,0.000962519,0.000962519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1346,null,"PUMA BIOTECHNOLOGY INC",null,0.000962225,0.000962225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1347,null,"PROKIDNEY CORP",null,0.000961142,0.000961142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1348,null,"FOSTER L B CO",null,0.000958381,0.000958381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1349,null,"FRIEDMAN INDUSTRIES INC",null,0.000948403,0.000948403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1350,null,"C and F FINANCIAL CORP",null,0.000947183,0.000947183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1351,null,"SINCLAIR INC",null,0.000942584,0.000942584,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1352,null,"QUIDELORTHO CORP",null,0.000941544,0.000941544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1353,null,"ALPHA TEKNOVA INC",null,0.000938511,0.000938511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1354,null,"SWARMER INC",null,0.000925002,0.000925002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1355,null,"STRATASYS LTD",null,0.000919865,0.000919865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1356,null,"SKYX PLATFORMS CORP",null,0.000918416,0.000918416,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1357,null,"FOX FACTORY HOLDING CORP",null,0.000915985,0.000915985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1358,null,"FLEXSTEEL INDUSTRIES INC",null,0.000915481,0.000915481,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1359,null,"VOX ROYALTY CORP",null,0.000911027,0.000911027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1360,null,"NIOCORP DEVELOPMENTS LTD",null,0.000908401,0.000908401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1361,null,"ORCHESTRA BIOMED HOLDINGS INC",null,0.000907186,0.000907186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1362,null,"FENNEC PHARMACEUTICALS INC",null,0.000906901,0.000906901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1363,null,"FORWARD INDUSTRIES INC/NEW",null,0.000906177,0.000906177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1364,null,"ADLAI NORTYE GROUP LTD",null,0.000905456,0.000905456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1365,null,"X4 PHARMACEUTICALS INC",null,0.000904537,0.000904537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1366,null,"CLEARFIELD INC",null,0.000899562,0.000899562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1367,null,"NEW PROVIDENCE ACQUISITION CORP III",null,0.000899127,0.000899127,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1368,"FLNC","Fluence Energy Inc.","Utilities",0.000896183,0.001979,4.68,-0.011616,["2026-11-13","2026-11-16","2026-11-17",4.68,5.27,6.78,13.22,19.78,16.25,37.52,5.4,5.8,13.14,19.78,17.91,36.51,4.91,5.8,12.63,19.78,17.23,35.82],-0.111954,-0.309735,-0.645991,-0.763397,-0.712,-0.875267,863911000,-10.6373,0.326848,2.30492,null,"2026-11-13"],[1369,null,"TECTONIC THERAPEUTIC INC",null,0.000896073,0.000896073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1370,"EOSE","Eos Energy Enterprises Inc.","Industrials",0.00088731,0.0014301,1.91,0.055249,["2026-11-13","2026-11-16","2026-11-17",1.91,1.74,2.32,4.16,11.46,15.205,10.65,1.88,1.82,4.02,11.46,13.8,10.96,1.74,1.82,3.93,11.46,13,10.51],0.0977011,-0.176724,-0.540865,-0.833333,-0.874383,-0.820657,699755000,2.93537,2.61917,-1.51719,null,"2026-11-13"],[1371,null,"MESOBLAST LTD",null,0.000886597,0.000886597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1372,null,"LCNB CORP",null,0.000883914,0.000883914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1373,null,"BAYCOM CORP",null,0.000882268,0.000882268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1374,null,"HELEN OF TROY LTD",null,0.00088179,0.00088179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1375,null,"RBB BANCRP",null,0.000878517,0.000878517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1376,null,"KINGSTONE COS INC",null,0.000873131,0.000873131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1377,null,"TITAN MACHINERY INC",null,0.000872906,0.000872906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1378,"MLCO","Melco Resorts & Entertainment Limited American Depositary Shares","Consumer Discretionary",0.000867194,0.000984025,4.28,0.023923,["2026-11-13","2026-11-16","2026-11-17",4.28,4.51,4.24,5.5,7.57,9,11.6,4.47,4.15,5.6,7.57,9.06,12.05,4.52,4.15,5.47,7.57,9.02,11.51],-0.0509978,0.00943396,-0.221818,-0.43461,-0.524444,-0.631034,1741070000,9.38692,0.336413,-1.39339,null,"2026-11-13"],[1379,null,"STEALTHGAS INC",null,0.000867071,0.000867071,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1380,null,"NORTHEAST COMMUNITY BANCORP INC",null,0.000864398,0.000864398,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1381,"VERX","Vertex Inc.","Technology",0.000862956,0.00065009,17.97,0.01268,["2026-11-13","2026-11-16","2026-11-17",17.97,17.08,12.72,13.25,19.97,20.365,21.69,17.3,13.37,12.72,19.97,20.17,21.72,17.84,13.37,12.47,19.97,19.95,21.56],0.0521077,0.412736,0.356226,-0.10015,-0.117604,-0.171508,2915950000,-61.8714,3.60416,16.1762,null,"2026-11-13"],[1382,null,"ENERGY RECOVERY INC",null,0.00086196,0.00086196,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1383,null,"MANGOCEUTICALS INC",null,0.000858521,0.000858521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1384,null,"FOCUS UNIVERSAL INC",null,0.000856889,0.000856889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1385,null,"TWIN VEE POWERCATS CO",null,0.00085569,0.00085569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1386,null,"SOPHIA GENETICS SA",null,0.00085426,0.00085426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1387,null,"ORIGIN INVESTMENT CORP I",null,0.000850928,0.000850928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1388,null,"ARMADA ACQUISITION CORP II",null,0.000848915,0.000848915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1389,null,"PRIMEENERGY RESOURCES CORP",null,0.000848334,0.000848334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1390,null,"FULGENT GENETICS INC",null,0.000847691,0.000847691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1391,"AVO","Mission Produce Inc.","Consumer Staples",0.000846141,0.000869791,11.83,0.02513,["2026-11-13","2026-11-16","2026-11-17",11.83,11.66,11.81,13.03,11.6,12.79,20.33,11.91,12.2,13.06,11.6,12.39,20.07,11.85,12.2,12.95,11.6,11.73,19.49],0.0145798,0.00169348,-0.0920952,0.0198276,-0.0750586,-0.418101,1037240000,649.368,0.776234,1.35993,null,"2026-11-13"],[1392,null,"WAVE LIFE SCIENCES INC",null,0.000845503,0.000845503,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1393,null,"MELAR ACQUISITION CORP I",null,0.000845227,0.000845227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1394,null,"MOBIA MEDICAL INC",null,0.000844494,0.000844494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1395,null,"BUUU GROUP LTD",null,0.000842586,0.000842586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1396,null,"FATE THERAPEUTICS INC",null,0.000842225,0.000842225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1397,null,"BIOAGE LABS INC",null,0.000839263,0.000839263,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1398,null,"TWIN DISC INC",null,0.000838818,0.000838818,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1399,null,"INNVENTURE INC",null,0.000837578,0.000837578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1400,null,"OAK VALLEY BANCORP",null,0.00083455,0.00083455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1401,null,"ARTESIAN RESOURCES CORP",null,0.000830801,0.000830801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1402,"GO","Grocery Outlet Holding Corp.","Consumer Staples",0.000830143,0.000749722,12.65,-0.015564,["2026-11-13","2026-11-16","2026-11-17",12.65,12.99,12.34,10.8,10.1,11.19,27.76,13.87,12.87,11.13,10.1,11.25,28.21,14.02,12.87,11.49,10.1,11.13,27.6],-0.026174,0.0251216,0.171296,0.252475,0.130474,-0.544308,1254440000,-3.30491,0.263944,1.50403,null,"2026-11-13"],[1403,null,"BLUE MOON METALS INC",null,0.00083001,0.00083001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1404,null,"ROCKY BRANDS INC",null,0.000826972,0.000826972,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1405,null,"VALUE LINE INC",null,0.00082489,0.00082489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1406,null,"ACACIA RESEARCH CORP",null,0.000824673,0.000824673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1407,"AFYA","Afya Limited","Consumer Staples",0.000824302,0.00111488,10.32,-0.000968,["2026-11-13","2026-11-16","2026-11-17",10.32,10.5,14.52,13.41,15.41,14.65,15.53,10.67,14.53,13.84,15.41,14.84,14.7,10.51,14.53,13.79,15.41,14.48,14.57,1,1,1,0.957651,0.957645,0.945351,1,1,1,0.957651,0.957648,0.945354,1,1,1,0.957651,0.957645,0.945353],-0.0171429,-0.289256,-0.230425,-0.30069,-0.264407,-0.297065,null,6.9878,null,null,null,"2026-11-13"],[1408,null,"SOLOWIN HOLDINGS",null,0.000823847,0.000823847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1409,null,"CERUS CORP",null,0.000822717,0.000822717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1410,null,"MASTERCRAFT BOAT HOLDINGS INC",null,0.000822602,0.000822602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1411,null,"LIONHEART HOLDINGS",null,0.000821671,0.000821671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1412,null,"ALICO INC",null,0.000820274,0.000820274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1413,null,"WESTERN NEW ENGLAND BANCORP INC",null,0.000817554,0.000817554,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1414,null,"INVESTAR HOLDING CORP",null,0.000815006,0.000815006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1415,null,"ESCALADE INC",null,0.000814845,0.000814845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1416,null,"INFINITE EAGLE ACQUISITION CORP",null,0.000814023,0.000814023,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1417,null,"NRC HEALTH",null,0.000813477,0.000813477,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1418,null,"SILENCE THERAPEUTICS PLC",null,0.000810537,0.000810537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1419,null,"RF ACQUISITION CORP II",null,0.000807208,0.000807208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1420,null,"UNIVERSE PHARMACEUTICALS INC",null,0.000806461,0.000806461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1421,null,"ANDRETTI ACQUISITION CORP II",null,0.00080406,0.00080406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1422,null,"WEARABLE DEVICES LTD",null,0.000801856,0.000801856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1423,null,"TAT TECHNOLOGIES LTD",null,0.000797612,0.000797612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1424,null,"OATLY GROUP AB",null,0.000795549,0.000795549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1425,null,"DIAMEDICA THERAPEUTICS INC",null,0.000793048,0.000793048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1426,null,"WHITEHAWK THERAPEUTICS INC",null,0.000792695,0.000792695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1427,null,"MESHFLOW ACQUISITION CORP",null,0.000790214,0.000790214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1428,"CD","Chaince Digital Holdings Inc.","Financials",0.000788493,0.00052909,4.26,-0.187023,["2026-11-13","2026-11-16","2026-11-17",4.26,5.15,6.915,3.43,4.97,8.59,3.9444,5.45,6.93,3.96,4.97,9.33,3.6444,5.19,6.93,3.52,4.97,9.32,3.7667],-0.172816,-0.383948,0.241983,-0.142857,-0.504075,0.0800122,468616188,-242.676,135.942,7.59742,null,"2026-11-13"],[1429,null,"SEANERGY MARTIME HOLDINGS CORP",null,0.000783648,0.000783648,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1430,null,"AGENCIA COMERCIAL SPIRITS LTD",null,0.000783587,0.000783587,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1431,null,"PARKE BANCORP INC",null,0.000783357,0.000783357,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1432,null,"SILICOM LTD",null,0.000782458,0.000782458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1433,null,"ADVANCED BIOMED INC",null,0.000781915,0.000781915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1434,null,"ARCHIMEDES TECH SPAC PARTNERS II CO",null,0.000779387,0.000779387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1435,null,"CARTESIAN THERAPEUTICS INC",null,0.000777761,0.000777761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1436,null,"ELECTROVAYA INC",null,0.000769757,0.000769757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1437,null,"PROCAP ACQUISITION CORP",null,0.000766673,0.000766673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1438,null,"CYTEK BIOSCIENCES INC",null,0.000766286,0.000766286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1439,null,"ALTI GLOBAL INC",null,0.000763882,0.000763882,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1440,null,"GRID DYNAMICS HOLDINGS INC",null,0.000763649,0.000763649,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1441,null,"ELEVRA LITHIUM LTD",null,0.000763005,0.000763005,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1442,null,"NATIONAL BANKSHARES INC VA",null,0.000759337,0.000759337,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1443,null,"SMART LOGISTICS GLOBAL LTD",null,0.00075902,0.00075902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1444,null,"INNOVATIVE SOLUTIONS AND SUPPORT INC",null,0.000758983,0.000758983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1445,null,"SIDDHI ACQUISITION CORP",null,0.000758532,0.000758532,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1446,null,"KALTURA INC",null,0.000756414,0.000756414,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1447,null,"ZHIBAO TECHNOLOGY INC",null,0.000751536,0.000751536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1448,null,"ZURA BIO LTD",null,0.000750376,0.000750376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1449,null,"WEN ACQUISITION CORP",null,0.000748052,0.000748052,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1450,null,"SILVER PEGASUS ACQUISITION CORP",null,0.000747058,0.000747058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1451,null,"BRAINSWAY LTD",null,0.000746055,0.000746055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1452,null,"HUTCHMED CHINA LTD",null,0.000745153,0.000745153,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1453,null,"GIGCAPITAL8 CORP",null,0.000743902,0.000743902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1454,null,"GROWHUB LTD/THE",null,0.000743852,0.000743852,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1455,null,"SERVICE PROPERTIES TRUST",null,0.000742359,0.000742359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1456,null,"PRINCETON BANCORP INC",null,0.000741572,0.000741572,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1457,null,"RELMADA THERAPEUTICS INC",null,0.000738791,0.000738791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1458,null,"CRANE HARBOR ACQUISITION CORP II",null,0.000737644,0.000737644,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1459,null,"RMR GROUP INC",null,0.000734536,0.000734536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1460,null,"CYCURION INC",null,0.000732881,0.000732881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1461,"SGML","Sigma Lithium Corporation","Materials",0.000732576,0.00171895,5.15,0.027944,["2026-11-13","2026-11-16","2026-11-17",5.15,5.82,8.7,11.33,13.19,5.9,9.21,5.95,8.53,11.99,13.19,6.06,9.04,5.29,8.53,11.43,13.19,8.02,9.11],-0.11512,-0.408046,-0.545455,-0.609553,-0.127119,-0.440825,573725000,-11.4544,5.22524,10.1508,null,"2026-11-13"],[1462,null,"EURODRY LTD",null,0.000729154,0.000729154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1463,null,"PALISADE BIO INC",null,0.000728761,0.000728761,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1464,null,"BIG SKY INDUSTRIAL INC",null,0.000726994,0.000726994,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1465,null,"PROTHENA CORP PLC",null,0.000721095,0.000721095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1466,null,"JOHN MARSHALL BANKCORP INC",null,0.000718599,0.000718599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1467,null,"SANA BIOTECHNOLOGY INC",null,0.000716975,0.000716975,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1468,null,"AMES NATIONAL CORP",null,0.000716262,0.000716262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1469,null,"MAKO MINING CORP",null,0.000714186,0.000714186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1470,"WB","Weibo Corporation American Depositary Share","Communication Services",0.0007135,0.000756317,6.16,0.006536,["2026-11-13","2026-11-16","2026-11-17",6.16,6.53,6.56,7.64,10.22,10.29,46.34,6.41,6.49,7.67,10.22,10.06,44.16,6.34,6.49,7.56,10.22,9.95,43.34,1,1,1,0.934198,0.934198,0.714357,1,1,1,0.934198,0.934195,0.714357,1,1,1,0.934198,0.934201,0.714359],-0.0566616,-0.0609756,-0.193717,-0.354805,-0.359194,-0.813916,1512590000,3.37138,0.861485,0.386105,0.099026,"2026-11-13"],[1471,null,"VELO3D INC",null,0.000711613,0.000711613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1472,null,"BANK MARIN BANCORP",null,0.000705826,0.000705826,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1473,null,"PARANOVUS ENTERTAINMENT TECHNOLOGY LTD",null,0.000705698,0.000705698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1474,null,"KURA SUSHI USA INC",null,0.00070459,0.00070459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1475,null,"OUTDOOR HOLDING CO",null,0.000704074,0.000704074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1476,null,"ARVINAS INC",null,0.000702455,0.000702455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1477,null,"DOCEBO INC",null,0.000698793,0.000698793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1478,null,"BENITEC BIOPHARMA INC",null,0.000696441,0.000696441,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1479,null,"PRIMIS FINANCIAL CORP",null,0.000696131,0.000696131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1480,null,"RCM TECHNOLOGIES INC",null,0.000695122,0.000695122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1481,null,"SIMPLY GOOD FOODS CO",null,0.000694345,0.000694345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1482,null,"ARQIT QUANTUM INC",null,0.000692699,0.000692699,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1483,null,"NI HOLDINGS INC",null,0.0006921,0.0006921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1484,null,"MEDALLION FINANCIAL CORP",null,0.000691434,0.000691434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1485,null,"AC IMMUNE SA",null,0.000691346,0.000691346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1486,null,"BRIDGEBIO ONCOLOGY THERAPEUTIC",null,0.000689334,0.000689334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1487,null,"CANTOR EQUITY PARTNERS VII INC",null,0.00068927,0.00068927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1488,null,"A2Z CUST2MATE SOLUTIONS CORP",null,0.000688728,0.000688728,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1489,null,"VAREX IMAGING CORP",null,0.0006887,0.0006887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1490,null,"NANOBIOTIX SA",null,0.000683957,0.000683957,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1491,null,"HELLO GROUP INC",null,0.00068331,0.00068331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1492,"IMOS","ChipMOS TECHNOLOGIES INC. American Depositary Shares","Technology",0.000682392,0.000724224,49.22,-0.029765,["2026-11-13","2026-11-16","2026-11-17",49.22,43.78,72.24,57.79,29.63,27.89,32.86,47.95,61.42,58.36,29.63,30.82,33.17,48.25,61.42,57.25,29.63,28.55,34.66,1,1,1,0.987074,0.987074,0.775146,1,1,1,0.987074,0.987073,0.775146,1,1,1,0.987074,0.987072,0.775147],0.124258,-0.31866,-0.148296,0.682907,0.787901,0.932371,1722660000,97.2159,2.23669,2.24428,0.0158999,"2026-11-13"],[1493,null,"FAETH THERAPEUTICS INC",null,0.000682351,0.000682351,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1494,null,"PURE CYCLE CORP",null,0.000682342,0.000682342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1495,null,"LIGHTWAVE ACQUISITION CORP",null,0.000681769,0.000681769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1496,null,"PROFOUND MEDICAL CORP",null,0.00068025,0.00068025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1497,null,"IHEARTMEDIA INC",null,0.000678053,0.000678053,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1498,null,"JOHNSON OUTDOORS INC",null,0.000677028,0.000677028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1499,null,"STRATTEC SEC CORP",null,0.000673706,0.000673706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1500,null,"TRANSLATIONAL DEVELOPMENT ACQUISITION CORP",null,0.000673376,0.000673376,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1501,null,"SANTACRUZ SILVER MNG LTD",null,0.000672668,0.000672668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1502,null,"AUDIOCODES LTD",null,0.000670111,0.000670111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1503,null,"FIFTH ERA ACQUISITION CORP I",null,0.000669999,0.000669999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1504,null,"TURN THERAPEUTICS INC",null,0.000669257,0.000669257,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1505,null,"CURRENC GROUP INC",null,0.000668969,0.000668969,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1506,null,"D-MARKET ELEKTRONIK HIZMETLER VE TICARET ANONIM SIRKETI",null,0.000664801,0.000664801,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1507,null,"DYNAMIX CORP",null,0.000662512,0.000662512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1508,null,"BLUE ACQUISITION CORP",null,0.000662476,0.000662476,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1509,null,"AVIDBANK HOLDINGS INC",null,0.000662318,0.000662318,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1510,null,"FIRST WESTERN FINANCIAL INC",null,0.000661938,0.000661938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1511,null,"FVCBANKCORP INC",null,0.000660896,0.000660896,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1512,null,"HENNESSY CAPITAL INVESTMENT CORP VII",null,0.000657836,0.000657836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1513,null,"FORAFRIC GLOBAL PLC",null,0.000657527,0.000657527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1514,"UROY","Uranium Royalty Corp.","Energy",0.000656344,0.000950251,2.78,-0.014184,["2026-11-13","2026-11-16","2026-11-17",2.78,3.04,3.88,4.07,3.54,3.7,5.5,3.08,3.54,4.12,3.54,3.62,5.02,2.96,3.54,4.16,3.54,3.54,5.21],-0.0855263,-0.283505,-0.316953,-0.214689,-0.248649,-0.494545,1059370000,19.0977,4.96123,1.10174,null,"2026-11-13"],[1515,"VNET","VNET Group Inc. American Depositary Shares","Technology",0.00065465,0.00127273,2.98,-0.035599,["2026-11-13","2026-11-16","2026-11-17",2.98,3.16,5.26,7.45,8.46,8.77,17.94,3.28,3.92,7.6,8.46,8.8,17.22,3,3.92,7.92,8.46,8.58,16.35],-0.056962,-0.43346,-0.6,-0.647754,-0.660205,-0.833891,4836340000,-137.534,3.48136,5.42659,null,"2026-11-13"],[1516,null,"YORK WATER CO",null,0.000645999,0.000645999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1517,null,"JAKKS PACIFIC INC",null,0.000643632,0.000643632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1518,null,"SBC MEDICAL GROUP HOLDINGS INC",null,0.000642521,0.000642521,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1519,null,"BLOOMIN BRANDS INC",null,0.000639706,0.000639706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1520,null,"PAMT CORP",null,0.000639444,0.000639444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1521,null,"FIRST UNITED CORP",null,0.000639161,0.000639161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1522,null,"ANIKA THERAPEUTICS INC",null,0.000638857,0.000638857,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1523,null,"NETGEAR INC",null,0.000637342,0.000637342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1524,null,"EL POLLO LOCO HOLDINGS INC",null,0.000637291,0.000637291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1525,null,"AGORA INC",null,0.000637253,0.000637253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1526,null,"SIM ACQUISITION CORP I",null,0.000637239,0.000637239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1527,null,"NEUROPACE INC",null,0.000636186,0.000636186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1528,null,"CANTOR EQUITY PARTNERS V INC",null,0.000634934,0.000634934,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1529,null,"DP CAP ACQUISITION CORP I",null,0.000632873,0.000632873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1530,null,"AUTONOMIX MEDICAL INC",null,0.000632044,0.000632044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1531,null,"ZENTALIS PHARMACEUTICALS INC",null,0.000630384,0.000630384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1532,null,"RGC RESOURCES INC",null,0.000628819,0.000628819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1533,null,"SIONNA THERAPEUTICS INC",null,0.00062766,0.00062766,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1534,null,"NEWTEKONE INC",null,0.000626736,0.000626736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1535,null,"TURTLE BEACH CORP",null,0.000626592,0.000626592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1536,null,"SABRE CORP",null,0.000625344,0.000625344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1537,null,"YD BIO LTD",null,0.000625103,0.000625103,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1538,null,"INFLECTION POINT ACQUISITION CORP VII",null,0.00062283,0.00062283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1539,null,"MEGAN HOLDINGS LTD",null,0.000621136,0.000621136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1540,null,"OAKTREE ACQUISITION CORP I",null,0.000614905,0.000614905,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1541,null,"SS INNOVATIONS INTERNATIONAL INC",null,0.000612819,0.000612819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1542,null,"SYNTEC OPTICS HOLDINGS INC",null,0.000612012,0.000612012,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1543,null,"INMODE LTD",null,0.000610275,0.000610275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1544,null,"RED ROBIN GOURMET BURGERS INC",null,0.000610169,0.000610169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1545,null,"HAWTHORN BANCSHARES INC",null,0.000608307,0.000608307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1546,null,"ANBIO BIOTECHNOLOGY LTD",null,0.000607823,0.000607823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1547,null,"CENTURY THERAPEUTICS INC",null,0.000607764,0.000607764,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1548,null,"RANGE CAPITAL ACQUISITION CORP II",null,0.000607712,0.000607712,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1549,null,"BAIYA INTERNATIONAL GROUP INC",null,0.000600856,0.000600856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1550,null,"INFLECTION POINT ACQUISITION CORP VI",null,0.000600425,0.000600425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1551,null,"HARVARD AVE ACQUISITION CORP",null,0.000600125,0.000600125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1552,null,"TRAILBLAZER ACQUISITION CORP",null,0.000594007,0.000594007,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1553,null,"QUICKLOGIC CORP",null,0.00059368,0.00059368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1554,null,"LESAKA TECHNOLOGIES INC",null,0.000593499,0.000593499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1555,null,"NATIONAL CINEMEDIA INC",null,0.000592125,0.000592125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1556,null,"AIAI HOLDINGS CORP",null,0.00058908,0.00058908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1557,null,"CODERE ONLINE LUXEMBOURG SA",null,0.000587873,0.000587873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1558,null,"NEUMORA THERAPEUTICS INC",null,0.000586661,0.000586661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1559,null,"ORASURE TECHNOLOGIES INC",null,0.00058374,0.00058374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1560,null,"QUANTUMSPHERE ACQUISITION CORP",null,0.000579778,0.000579778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1561,null,"TOYO CO LTD",null,0.000579465,0.000579465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1562,null,"GSR IV ACQUISITION CORP",null,0.000576013,0.000576013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1563,null,"HALL CHADWICK ACQUISITION CORP",null,0.000575105,0.000575105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1564,null,"LIMINATUS PHARMA INC",null,0.000574561,0.000574561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1565,null,"MVB FINANCIAL CORP",null,0.000573439,0.000573439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1566,null,"DIGITAL ASSET ACQUISITION CORP",null,0.000573048,0.000573048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1567,null,"PEOPLES BANCORP OF NC",null,0.000572931,0.000572931,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1568,null,"ASIA PACIFIC WIRE and CABLE CORP LTD",null,0.000571122,0.000571122,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1569,null,"ITHAX ACQUISITION CORP III",null,0.000571086,0.000571086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1570,null,"AMTECH SYSTEMS INC",null,0.000568451,0.000568451,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1571,null,"FRANKLIN FINANCIAL SERVICES CORP",null,0.000567169,0.000567169,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1572,null,"OYSTER ENTERPRISES II ACQUISITION CORP",null,0.000563182,0.000563182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1573,null,"ALECTOR INC",null,0.000563094,0.000563094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1574,null,"INFORMATION SERVICES GROUP INC",null,0.000561693,0.000561693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1575,null,"FOSSIL GROUP INC",null,0.000559976,0.000559976,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1576,null,"AMERICAN RESOURCES CORP",null,0.000559467,0.000559467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1577,null,"NERVGEN PHARMA CORP",null,0.000558847,0.000558847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1578,null,"COMSTOCK HOLDING COS INC",null,0.000558133,0.000558133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1579,null,"PERMA PIPE INTERNATIONL HOLDINGS INC",null,0.000556556,0.000556556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1580,null,"EYEPOINT PHARMACEUTICALS INC",null,0.000554411,0.000554411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1581,null,"ONE STOP SYSTEMS INC",null,0.000552815,0.000552815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1582,null,"SURROZEN INC",null,0.000548577,0.000548577,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1583,null,"BITZERO HOLDINGS INC",null,0.000547738,0.000547738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1584,null,"CAPSOVISION INC",null,0.000545177,0.000545177,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1585,null,"VIANT TECHNOLOGY INC",null,0.000541407,0.000541407,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1586,null,"OP BANCORP",null,0.000540622,0.000540622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1587,null,"NEW ERA HELIUM INC",null,0.000539446,0.000539446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1588,null,"TITAN ACQUISITION CORP",null,0.000537927,0.000537927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1589,null,"PRIORITY TECHNOLOGY HOLDINGS INC",null,0.000537646,0.000537646,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1590,null,"CANTOR EQUITY PARTNERS I INC",null,0.000537,0.000537,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1591,null,"ALLIANCE ENTERTAINMENT HOLDING CORP",null,0.000534619,0.000534619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1592,null,"BV FINANCIAL INC",null,0.000533445,0.000533445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1593,null,"D BORAL ACQUISITION I CORP",null,0.000533056,0.000533056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1594,null,"ALTO INGREDIENTS INC",null,0.000532094,0.000532094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1595,null,"ACTIVATE ENERGY ACQUISITION CORP",null,0.000531189,0.000531189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1596,null,"GLOBAL WATER RESOURCES INC",null,0.000529985,0.000529985,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1597,null,"NATURE'S SUNSHINE PRODUCTS INC",null,0.000529594,0.000529594,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1598,null,"SHATTUCK LABS INC",null,0.000529432,0.000529432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1599,null,"AVITA MEDICAL INC",null,0.000526183,0.000526183,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1600,null,"AMARIN CORPORATION PLC",null,0.00052412,0.00052412,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1601,null,"FOGHORN THERAPEUTICS INC",null,0.000522973,0.000522973,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1602,null,"SILICON VALLEY ACQUISITION CORP",null,0.000521438,0.000521438,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1603,null,"FIRST CAPITAL INC",null,0.000520134,0.000520134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1604,null,"MONTAUK RENEWABLES INC",null,0.000517015,0.000517015,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1605,null,"CSLM DIGITAL ASSET ACQUISITION CORP III LTD",null,0.000516962,0.000516962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1606,null,"PAPA JOHNS INTERNATIONAL INC",null,0.000516903,0.000516903,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1607,null,"ALDEL FINANCIAL II INC",null,0.000516735,0.000516735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1608,null,"MINERVA NEUROSCIENCES INC",null,0.00051084,0.00051084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1609,null,"HIREQUEST INC",null,0.000509498,0.000509498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1610,null,"ACUMEN PHARMACEUTICALS INC",null,0.000508355,0.000508355,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1611,null,"ENANTA PHARMACEUTICALS INC",null,0.000508249,0.000508249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1612,null,"RICHARDSON ELECTRONICS LTD",null,0.00050811,0.00050811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1613,null,"GRAVITY CO LTD",null,0.000507716,0.000507716,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1614,"KC","Kingsoft Cloud Holdings Limited American Depositary Shares","Technology",0.000506217,0.000656387,7.55,-0.03944,["2026-11-13","2026-11-16","2026-11-17",7.55,8.52,9.32,11.41,10.34,11.15,23.04,8.44,8.47,11.71,10.34,11.2,23.61,8.4,8.47,11.39,10.34,12.2,22.79],-0.11385,-0.189914,-0.3383,-0.269826,-0.32287,-0.672309,2254860000,-17.2836,1.6929,1.69207,null,"2026-11-13"],[1615,null,"EAGLE FINANCIAL SERVICES INC",null,0.000505821,0.000505821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1616,null,"TEAMSHARES INC",null,0.000504734,0.000504734,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1617,null,"ADAGENE INC",null,0.000504698,0.000504698,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1618,null,"GREENWICH LIFESCIENCES INC",null,0.000502253,0.000502253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1619,null,"FERROGLOBE PLC",null,0.000499767,0.000499767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1620,null,"GSI TECHNOLOGY INC",null,0.000498686,0.000498686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1621,null,"ALPHA COGNITION INC",null,0.000497226,0.000497226,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1622,null,"ALLOT LTD",null,0.000496632,0.000496632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1623,null,"HOTEL101 GLOBAL HOLDINGS CORP",null,0.000496146,0.000496146,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1624,null,"NATHANS FAMOUS INC",null,0.000494562,0.000494562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1625,null,"SB FINL GROUP INC",null,0.000489132,0.000489132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1626,null,"ONEIM ACQUISITION CORP",null,0.000488838,0.000488838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1627,null,"INLIF LTD",null,0.000485297,0.000485297,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1628,null,"ECARX HOLDINGS INC",null,0.000485229,0.000485229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1629,null,"SEER INC",null,0.000485195,0.000485195,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1630,null,"CITIZENS COMMUNITY BANCORP INC",null,0.000484335,0.000484335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1631,null,"RCI HOSPITALITY HOLDINGS INC",null,0.000483258,0.000483258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1632,null,"REPUBLIC DIGITAL ACQUISITION CO",null,0.000482854,0.000482854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1633,null,"ETOILES CAPITAL GROUP CO LTD",null,0.000482433,0.000482433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1634,null,"FIRST COMMUNITY CORP/SC",null,0.000480867,0.000480867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1635,null,"NEWEGG COMMERCE INC",null,0.000476745,0.000476745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1636,null,"AGOMAB THERAPEUTICS SA",null,0.000470597,0.000470597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1637,null,"TROOPS INC",null,0.000469265,0.000469265,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1638,null,"EAGLE NUCLEAR ENERGY CORP",null,0.000467936,0.000467936,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1639,null,"INNO HOLDINGS INC",null,0.000466679,0.000466679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1640,null,"AVIAT NETWORKS INC",null,0.000465352,0.000465352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1641,null,"HUDSON TECHNOLOGIES INC",null,0.000465247,0.000465247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1642,null,"TEXAS VENTURES ACQUISITION III CORP",null,0.000464904,0.000464904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1643,null,"COHERUS ONCOLOGY INC",null,0.000464315,0.000464315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1644,null,"PRO-DEX INC COLORADO",null,0.000461911,0.000461911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1645,null,"DEEP FISSION INC",null,0.000461393,0.000461393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1646,"JANX","Janux Therapeutics Inc.","Healthcare",0.000460415,0.000705355,11.37,-0.010874,["2026-11-13","2026-11-16","2026-11-17",11.37,17.63,17.18,16,13.8,27.46,22.48,12.76,16.51,16.12,13.8,29.28,20.4,12.04,16.51,16.26,13.8,28.72,19.46],-0.355077,-0.338184,-0.289375,-0.176087,-0.585943,-0.494217,695655000,-6.96095,29.8443,0.762434,null,"2026-11-13"],[1647,null,"AGNT INC",null,0.00045693,0.00045693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1648,null,"SATELLOS BIOSCIENCE INC",null,0.000455949,0.000455949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1649,"XNDU","Xanadu Quantum Technologies Limited","Technology",0.000454365,0.00204104,2.29,-0.09127,["2026-11-13","2026-11-16","2026-11-17",2.29,2.67,3.38,10.78,null,null,null,2.88,3.04,11.53,null,null,null,2.78,3.04,11.25,null,null,null],-0.142322,-0.322485,-0.78757,null,null,null,null,-0.000189863,null,null,null,"2026-11-13"],[1650,null,"CHURCHILL CAPITAL CORP XII",null,0.000452437,0.000452437,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1651,null,"NKARTA INC",null,0.000451816,0.000451816,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1652,null,"OBOOK HOLDINGS INC",null,0.000451111,0.000451111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1653,null,"SMART SAND INC",null,0.000444765,0.000444765,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1654,null,"LEE ENTERPRISES INC",null,0.000443382,0.000443382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1655,null,"CLEARPOINT NEURO INC",null,0.00044268,0.00044268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1656,null,"GALATA ACQUISITION CORP II",null,0.00044182,0.00044182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1657,null,"LANTRONIX INC",null,0.000440223,0.000440223,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1658,null,"ENOVIX CORP",null,0.000439082,0.000439082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1659,null,"ANAVEX LIFE SCIENCES CORP",null,0.000438383,0.000438383,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1660,null,"OHIO VALLEY BANC CORP",null,0.000436672,0.000436672,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1661,null,"SPACE ASSET ACQUISITION",null,0.000436668,0.000436668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1662,null,"CORBUS PHARMACEUTICALS HOLDINGS INC",null,0.000432626,0.000432626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1663,null,"CONSUMER PORTFOLIO SERVICES INC",null,0.000432551,0.000432551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1664,null,"ENERGY SERVICES OF AMERICA CORP",null,0.000431614,0.000431614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1665,null,"OMS ENERGY TECHNOLOGIES INC",null,0.000427442,0.000427442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1666,null,"MACROGENICS INC",null,0.000427359,0.000427359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1667,null,"MAMMOTH ENERGY SERVICES INC",null,0.00042727,0.00042727,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1668,null,"BGIN BLOCKCHAIN LTD",null,0.000427106,0.000427106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1669,null,"XUNLEI LTD",null,0.000426421,0.000426421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1670,null,"COINCHECK GROUP BV",null,0.000423508,0.000423508,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1671,null,"RIDENOW GROUP INC",null,0.000423187,0.000423187,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1672,null,"IMMUNIC INC",null,0.000422586,0.000422586,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1673,null,"LANDMARK BANCORP INC",null,0.000422372,0.000422372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1674,null,"FB BANCORP INC",null,0.000420082,0.000420082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1675,null,"LEAP THERAPEUTICS INC",null,0.000417134,0.000417134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1676,null,"CREXENDO INC",null,0.000415408,0.000415408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1677,null,"CRITEO SA",null,0.000414431,0.000414431,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1678,null,"AIRSCULPT TECHNOLOGIES INC",null,0.000413979,0.000413979,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1679,null,"NEWBURY STREET II ACQUISITION CORP",null,0.000413668,0.000413668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1680,null,"CHINA AUTOMOTIVE SYSTEMS INC",null,0.000412158,0.000412158,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1681,null,"SIFY TECHNOLOGIES LTD",null,0.000410912,0.000410912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1682,null,"IMPERIAL PETROLEUM INC",null,0.000409869,0.000409869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1683,null,"BLACK ROCK COFFEE BAR INC",null,0.000407626,0.000407626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1684,null,"LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC",null,0.000405904,0.000405904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1685,null,"NYXOAH SA",null,0.000404101,0.000404101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1686,null,"AEON ACQUISITION I CORP",null,0.000403455,0.000403455,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1687,null,"RENATUS TACTICAL ACQUISITION CORP I",null,0.000402845,0.000402845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1688,null,"ORTHOPEDIATRICS CORP",null,0.000402786,0.000402786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1689,null,"A SPAC III ACQUISITION CORP",null,0.000400471,0.000400471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1690,null,"EDAP TMS S A",null,0.000398918,0.000398918,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1691,null,"KEYSTONE ACQUISITION CORP",null,0.000398869,0.000398869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1692,null,"FORBRIGHT INC",null,0.000398359,0.000398359,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1693,null,"TAYLOR DEVICES INC",null,0.00039581,0.00039581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1694,null,"TALON CAPITAL CORP",null,0.000395156,0.000395156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1695,null,"SECURITY NATIONAL FINL CORP",null,0.000394797,0.000394797,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1696,null,"REITAR LOGTECH HOLDINGS LTD",null,0.000394393,0.000394393,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1697,null,"SATELLOGIC INC",null,0.000394173,0.000394173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1698,null,"MAINSTREET BANCSHARES INC",null,0.000391307,0.000391307,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1699,null,"JOURNEY MEDICAL CORP",null,0.000390708,0.000390708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1700,null,"JYONG BIOTECH LTD",null,0.000390542,0.000390542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1701,null,"XSOLLA SPAC 1",null,0.00038954,0.00038954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1702,null,"OCULIS HOLDING AG",null,0.000388261,0.000388261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1703,null,"WALDENCAST PLC",null,0.000387179,0.000387179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1704,null,"HIVE DIGITAL TECHNOLOGIES LTD",null,0.00038709,0.00038709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1705,null,"BTC DEVELOPMENT CORP",null,0.000384566,0.000384566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1706,null,"FIRST INTERSTATE BANK OF CALIF",null,0.000381812,0.000381812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1707,null,"LIBERTY CAPITAL CORP",null,0.000381669,0.000381669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1708,null,"TRISALUS LIFE SCIENCES INC",null,0.000380791,0.000380791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1709,null,"908 DEVICES INC",null,0.000378466,0.000378466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1710,null,"ADAPTHEALTH CORP",null,0.000377547,0.000377547,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1711,null,"UTAH MEDICAL PRODUCTS INC",null,0.000375475,0.000375475,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1712,null,"FUTURE VISION II ACQUISITION CORP",null,0.000373966,0.000373966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1713,null,"YORKVILLE ACQUISITION CORP",null,0.000372938,0.000372938,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1714,null,"GENERAL PURPOSE ACQUISITION CORP",null,0.000371953,0.000371953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1715,null,"PRECISION BIOSCIENCES INC",null,0.000371328,0.000371328,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1716,null,"HELIX ACQUISITION CORP III",null,0.000364206,0.000364206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1717,null,"FIRST NATIONAL CORP VA",null,0.000363533,0.000363533,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1718,null,"ONKURE THERAPEUTICS INC",null,0.000363311,0.000363311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1719,null,"CHENGHE ACQUISITION III CO",null,0.000357919,0.000357919,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1720,null,"EGH ACQUISITION CORP",null,0.000357605,0.000357605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1721,null,"EASTERN CO",null,0.000357029,0.000357029,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1722,null,"ORAMED PHARMACEUTICALS INC",null,0.00035531,0.00035531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1723,null,"FORRESTER RESEARCH INC",null,0.000349081,0.000349081,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1724,null,"PRENETICS GLOBAL LTD",null,0.000347301,0.000347301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1725,null,"1RT ACQUISITION CORP",null,0.000345236,0.000345236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1726,null,"SO-YOUNG INTERNATIONAL INC",null,0.000344445,0.000344445,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1727,null,"NEOVOLTA INC",null,0.000343118,0.000343118,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1728,null,"ZJK INDUSTRIAL CO LTD",null,0.000342798,0.000342798,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1729,null,"CAL REDWOOD ACQUISITION CORP",null,0.000341271,0.000341271,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1730,null,"M3-BRIGADE ACQUISITION VI CORP",null,0.000340883,0.000340883,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1731,null,"MERIDIAN CORP",null,0.000339912,0.000339912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1732,null,"TENAYA THERAPEUTICS INC",null,0.000339865,0.000339865,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1733,null,"ECO WAVE POWER GLOBAL AB",null,0.000336966,0.000336966,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1734,null,"SPOK HOLDINGS INC",null,0.000333585,0.000333585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1735,null,"FINWARD BANCORP",null,0.000332971,0.000332971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1736,null,"LAUNCH TWO ACQUISITION CORP",null,0.000331111,0.000331111,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1737,null,"NEONC TECHNOLOGIES HOLDINGS INC",null,0.000330794,0.000330794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1738,null,"NEWHOLD INVESTMENT CORP III",null,0.000330685,0.000330685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1739,null,"DAEDALUS SPECIAL ACQUISITION CORP",null,0.000330682,0.000330682,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1740,null,"METALS ROYALTY CO INC/THE",null,0.00033048,0.00033048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1741,null,"ELEDON PHARMACEUTICALS INC",null,0.00032794,0.00032794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1742,"CDNL","Cardinal Infrastructure Group Inc.","Industrials",0.000325795,0.00178299,6.46,0.14539,["2026-11-13","2026-11-16","2026-11-17",6.46,14.56,18.62,34.66,24.18,null,null,15.23,14.62,39.42,24.18,null,null,14.6,14.62,39.23,24.18,null,null],-0.556319,-0.653061,-0.813618,-0.732837,null,null,307095480,46.2294,0.413775,1.17317,null,"2026-11-13"],[1743,null,"PUBLIC POLICY HOLDING CO INC",null,0.000325771,0.000325771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1744,null,"VILLAGE FARMS INTL INC",null,0.000324212,0.000324212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1745,null,"PIONEER ACQUISITION I CORP",null,0.0003214,0.0003214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1746,null,"CPI CARD GROUP INC",null,0.000320945,0.000320945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1747,null,"APYX MEDICAL CORP",null,0.000320869,0.000320869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1748,null,"KINDLY MD INC",null,0.00031894,0.00031894,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1749,null,"PERIMETER ACQUISITION CORP I",null,0.000317329,0.000317329,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1750,null,"MATERIALISE NV",null,0.000316775,0.000316775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1751,null,"ARRAY TECHNOLOGIES INC",null,0.00031513,0.00031513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1752,null,"RTB DIGITAL INC",null,0.00031502,0.00031502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1753,null,"ISPIRE TECHNOLOGY INC",null,0.000310129,0.000310129,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1754,null,"CIBUS INC",null,0.000308893,0.000308893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1755,null,"EGAIN CORP",null,0.000308293,0.000308293,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1756,null,"ASCENT INDUSTRIES CO",null,0.000307743,0.000307743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1757,null,"EAGLE BANCORP MONTANA INC",null,0.000307098,0.000307098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1758,null,"FIDELITY D and D BANCORP INC",null,0.000306279,0.000306279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1759,null,"BROADWIND INC",null,0.000305156,0.000305156,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1760,null,"BOGOTA FINANCIAL CORP",null,0.000304366,0.000304366,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1761,null,"DIGITAL BRANDS GROUP INC",null,0.000303331,0.000303331,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1762,null,"EIKON THERAPEUTICS INC",null,0.000303214,0.000303214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1763,null,"IRENIC ACQUISITION CORP",null,0.000302466,0.000302466,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1764,null,"LAKE SHORE BANCORP INC/MD",null,0.000301906,0.000301906,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1765,null,"COMPUGEN LTD",null,0.000301606,0.000301606,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1766,null,"YUANBAO INC",null,0.000301465,0.000301465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1767,null,"ANFIELD ENERGY INC",null,0.00030121,0.00030121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1768,null,"NOVABRIDGE BIOSCIENCES",null,0.000301073,0.000301073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1769,null,"MOTORCAR PARTS OF AMERICA INC",null,0.000299461,0.000299461,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1770,null,"INDAPTUS THERAPEUTICS INC",null,0.000297926,0.000297926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1771,null,"THAYER VENTURES ACQUISITION CORP II",null,0.000296782,0.000296782,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1772,null,"CURIOSITYSTREAM INC",null,0.000296262,0.000296262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1773,null,"AIR HOLDINGS LTD",null,0.000295348,0.000295348,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1774,"TTC","Toro Company (The)","Industrials",0.000295345,0.000260813,105.89,-0.008985,["2026-11-13","2026-11-16","2026-11-17",105.89,104.84,97.88,96.67,78.72,71.6,102.58,107.91,100.58,98.38,78.72,70.29,103.93,106.85,100.58,97.5,78.72,69.71,105.31,1,1,0.996058,0.987495,0.982536,0.921981,1,1,0.996058,0.987495,0.982537,0.92198,1,1,0.996058,0.987495,0.982536,0.921981],0.0100153,0.0818349,0.0997111,0.362181,0.505197,0.119619,10023900000,27.5926,2.10906,7.50159,0.0147323,"2026-11-13"],[1775,null,"WATON FINANCIAL LTD",null,0.000292751,0.000292751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1776,null,"RIVERVIEW BANCORP INC",null,0.000292721,0.000292721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1777,null,"VERAXA BIOTECH HOLDING AG",null,0.000292642,0.000292642,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1778,null,"ARKO PETROLEUM CORP",null,0.000290624,0.000290624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1779,null,"HACKETT GROUP INC",null,0.000288937,0.000288937,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1780,null,"US GOLD CORP",null,0.000287889,0.000287889,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1781,null,"IMMUNEERING CORP",null,0.000287447,0.000287447,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1782,null,"NRX PHARMACEUTICALS INC",null,0.000286717,0.000286717,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1783,null,"SILVACO GROUP INC",null,0.000286387,0.000286387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1784,null,"MATTHEWS INTERNATIONAL CORP",null,0.000286089,0.000286089,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1785,null,"OXLEY BRIDGE ACQUISITION LTD",null,0.000285033,0.000285033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1786,null,"CUMBERLAND PHARMACEUTICALS INC",null,0.000284097,0.000284097,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1787,null,"T3 DEFENSE INC",null,0.00028268,0.00028268,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1788,null,"ZUMIEZ INC",null,0.000282661,0.000282661,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1789,null,"BASSETT FURNITURE INDUSTRIES INC",null,0.000282072,0.000282072,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1790,null,"SUPERX AI TECHNOLOGY LTD",null,0.000279863,0.000279863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1791,null,"ARKO CORP",null,0.000279192,0.000279192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1792,null,"AQUESTIVE THERAPEUTICS INC",null,0.000279168,0.000279168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1793,null,"FINWISE BANCORP",null,0.000278067,0.000278067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1794,null,"HUHUTECH INTERNATIONAL GROUP INC",null,0.000277981,0.000277981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1795,null,"DAWSON GEOPHYSICAL CO",null,0.000277891,0.000277891,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1796,null,"HOYNE BANCORP INC",null,0.000274248,0.000274248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1797,null,"CENTURION ACQUISITION CORP",null,0.000273592,0.000273592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1798,null,"MATRIX SERVICE CO",null,0.000273116,0.000273116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1799,null,"SAFE PRO GROUP INC",null,0.000272678,0.000272678,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1800,null,"FREIGHTCAR AMERICA INC",null,0.000272493,0.000272493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1801,null,"ECB BANCORP INC/MD",null,0.00027232,0.00027232,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1802,null,"TAILWIND 2.0 ACQUISITION CORP",null,0.000271011,0.000271011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1803,null,"PN SMART ENERGY LTD",null,0.000270085,0.000270085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1804,null,"KOLIBRI GLOBAL ENERGY INC",null,0.000269927,0.000269927,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1805,null,"QDRO ACQUISITION CORP",null,0.000269859,0.000269859,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1806,null,"RENOVORX INC",null,0.000268844,0.000268844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1807,null,"NEW FORTRESS ENERGY INC",null,0.00026783,0.00026783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1808,null,"MGP INGREDIENTS INC NEW",null,0.000267771,0.000267771,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1809,null,"OMEGA FLEX INC",null,0.000266568,0.000266568,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1810,null,"CF BANKSHARES INC",null,0.000266522,0.000266522,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1811,null,"AIMEI HEALTH TECHNOLOGY CO LTD",null,0.000261424,0.000261424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1812,null,"PATRIOT NATL BANCORP INC",null,0.00026082,0.00026082,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1813,null,"KVH INDUSTRIES INC",null,0.0002607,0.0002607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1814,null,"HANOVER BANCORP INC",null,0.000259555,0.000259555,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1815,null,"SC II ACQUISITION CORP",null,0.000258404,0.000258404,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1816,null,"MMTEC INC",null,0.000257295,0.000257295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1817,null,"LAKE SUPERIOR ACQUISITION CORP",null,0.000257229,0.000257229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1818,null,"MAGYAR BANCORP INC",null,0.000256941,0.000256941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1819,null,"SR BANCORP INC",null,0.000255013,0.000255013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1820,null,"AIFU INC",null,0.000254779,0.000254779,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1821,null,"RICHMOND MUTUAL BANCORPORATION INC",null,0.000253545,0.000253545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1822,null,"DEFINITIVE HEALTHCARE CORP",null,0.000253488,0.000253488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1823,null,"AMERICAN OUTDOOR BRANDS INC",null,0.000252786,0.000252786,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1824,null,"PRAIRIE OPERATING CO",null,0.000252172,0.000252172,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1825,null,"KEWAUNEE SCIENTIFIC CORP",null,0.000251668,0.000251668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1826,null,"VERRICA PHARMACEUTICALS INC",null,0.00025086,0.00025086,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1827,null,"CSP INC",null,0.000250824,0.000250824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1828,null,"PRELUDE THERAPEUTICS INC",null,0.000250742,0.000250742,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1829,null,"X3 ACQUISITION CORP LTD",null,0.000249989,0.000249989,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1830,null,"CONNECT BIOPHARMA HOLDINGS LTD",null,0.000247382,0.000247382,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1831,null,"BIOMEA FUSION INC",null,0.000247026,0.000247026,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1832,null,"OPTICAL CABLE CORP",null,0.000246834,0.000246834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1833,null,"INOGEN INC",null,0.000246544,0.000246544,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1834,null,"BIODESIX INC",null,0.000246529,0.000246529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1835,null,"RF INDUSTRIES LTD",null,0.000246181,0.000246181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1836,null,"KOCHAV DEFENSE ACQUISITION CORP",null,0.000244274,0.000244274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1837,null,"CAMP4 THERAPEUTICS CORP",null,0.000243243,0.000243243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1838,null,"SUPERIOR GROUP OF COS INC",null,0.000242824,0.000242824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1839,null,"SPARK I ACQUISITION CORP",null,0.000242817,0.000242817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1840,null,"DEFI DEVELOPMENT CORP",null,0.000240084,0.000240084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1841,null,"QUETTA ACQUISITION CORP",null,0.000239844,0.000239844,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1842,null,"SOLANA CO",null,0.000238622,0.000238622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1843,null,"KORRO BIO INC",null,0.000237736,0.000237736,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1844,null,"TILRAY BRANDS INC",null,0.000237553,0.000237553,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1845,null,"CEA INDUSTRIES INC",null,0.000237219,0.000237219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1846,null,"ELAUWIT CONNECTION INC",null,0.000236943,0.000236943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1847,null,"MARTIN MIDSTREAM PARTNERS LP",null,0.000235279,0.000235279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1848,null,"ALPHA TECHNOLOGY GROUP LTD",null,0.000232737,0.000232737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1849,null,"EQUILLIUM INC",null,0.000231977,0.000231977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1850,null,"HEIDMAR MARITIME HOLDINGS CORP",null,0.000231665,0.000231665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1851,null,"LEONABIO INC",null,0.000229317,0.000229317,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1852,null,"PRA GROUP INC",null,0.000229313,0.000229313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1853,null,"FIRST WATCH RESTAURANT GROUP INC",null,0.00022885,0.00022885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1854,null,"COMPASS THERAPEUTICS INC",null,0.000228264,0.000228264,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1855,null,"AIR T INC",null,0.000226758,0.000226758,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1856,null,"TREACE MEDICAL CONCEPTS INC",null,0.000225862,0.000225862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1857,null,"STABLECOINX INC",null,0.000225498,0.000225498,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1858,null,"VUZIX CORP",null,0.000224695,0.000224695,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1859,null,"ALX ONCOLOGY HOLDINGS INC",null,0.000224489,0.000224489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1860,null,"LIFEVANTAGE CORP",null,0.000222675,0.000222675,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1861,null,"BREEZE ACQUISITION CORP II",null,0.000222096,0.000222096,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1862,null,"SUTRO BIOPHARMA INC",null,0.000221422,0.000221422,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1863,null,"K2 CAPITAL ACQUISITION CORP",null,0.000220917,0.000220917,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1864,null,"FIRST NORTHWEST BANCORP",null,0.000220909,0.000220909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1865,null,"HF FOODS GROUP INC",null,0.000220881,0.000220881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1866,null,"COLLECTIVE ACQUISITION CORP II",null,0.000220301,0.000220301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1867,null,"LIMONEIRA CO",null,0.000220123,0.000220123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1868,null,"FITLIFE BRANDS INC",null,0.000220117,0.000220117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1869,null,"KAZIA THERAPEUTICS LTD",null,0.000218735,0.000218735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1870,null,"TJGC GROUP LTD",null,0.000217561,0.000217561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1871,null,"ARQ INC",null,0.000217197,0.000217197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1872,null,"INTERLINK ELECTRONICS INC",null,0.000216888,0.000216888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1873,null,"HENNESSY ADVISORS INC",null,0.000216755,0.000216755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1874,null,"HADRON ENERGY INC",null,0.000216683,0.000216683,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1875,null,"GALECTIN THERAPEUTICS INC",null,0.000216225,0.000216225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1876,null,"KRAKACQUISITION CORP",null,0.000215806,0.000215806,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1877,null,"DYNAMIX CORP III",null,0.000214288,0.000214288,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1878,null,"LAKELAND INDUSTRIES INC",null,0.00021426,0.00021426,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1879,null,"PYXIS TANKERS INC",null,0.000213812,0.000213812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1880,null,"ONE AND ONE GREEN TECHNOLOGIES INC",null,0.000213091,0.000213091,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1881,null,"AERSALE CORP",null,0.000212843,0.000212843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1882,null,"TECHTARGET INC",null,0.000211454,0.000211454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1883,null,"EXAGEN INC",null,0.000209827,0.000209827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1884,null,"SOUND FINL BANCORP INC",null,0.00020902,0.00020902,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1885,null,"SUNRISE REALTY TRUST INC",null,0.00020878,0.00020878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1886,null,"OUTSET MEDICAL INC",null,0.000207776,0.000207776,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1887,null,"MARCHEX INC",null,0.000206371,0.000206371,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1888,null,"GLOBA TERRA ACQUISITION CORP",null,0.00020607,0.00020607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1889,null,"SHIMMICK CORP",null,0.0002057,0.0002057,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1890,null,"CHAMPIONS ONCOLOGY INC",null,0.000205207,0.000205207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1891,null,"GDEV INC",null,0.000204578,0.000204578,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1892,null,"FULL HOUSE RESORTS INC",null,0.000203668,0.000203668,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1893,null,"ANGI INC",null,0.000203655,0.000203655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1894,null,"KORU MEDICAL SYSTEMS INC",null,0.000203321,0.000203321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1895,null,"FIRST US BANCSHARES INC",null,0.000203085,0.000203085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1896,null,"SIZZLE ACQUISITION CORP II",null,0.000202545,0.000202545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1897,null,"SOW GOOD INC",null,0.000202471,0.000202471,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1898,null,"RHINEBECK BANCORP INC",null,0.000201959,0.000201959,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1899,null,"STABILIS SOLUTIONS INC",null,0.000201708,0.000201708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1900,null,"ENVOY MEDICAL INC",null,0.000201595,0.000201595,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1901,null,"ANTALPHA PLATFORM HOLDING CO",null,0.000198914,0.000198914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1902,null,"JATT II ACQUISITION CORP",null,0.000198255,0.000198255,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1903,null,"KESTREL GROUP",null,0.000197311,0.000197311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1904,null,"SMITH MIDLAND CORP",null,0.000195377,0.000195377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1905,null,"ALTISOURCE PORTFOLIO SOLUTIONS SA",null,0.000195276,0.000195276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1906,null,"TELIX PHARMACEUTICALS LIMITED",null,0.000195164,0.000195164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1907,null,"OTG ACQUISITION CORP I",null,0.000194069,0.000194069,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1908,null,"ULTRALIFE CORP",null,0.000191856,0.000191856,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1909,null,"ASURE SOFTWARE INC",null,0.000191405,0.000191405,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1910,null,"EINRIDE AB",null,0.000191229,0.000191229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1911,null,"PROQR THERAPEUTICS NV",null,0.000190519,0.000190519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1912,null,"FORTRESS BIOTECH INC",null,0.000190207,0.000190207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1913,null,"ART TECHNOLOGY ACQUISITION CORP",null,0.00018977,0.00018977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1914,null,"FIGX CAPITAL ACQUISITION CORP",null,0.000189651,0.000189651,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1915,null,"MOUNTAIN CREST ACQUISITION 6 CORP",null,0.000189629,0.000189629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1916,null,"BRANCHOUT FOOD INC",null,0.000189322,0.000189322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1917,null,"INSIGHT MOLECULAR DIAGNOSTICS",null,0.00018904,0.00018904,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1918,null,"FIRST GUARANTY BANCSHARES INC",null,0.000188559,0.000188559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1919,null,"FLUENT INC",null,0.000188487,0.000188487,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1920,null,"VIVANI MEDICAL INC",null,0.000187813,0.000187813,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1921,null,"IB ACQUISITION CORP",null,0.000186549,0.000186549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1922,null,"YXT.COM GROUP HOLDING LTD",null,0.000186168,0.000186168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1923,null,"AMERISAFE INC",null,0.000185978,0.000185978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1924,null,"ENERGYS GROUP LTD",null,0.000185845,0.000185845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1925,null,"SIEBERT FINANCIAL CORP",null,0.000185752,0.000185752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1926,null,"TRIVAGO NV",null,0.000185693,0.000185693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1927,null,"ATN INTERNATIONAL INC",null,0.000184256,0.000184256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1928,null,"SHENANDOAH TELECOM CO",null,0.000183928,0.000183928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1929,null,"DOUBLEDOWN INTERACTIVE CO LTD",null,0.000183888,0.000183888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1930,"PSIX","Power Solutions International Inc.","Industrials",0.000183663,0.00016398,38.88,-0.013699,["2026-11-13","2026-11-16","2026-11-17",38.88,39.16,53.14,41.07,57.14,58.26,4.47,37.72,46.07,40.54,57.14,58.25,4.39,36.58,46.07,39.5,57.14,54.56,4.39],-0.00715015,-0.268348,-0.0533236,-0.319566,-0.332647,7.69799,896784696,12.8101,1.33276,3.85696,null,"2026-11-13"],[1931,null,"MILUNA ACQUISITION CORP",null,0.000183535,0.000183535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1932,null,"CAPRICOR THERAPEUTICS INC",null,0.000183018,0.000183018,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1933,null,"PEPGEN INC",null,0.000181374,0.000181374,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1934,null,"SUMMIT STATE BANK",null,0.000180462,0.000180462,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1935,null,"NORTHERN TECHNOLOGIES INT CORP",null,0.00017877,0.00017877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1936,null,"FACT II ACQUISITION CORP",null,0.000178139,0.000178139,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1937,null,"PITANIUM LTD",null,0.000176535,0.000176535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1938,null,"TUHURA BIOSCIENCES INC",null,0.000176313,0.000176313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1939,null,"SOL-GEL TECHNOLOGIES LTD",null,0.000176162,0.000176162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1940,null,"ALSET INC",null,0.000175671,0.000175671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1941,null,"ORION ENERGY SYSTEMS INC",null,0.00017562,0.00017562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1942,null,"LEISHEN ENERGY HOLDING CO LTD",null,0.000175518,0.000175518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1943,null,"RALLYBIO CORP",null,0.000175497,0.000175497,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1944,null,"HONGLI GROUP INC",null,0.000175043,0.000175043,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1945,null,"LENSAR INC",null,0.000173851,0.000173851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1946,null,"JOINT CORP",null,0.000173653,0.000173653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1947,null,"REPAY HOLDINGS CORP",null,0.000173207,0.000173207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1948,null,"TALPHERA INC",null,0.000171604,0.000171604,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1949,null,"AKEBIA THERAPEUTICS INC",null,0.000170686,0.000170686,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1950,null,"ALEANNA INC",null,0.000170616,0.000170616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1951,null,"CBAK ENERGY TECHNOLOGY LTD",null,0.000170002,0.000170002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1952,null,"MASTERBEEF GROUP",null,0.000169248,0.000169248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1953,null,"XILIO THERAPEUTICS INC",null,0.000169013,0.000169013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1954,null,"VTV THERAPEUTICS INC",null,0.000168559,0.000168559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1955,null,"VIEMED HEALTHCARE INC",null,0.000168261,0.000168261,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1956,null,"RAPID MICRO BIOSYSTEMS INC",null,0.000168058,0.000168058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1957,null,"APOLLOMICS INC",null,0.000167851,0.000167851,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1958,null,"US GOLDMINING INC",null,0.000167168,0.000167168,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1959,null,"MOBILE INFRASTRUCTURE CORP",null,0.00016665,0.00016665,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1960,null,"AXIOM INTELLIGENCE ACQUISITION CORP 1",null,0.000166099,0.000166099,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1961,null,"RENT THE RUNWAY INC",null,0.000165887,0.000165887,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1962,null,"VIVID SEATS INC",null,0.000165387,0.000165387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1963,null,"PARK DENTAL PARTNERS INC",null,0.000165154,0.000165154,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1964,null,"DATA I/O CORP",null,0.000163108,0.000163108,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1965,null,"TEADS HOLDING CO",null,0.000162042,0.000162042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1966,null,"JAMES RIVER GROUP HOLDINGS INC",null,0.000161298,0.000161298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1967,null,"EUREKA ACQUISITION CORP",null,0.000160823,0.000160823,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1968,null,"BLINK CHARGING CO",null,0.000160312,0.000160312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1969,null,"CVRX INC",null,0.000159479,0.000159479,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1970,null,"RYOJBABA CO LTD",null,0.000159207,0.000159207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1971,null,"CAESARSTONE LTD",null,0.000158926,0.000158926,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1972,null,"LAFAYETTE DIGITAL ACQUISITION",null,0.000158745,0.000158745,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1973,null,"GAIN THERAPEUTICS INC",null,0.000158681,0.000158681,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1974,null,"SOREN ACQUISITION CORP",null,0.000157941,0.000157941,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1975,null,"GOLDEN HEAVEN GROUP HOLDINGS LTD",null,0.000157507,0.000157507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1976,"PAX","Patria Investments Limited","Financials",0.000157284,0.000185951,9.17,-0.001089,["2026-11-13","2026-11-16","2026-11-17",9.17,9.5,11.635,11.63,15.89,14.89,18.5,9.69,11.7,11.5,15.89,14.73,18.26,9.485,11.7,11.42,15.89,14.51,17.98,0.982295,0.982295,0.982296,0.944374,0.934862,0.750054,0.982301,0.982299,0.982296,0.944374,0.944372,0.750055,0.982298,0.982299,0.982294,0.944374,0.944376,0.75005],-0.0173388,-0.197655,-0.197311,-0.388915,-0.34124,-0.339147,1462330000,16.1679,3.83497,2.39301,0.0708833,"2026-11-13"],[1977,null,"KARBON CAPITAL PARTNERS CORP",null,0.000157181,0.000157181,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1978,null,"READING INTERNATIONAL INC",null,0.000156621,0.000156621,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1979,null,"CITIUS ONCOLOGY INC",null,0.000156602,0.000156602,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1980,null,"CN HEALTHY FOOD TECH GROUP CORP",null,0.000156454,0.000156454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1981,null,"GENASYS INC",null,0.000154469,0.000154469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1982,null,"UNION BANKSHARES INC",null,0.000154143,0.000154143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1983,null,"PODCASTONE INC",null,0.000153653,0.000153653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1984,null,"EPSILON ENERGY LTD",null,0.000153197,0.000153197,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1985,null,"VINCE HLDG CORP",null,0.000152042,0.000152042,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1986,null,"WORKHORSE GROUP INC",null,0.000150673,0.000150673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1987,null,"SERA PROGNOSTICS INC.",null,0.000150624,0.000150624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1988,null,"FST CORP",null,0.000150504,0.000150504,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1989,null,"JULONG HOLDING LTD",null,0.000150488,0.000150488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1990,null,"TAVIA ACQUISITION CORP",null,0.00014977,0.00014977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1991,null,"STANDARD BIOTOOLS INC",null,0.000148984,0.000148984,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1992,null,"TON STRATEGY CO",null,0.000148641,0.000148641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1993,null,"TEXXON HOLDING LTD",null,0.000148525,0.000148525,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1994,null,"BURNING ROCK BIOTECH LTD",null,0.000148068,0.000148068,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1995,null,"NEWBRIDGE ACQUISITION LTD",null,0.000147691,0.000147691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1996,null,"GLOBUS MARITIME LTD",null,0.000146974,0.000146974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1997,null,"ABIOMED INC",null,0.000144308,0.000144308,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1998,null,"ELOXX PHARMACEUTICALS INC",null,0.000144229,0.000144229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[1999,null,"AURORA CANNABIS INC",null,0.0001442,0.0001442,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2000,null,"DOUYU INTERNATIONAL HOLDINGS LTD",null,0.000143977,0.000143977,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2001,null,"UPEXI INC",null,0.000143788,0.000143788,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2002,null,"POLARYX THERAPEUTICS INC",null,0.000143494,0.000143494,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2003,null,"RESEARCH SOLUTIONS INC",null,0.000143175,0.000143175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2004,null,"MCKINLEY ACQUISITION CORP",null,0.000143106,0.000143106,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2005,null,"NEW HORIZON AIRCRAFT LTD",null,0.000140484,0.000140484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2006,null,"PICS NV",null,0.000137711,0.000137711,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2007,null,"QUANTUM X LABS INC",null,0.000137179,0.000137179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2008,null,"CARDIOL THERAPEUTICS INC",null,0.000136738,0.000136738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2009,null,"VIRNETX HLDG CORP",null,0.000136345,0.000136345,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2010,null,"ELTEK LTD",null,0.000135175,0.000135175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2011,null,"LIFECORE BIOMEDICAL",null,0.000135105,0.000135105,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2012,null,"FREIGHTOS LTD",null,0.000134943,0.000134943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2013,null,"ZENTEK LTD",null,0.000134433,0.000134433,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2014,null,"BITVENTURES LIMITED",null,0.000134104,0.000134104,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2015,null,"CERAGON NETWORKS LTD",null,0.00013408,0.00013408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2016,null,"DULUTH HOLDINGS INC",null,0.000134048,0.000134048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2017,null,"NUTRIBAND INC",null,0.000134025,0.000134025,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2018,null,"OPTEX SYSTEMS HOLDINGS INC",null,0.000133656,0.000133656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2019,null,"TIZIANA LIFE SCIENCES LTD",null,0.000133229,0.000133229,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2020,null,"VIVOPOWER PLC",null,0.000133133,0.000133133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2021,null,"PRAETORIAN ACQUISITION CORP",null,0.000132614,0.000132614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2022,null,"XBIOTECH INC",null,0.000132364,0.000132364,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2023,null,"ELECTROCORE INC",null,0.000132211,0.000132211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2024,null,"HURCO INC",null,0.000131909,0.000131909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2025,null,"MEDICINOVA INC",null,0.000131526,0.000131526,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2026,null,"AIOS TECH INC",null,0.000129655,0.000129655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2027,null,"TEN HOLDINGS INC",null,0.000129194,0.000129194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2028,null,"HAIN CELESTIAL GROUP INC",null,0.000129173,0.000129173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2029,null,"REGIS CORPORATION MINN",null,0.000128266,0.000128266,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2030,null,"HOUR LOOP INC",null,0.000127751,0.000127751,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2031,null,"FTAI INFRASTRUCTURE INC",null,0.00012748,0.00012748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2032,null,"HYPERION DEFI INC",null,0.000126488,0.000126488,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2033,null,"CB FINANCIAL SERVICES INC",null,0.000125252,0.000125252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2034,null,"ACORN ENERGY INC",null,0.00012493,0.00012493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2035,null,"NEXTPLAT CORP",null,0.000123535,0.000123535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2036,null,"ACP HOLDINGS ACQUISITION CORP",null,0.000123133,0.000123133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2037,null,"IMMUCELL CORP",null,0.000122847,0.000122847,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2038,null,"WHERE FOOD COMES FROM INC",null,0.00012273,0.00012273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2039,null,"SCHMID GROUP NV",null,0.000122101,0.000122101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2040,null,"WILLOW LANE ACQUISITION CORP II",null,0.000121967,0.000121967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2041,null,"QUARTZSEA ACQUISITION CORP",null,0.000121625,0.000121625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2042,null,"MERIDIAN HOLDINGS INC",null,0.00012144,0.00012144,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2043,null,"HEALTH IN TECH INC",null,0.000121028,0.000121028,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2044,null,"MKD TECH INC",null,0.000120877,0.000120877,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2045,null,"OCEANHAWK ACQUISITION CORP",null,0.000120186,0.000120186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2046,null,"DLH HOLDINGS CORP",null,0.000120039,0.000120039,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2047,null,"NOODLES and CO",null,0.000119302,0.000119302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2048,null,"VITAL FARMS INC",null,0.000118839,0.000118839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2049,null,"CLENE INC",null,0.000118757,0.000118757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2050,null,"TWELVE SEAS INVESTMENT CO III",null,0.000118013,0.000118013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2051,null,"COYA THERAPEUTICS INC",null,0.000117893,0.000117893,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2052,null,"AUTOLUS THERAPEUTICS PLC",null,0.000117671,0.000117671,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2053,null,"AN2 THERAPEUTICS INC",null,0.000117458,0.000117458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2054,null,"GLOBAL SELF STORAGE INC",null,0.000117073,0.000117073,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2055,null,"AMPLITECH GROUP INC",null,0.000116136,0.000116136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2056,null,"DATACENTREX INC",null,0.000115772,0.000115772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2057,null,"SKYAI INC",null,0.000113845,0.000113845,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2058,null,"CAYSON ACQUISITION CORP",null,0.000113799,0.000113799,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2059,null,"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP",null,0.000113775,0.000113775,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2060,null,"VALNEVA SE",null,0.00011342,0.00011342,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2061,null,"BRERA HOLDINGS PLC",null,0.000113175,0.000113175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2062,null,"COGENT COMMUNICATIONS HOLDINGS INC",null,0.000113164,0.000113164,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2063,null,"AVAX ONE TECHNOLOGY LTD",null,0.000111724,0.000111724,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2064,null,"COMSCORE INC",null,0.000110381,0.000110381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2065,null,"RANGE CAPITAL ACQUISITION CORP",null,0.000109362,0.000109362,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2066,null,"AVERIN CAPITAL ACQUISITION CORP",null,0.000109222,0.000109222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2067,null,"INCANNEX HEALTHCARE INC",null,0.000108564,0.000108564,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2068,null,"ORGANOGENESIS HOLDINGS INC",null,0.000108243,0.000108243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2069,null,"GCL GLOBAL HOLDINGS LTD",null,0.000107705,0.000107705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2070,null,"MICROALGO INC",null,0.000107674,0.000107674,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2071,null,"TEVOGEN INC",null,0.000106794,0.000106794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2072,null,"UTSTARCOM HOLDINGS CORP",null,0.00010551,0.00010551,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2073,null,"VIRCO MANUFACTURING CO",null,0.000105432,0.000105432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2074,null,"EMPRO GROUP INC",null,0.000105306,0.000105306,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2075,null,"PETCO HEALTH AND WELLNESS CO INC",null,0.00010527,0.00010527,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2076,null,"1STDIBS.COM INC",null,0.000104641,0.000104641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2077,null,"LAFAYETTE ACQUISITION CORP",null,0.000104597,0.000104597,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2078,null,"PTL LTD",null,0.000104276,0.000104276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2079,null,"US GLOBAL INVS INC",null,0.000104011,0.000104011,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2080,null,"SILVERCREST ASSET MANAGEMENT GROUP INC",null,0.000103738,0.000103738,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2081,null,"INMUNE BIO INC",null,0.000103199,0.000103199,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2082,null,"SCYNEXIS INC",null,0.000103078,0.000103078,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2083,null,"ANGHAMI INC",null,0.000102218,0.000102218,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2084,null,"OBSIDIAN THERAPEUTICS INC",null,0.000101949,0.000101949,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2085,null,"SOLESENCE INC",null,0.000101743,0.000101743,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2086,null,"DOMINARI HOLDINGS INC",null,0.000101581,0.000101581,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2087,null,"LAKESHORE ACQUISITION III CORP",null,0.00010148,0.00010148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2088,null,"CARPARTS COM INC",null,0.0001004,0.0001004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2089,null,"OPORTUN FINANCIAL CORP",null,0.000100193,0.000100193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2090,null,"RIBBON COMMUNICATIONS INC",null,0.000100048,0.000100048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2091,null,"ASCENTAGE PHARMA GROUP INTERNATIONAL",null,0.0000998824,0.0000998824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2092,null,"MUZERO ACQUISITION CORP",null,0.0000994632,0.0000994632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2093,null,"INSPIRED ENTERTAINMENT INC",null,0.0000990785,0.0000990785,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2094,null,"M EVO GLOBAL ACQUISITION CORP II",null,0.0000990748,0.0000990748,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2095,null,"RAPID7 INC",null,0.0000990582,0.0000990582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2096,null,"ONE GROUP HOSPITALITY INC/THE",null,0.0000985772,0.0000985772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2097,null,"LIZHI INC",null,0.0000965385,0.0000965385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2098,null,"TH INTERNATIONAL LTD/CAYMAN ISLANDS",null,0.0000964808,0.0000964808,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2099,null,"PLIANT THERAPEUTICS INC",null,0.0000962622,0.0000962622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2100,null,"UNIVERSAL ELECTRONICS INC",null,0.0000961982,0.0000961982,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2101,null,"CLEAN ENERGY FUELS CORP",null,0.000095633,0.000095633,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2102,null,"APOGEE ACQUISITION CORP",null,0.0000951569,0.0000951569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2103,null,"GIBO HOLDINGS LTD",null,0.0000950301,0.0000950301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2104,null,"SENSUS HEALTHCARE INC",null,0.0000947869,0.0000947869,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2105,null,"INTERGROUP CORP",null,0.0000947346,0.0000947346,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2106,null,"ADVANTAGE SOLUTIONS INC",null,0.0000946832,0.0000946832,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2107,null,"FG NEXUS INC",null,0.0000945373,0.0000945373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2108,null,"VENHUB GLOBAL INC",null,0.000094499,0.000094499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2109,null,"YHN ACQUISITION I LTD",null,0.0000937895,0.0000937895,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2110,null,"NETSOL TECHNOLOGIES INC",null,0.0000935569,0.0000935569,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2111,null,"BROADWAY FINANCIAL CORP/DE",null,0.000093354,0.000093354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2112,null,"FORMULA SYSTEMS (1985) LTD",null,0.000093312,0.000093312,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2113,null,"LUCID DIAGNOSTICS INC",null,0.0000932549,0.0000932549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2114,null,"LIVEONE INC",null,0.0000932055,0.0000932055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2115,null,"GLOBAL INDEMNITY GROUP LLC",null,0.0000931228,0.0000931228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2116,null,"AIR WATER VENTURES LTD",null,0.0000926496,0.0000926496,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2117,null,"INSTIL BIO INC",null,0.0000917542,0.0000917542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2118,null,"ELECTRA BATTERY MATERIALS CORP",null,0.0000916189,0.0000916189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2119,null,"SUMA ACQUISITION CORP",null,0.0000914679,0.0000914679,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2120,null,"HARTE-HANKS INC",null,0.0000910373,0.0000910373,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2121,null,"AGRIFY CORP",null,0.0000908732,0.0000908732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2122,null,"USIO INC",null,0.0000902793,0.0000902793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2123,null,"MAYS (J.W.) INC",null,0.0000902446,0.0000902446,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2124,null,"PHARMING GROUP NV",null,0.0000900817,0.0000900817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2125,null,"AEMETIS INC",null,0.0000897731,0.0000897731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2126,null,"BINGEX LTD",null,0.0000893009,0.0000893009,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2127,null,"QT IMAGING HOLDINGS INC",null,0.0000891967,0.0000891967,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2128,null,"METALPHA TECHNOLOGY HOLDING LTD",null,0.0000890705,0.0000890705,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2129,null,"NEXMETALS MINING CORP",null,0.0000889406,0.0000889406,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2130,null,"ASSEMBLY BIOSCIENCES INC",null,0.0000881311,0.0000881311,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2131,null,"IZEA WORLDWIDE INC",null,0.0000880777,0.0000880777,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2132,null,"INTERCURE LTD",null,0.0000879121,0.0000879121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2133,null,"SEALSQ CORP",null,0.000087247,0.000087247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2134,null,"CVD EQUIPMENT CORP",null,0.0000870612,0.0000870612,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2135,null,"INVEST GREEN ACQUISITION CORP",null,0.0000869019,0.0000869019,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2136,null,"MASSIMO GROUP",null,0.0000868142,0.0000868142,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2137,null,"MEDIACO HOLDING INC",null,0.0000867401,0.0000867401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2138,null,"SENSTAR TECHNOLOGIES CORP",null,0.0000865313,0.0000865313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2139,null,"HERE GROUP LTD",null,0.0000859599,0.0000859599,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2140,null,"MANHATTAN BRIDGE CAPITAL INC",null,0.0000851192,0.0000851192,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2141,null,"GEOSPACE TECHNOLOGIES CORP",null,0.0000851161,0.0000851161,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2142,null,"BEACHBODY CO INC/THE",null,0.0000838685,0.0000838685,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2143,null,"CLARUS CRP",null,0.000083819,0.000083819,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2144,null,"SEASTAR MEDICAL HOLDING CORP",null,0.0000837983,0.0000837983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2145,null,"ARCHIMEDES TECH SPAC PARTNERS III CO",null,0.0000836726,0.0000836726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2146,null,"DEFI TECHNOLOGIES INC",null,0.0000833004,0.0000833004,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2147,null,"SUI GROUP HOLDINGS LTD",null,0.0000832037,0.0000832037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2148,null,"ABONY ACQUISITION CORP I",null,0.0000831755,0.0000831755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2149,null,"NCS MULTISTAGE HOLDINGS INC",null,0.0000824056,0.0000824056,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2150,null,"ANIXA BIOSCIENCES INC",null,0.0000822392,0.0000822392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2151,null,"STELLAR V CAPITAL CORP",null,0.0000820456,0.0000820456,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2152,null,"ROCKET ONE INC",null,0.000081735,0.000081735,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2153,null,"TELOS CORP",null,0.0000814622,0.0000814622,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2154,null,"THE9 LTD",null,0.0000812983,0.0000812983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2155,null,"COLLECTIVE ACQUISITION CORP",null,0.0000812811,0.0000812811,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2156,null,"BAIRD MEDICAL INVESTMENT HOLDINGS LTD",null,0.0000808138,0.0000808138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2157,null,"PIXELWORKS INC",null,0.0000805912,0.0000805912,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2158,null,"NAMIB MINERALS",null,0.0000798721,0.0000798721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2159,null,"EVOTEC SE",null,0.0000794482,0.0000794482,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2160,null,"DIGINEXT LTD",null,0.0000789536,0.0000789536,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2161,null,"DBV TECHNOLOGIES SA",null,0.0000781848,0.0000781848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2162,null,"OPAL FUELS INC",null,0.0000776731,0.0000776731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2163,null,"LIFETIME BRANDS INC",null,0.0000769515,0.0000769515,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2164,null,"LAUNCH ONE ACQUISITION CORP",null,0.0000768403,0.0000768403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2165,null,"UNITED GUARDIAN INC",null,0.0000758386,0.0000758386,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2166,null,"PIONEER POWER SOLUTIONS INC",null,0.0000757403,0.0000757403,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2167,null,"PROTARA THERAPEUTICS INC",null,0.0000753963,0.0000753963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2168,null,"MOUNTAIN LAKE ACQUISITION CORP II",null,0.0000747189,0.0000747189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2169,null,"FUNKO INC",null,0.0000743219,0.0000743219,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2170,null,"GAMESQUARE HOLDINGS INC",null,0.0000742493,0.0000742493,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2171,null,"SYPRIS SOLUTIONS INC",null,0.0000740332,0.0000740332,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2172,null,"NIU TECHNOLOGIES",null,0.0000739215,0.0000739215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2173,null,"HOME FEDERAL BANCORP INC OF LOUISIANA",null,0.0000739141,0.0000739141,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2174,null,"BRIDGFORD FOODS CORP",null,0.000073567,0.000073567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2175,null,"BIG DIGITAL ENERGY INC",null,0.0000735513,0.0000735513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2176,null,"CENTRAL PLAINS BANCSHARES INC",null,0.0000732285,0.0000732285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2177,null,"YSX TECH CO LTD",null,0.0000729084,0.0000729084,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2178,null,"EURO-HOLDINGS LTD",null,0.0000728638,0.0000728638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2179,null,"ISABELLA BANK CORP",null,0.000072256,0.000072256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2180,null,"FRANKLIN WIRELESS CORP",null,0.0000722341,0.0000722341,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2181,null,"MAXCYTE INC",null,0.000072037,0.000072037,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2182,null,"COMMERCIAL VEH GROUP INC",null,0.0000718598,0.0000718598,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2183,null,"PALATIN TECHNOLOGIES INC",null,0.0000714958,0.0000714958,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2184,null,"SHENGFENG DEVELOPMENT LTD",null,0.0000710874,0.0000710874,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2185,null,"QUINCE THERAPEUTICS INC",null,0.0000708225,0.0000708225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2186,null,"STAR EQUITY HOLDINGS INC",null,0.0000708033,0.0000708033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2187,null,"AZIO AI HOLDINGS INC",null,0.0000706971,0.0000706971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2188,null,"TUCOWS INC",null,0.0000704853,0.0000704853,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2189,null,"DOCGO INC",null,0.0000702174,0.0000702174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2190,null,"MONRO INC",null,0.0000701638,0.0000701638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2191,null,"LARGO INC",null,0.000069794,0.000069794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2192,null,"AETHER HOLDINGS INC",null,0.0000695458,0.0000695458,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2193,null,"BITFUFU INC",null,0.0000691248,0.0000691248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2194,null,"SEMILEDS CORP",null,0.0000689502,0.0000689502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2195,null,"OKYO PHARMA CORP",null,0.0000688962,0.0000688962,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2196,null,"SAGA COMMUNICATIONS INC",null,0.0000687673,0.0000687673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2197,null,"IONEER LTD",null,0.0000685948,0.0000685948,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2198,null,"BIOVIE INC",null,0.0000682123,0.0000682123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2199,null,"PLAYSTUDIOS INC",null,0.0000676054,0.0000676054,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2200,null,"WISEKEY INTERNATIONAL HOLDING LTD",null,0.0000662932,0.0000662932,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2201,null,"AWARE INC",null,0.0000661294,0.0000661294,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2202,null,"GOODRX HOLDINGS INC",null,0.0000650944,0.0000650944,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2203,null,"GENERAL FUSION GROUP LTD",null,0.0000648044,0.0000648044,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2204,null,"IMAGENEBIO INC",null,0.0000647614,0.0000647614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2205,null,"VIRTRA INC",null,0.0000647236,0.0000647236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2206,null,"ROCKWELL MEDICAL INC",null,0.0000645529,0.0000645529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2207,null,"ATARA BIOTHERAPEUTICS INC",null,0.0000645315,0.0000645315,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2208,null,"CENTURY CASINOS INC",null,0.0000643624,0.0000643624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2209,null,"SMART DIGITAL GROUP LTD",null,0.0000639655,0.0000639655,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2210,null,"INDIE SEMICONDUCTOR INC",null,0.000063901,0.000063901,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2211,null,"ALGOMA STEEL GROUP INC",null,0.0000637848,0.0000637848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2212,null,"MINK THERAPEUTICS INC",null,0.0000636549,0.0000636549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2213,null,"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC",null,0.0000634085,0.0000634085,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2214,null,"GARDEN STAGE LTD",null,0.0000631862,0.0000631862,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2215,null,"IRON HORSE ACQUISITION II CORP",null,0.0000630107,0.0000630107,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2216,null,"GOGORO INC",null,0.0000625248,0.0000625248,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2217,null,"LANZATECH GLOBAL INC",null,0.0000624179,0.0000624179,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2218,null,"BRIDGELINE DIGITAL INC",null,0.0000603415,0.0000603415,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2219,null,"ZOOZ STRATEGY LTD",null,0.0000601953,0.0000601953,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2220,null,"TELOMIR PHARMACEUTICALS INC",null,0.0000601881,0.0000601881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2221,null,"ALPHA MODUS HOLDINGS INC",null,0.0000599571,0.0000599571,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2222,null,"RICHTECH ROBOTICS INC",null,0.0000599212,0.0000599212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2223,null,"LIVEPERSON INC",null,0.0000598774,0.0000598774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2224,null,"CHURCHILL CAPITAL CORP XI",null,0.0000594708,0.0000594708,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2225,null,"LIVE VENTURES INC",null,0.0000592625,0.0000592625,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2226,null,"PERASO INC",null,0.0000590755,0.0000590755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2227,null,"CODA OCTOPUS GROUP INC",null,0.0000587781,0.0000587781,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2228,null,"PAVMED INC",null,0.0000587545,0.0000587545,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2229,null,"RAVE RESTAURANT GROUP INC",null,0.0000584133,0.0000584133,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2230,null,"GREAT ELM GROUP INC",null,0.0000581978,0.0000581978,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2231,null,"KYNTRA BIO INC",null,0.0000580732,0.0000580732,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2232,null,"POLYPID LTD",null,0.0000580614,0.0000580614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2233,null,"URBAN ONE INC",null,0.0000579749,0.0000579749,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2234,null,"DESTINATION XL GROUP INC",null,0.0000577327,0.0000577327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2235,null,"RICH SPARKLE HOLDINGS LTD",null,0.0000573614,0.0000573614,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2236,null,"GRIDAI TECHNOLOGIES CORP",null,0.0000570974,0.0000570974,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2237,null,"VROOM INC",null,0.0000570067,0.0000570067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2238,null,"LOOP INDUSTRIES INC",null,0.0000568356,0.0000568356,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2239,null,"PLANET IMAGE INTERNATIONAL LTD",null,0.0000567236,0.0000567236,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2240,null,"CHEMOMAB THERAPEUTICS LTD",null,0.0000567186,0.0000567186,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2241,null,"GREENLAND ENERGY CO",null,0.0000561224,0.0000561224,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2242,null,"ENDRA LIFE SCIENCES INC",null,0.0000561211,0.0000561211,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2243,null,"HERON THERAPEUTICS INC",null,0.000055489,0.000055489,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2244,null,"EHEALTH INC",null,0.0000553367,0.0000553367,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2245,null,"PORTILLO'S INC",null,0.0000551693,0.0000551693,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2246,null,"PROCAP FINANCIAL INC",null,0.0000551313,0.0000551313,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2247,null,"CGROWTH CAPITAL INC",null,0.000054763,0.000054763,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2248,null,"MAINZ BIOMED NV",null,0.0000546992,0.0000546992,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2249,null,"AUBURN NATL BANCORPORATION",null,0.0000542258,0.0000542258,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2250,null,"EXOZYMES INC",null,0.0000540556,0.0000540556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2251,null,"FULCRUM THERAPEUTICS INC",null,0.0000536835,0.0000536835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2252,null,"QUEST RESOURCE HOLDING CORP",null,0.0000536629,0.0000536629,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2253,null,"4D MOLECULAR THERAPEUTICS INC",null,0.0000535873,0.0000535873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2254,null,"ROADZEN INC",null,0.0000535757,0.0000535757,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2255,null,"UTIME LTD",null,0.0000535327,0.0000535327,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2256,null,"BRAGG GAMING GROUP INC",null,0.0000531136,0.0000531136,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2257,null,"HEALTH CATALYST INC",null,0.0000530062,0.0000530062,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2258,null,"BINAH CAPITAL GROUP INC",null,0.0000529669,0.0000529669,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2259,null,"SONOTEK CORP",null,0.0000523372,0.0000523372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2260,null,"BEYONDSPRING INC",null,0.000051872,0.000051872,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2261,null,"HARVARD BIOSCIENCE INC",null,0.0000516582,0.0000516582,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2262,null,"ARS PHARMACEUTICALS INC",null,0.0000513325,0.0000513325,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2263,null,"374WATER INC",null,0.0000510117,0.0000510117,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2264,null,"FEMASYS INC",null,0.0000506787,0.0000506787,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2265,null,"CARDLYTICS INC",null,0.0000506145,0.0000506145,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2266,null,"AKSO HEALTH GROUP",null,0.0000505215,0.0000505215,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2267,null,"DUKE ROBOTICS CORP",null,0.0000497519,0.0000497519,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2268,null,"TRANSACT TECHNOLOGIES INC",null,0.0000496754,0.0000496754,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2269,null,"LITE STRATEGY INC",null,0.0000495684,0.0000495684,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2270,null,"NEPHROS INC",null,0.0000495022,0.0000495022,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2271,null,"Q/C TECHNOLOGIES INC",null,0.0000493517,0.0000493517,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2272,null,"AURORA MOBILE LIMITED",null,0.0000491485,0.0000491485,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2273,null,"ALL IN FUTURETECH ALLIANCE INC",null,0.000048278,0.000048278,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2274,null,"YATRA ONLINE INC",null,0.0000477971,0.0000477971,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2275,null,"ROYALTY MANAGEMENT HOLDING CORP",null,0.0000477516,0.0000477516,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2276,null,"GAIA INC",null,0.0000477243,0.0000477243,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2277,null,"HERITAGE GLOBAL INC",null,0.0000476619,0.0000476619,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2278,null,"ABVC BIOPHARMA INC",null,0.0000476439,0.0000476439,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2279,null,"NORTECH SYSTEMS INC",null,0.0000472535,0.0000472535,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2280,null,"EUDA HEALTH HOLDINGS LTD",null,0.0000471774,0.0000471774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2281,null,"SVRN INC",null,0.0000470478,0.0000470478,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2282,null,"MINDWALK HOLDINGS CORP",null,0.0000470024,0.0000470024,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2283,null,"HANG FENG TECHNOLOGY INNOVATION CO LTD",null,0.0000463166,0.0000463166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2284,null,"UNITED MARITIME CORP",null,0.0000462739,0.0000462739,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2285,null,"ATOSSA THERAPEUTICS INC",null,0.0000460013,0.0000460013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2286,null,"WESTPORT FUEL SYSTEMS INC",null,0.0000459696,0.0000459696,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2287,null,"MEDIWOUND LTD",null,0.0000454322,0.0000454322,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2288,null,"LICHEN INTERNATIONAL LTD",null,0.0000449102,0.0000449102,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2289,null,"POLYRIZON LTD",null,0.0000447706,0.0000447706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2290,null,"GOOD TIMES RESTAURANTS INC",null,0.0000444335,0.0000444335,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2291,null,"SKY QUARRY INC",null,0.0000440943,0.0000440943,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2292,null,"SCIENJOY HOLDING CORP",null,0.0000438162,0.0000438162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2293,null,"VERU INC",null,0.0000436483,0.0000436483,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2294,null,"P3 HEALTH PARTNERS INC",null,0.0000436132,0.0000436132,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2295,null,"BRIACELL THERAPEUTICS CORP",null,0.0000434867,0.0000434867,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2296,null,"SUNCAR TECHNOLOGY GROUP INC",null,0.0000432988,0.0000432988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2297,null,"INVENTIVA SA",null,0.0000432326,0.0000432326,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2298,null,"NIAGEN BIOSCIENCE INC",null,0.0000431013,0.0000431013,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2299,null,"INTELLICHECK INC",null,0.0000430302,0.0000430302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2300,null,"AERIES TECHNOLOGY INC",null,0.0000429231,0.0000429231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2301,null,"DYADIC INTERNATIONAL INC DEL",null,0.0000428981,0.0000428981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2302,null,"KEY TRONIC CORP",null,0.0000424588,0.0000424588,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2303,null,"UY SCUTI ACQUISITION CORP",null,0.0000424411,0.0000424411,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2304,null,"ARMADA ACQUISITION CORP III",null,0.0000423881,0.0000423881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2305,null,"GLOBAL INTERACTIVE TECHNOLOGIES INC",null,0.0000422752,0.0000422752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2306,null,"CONDUENT INC",null,0.0000422372,0.0000422372,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2307,null,"ONEWATER MARINE INC",null,0.0000422095,0.0000422095,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2308,null,"FOXX DEVELOPMENT HOLDINGS INC",null,0.0000421744,0.0000421744,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2309,null,"DIGIMARC PARENT INC",null,0.0000419469,0.0000419469,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2310,null,"SAGTEC GLOBAL LTD",null,0.0000417542,0.0000417542,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2311,null,"RIBBON ACQUISITION CORP",null,0.0000416605,0.0000416605,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2312,null,"CHAMPIONSGATE ACQUISITION CORP",null,0.0000415296,0.0000415296,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2313,null,"SUNATION ENERGY INC",null,0.0000410502,0.0000410502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2314,null,"ABLE VIEW GLOBAL INC",null,0.0000410138,0.0000410138,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2315,null,"ATLANTIC AMERICAN CORP",null,0.0000409707,0.0000409707,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2316,null,"ENERGOUS CORP",null,0.0000408752,0.0000408752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2317,null,"5E ADVANCED MATERIALS INC",null,0.0000405921,0.0000405921,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2318,null,"AURELION INC",null,0.000039796,0.000039796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2319,null,"SuperCom Ltd",null,0.0000395031,0.0000395031,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2320,null,"GEVO INC",null,0.0000393884,0.0000393884,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2321,null,"TRAWS PHARMA INC",null,0.0000390726,0.0000390726,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2322,null,"SKYLINE BUILDERS GROUP HOLDING LTD",null,0.0000386162,0.0000386162,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2323,null,"Atomera Inc",null,0.0000386006,0.0000386006,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2324,null,"TRILLER GROUP INC",null,0.0000385253,0.0000385253,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2325,null,"GENELUX CORP",null,0.0000384507,0.0000384507,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2326,null,"BIOCERES CROP SOLUTIONS CORP",null,0.0000384262,0.0000384262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2327,null,"AUSTRALIAN OILSEEDS HOLDINGS LTD",null,0.0000384174,0.0000384174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2328,null,"WAH FU EDUCATION GROUP LTD",null,0.0000382632,0.0000382632,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2329,null,"CHECHE GROUP INC",null,0.0000381207,0.0000381207,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2330,null,"BOS BETTER ONLINE SOLUTNS LTD",null,0.0000380567,0.0000380567,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2331,null,"LUCAS GC LTD",null,0.0000379251,0.0000379251,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2332,null,"DRAGONFLY ENERGY HOLDINGS CORP",null,0.0000378995,0.0000378995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2333,null,"FANGDD NETWORK GROUP LTD",null,0.0000378074,0.0000378074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2334,null,"DNA X INC",null,0.0000376385,0.0000376385,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2335,null,"AIRGAIN INC",null,0.0000374881,0.0000374881,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2336,null,"BEAMR IMAGING LTD",null,0.0000371491,0.0000371491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2337,null,"WEREWOLF THERAPEUTICS INC",null,0.0000370922,0.0000370922,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2338,null,"VERA BRADLEY INC",null,0.0000370425,0.0000370425,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2339,null,"BGM GROUP LTD",null,0.0000370166,0.0000370166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2340,null,"CARECLOUD INC",null,0.0000368713,0.0000368713,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2341,null,"CINEVERSE CORP",null,0.0000368691,0.0000368691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2342,null,"TELA BIO INC",null,0.0000365664,0.0000365664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2343,null,"HIGH-TREND INTERNATIONAL GROUP",null,0.0000365401,0.0000365401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2344,null,"SKINHEALTH SYSTEMS INC",null,0.0000364929,0.0000364929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2345,null,"DOGWOOD THERAPEUTICS INC",null,0.0000364562,0.0000364562,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2346,null,"MIRA PHARMACEUTICALS INC",null,0.0000364206,0.0000364206,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2347,null,"PATHFINDER BANCORP INC",null,0.0000362812,0.0000362812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2348,null,"ASPIRE BIOPHARMA HOLDINGS INC",null,0.0000359225,0.0000359225,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2349,null,"GRANDE GROUP LTD",null,0.000035854,0.000035854,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2350,null,"MURANO GLOBAL BV",null,0.0000356552,0.0000356552,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2351,null,"HWH INTERNATIONAL INC",null,0.0000356148,0.0000356148,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2352,null,"BOREALIS FOODS INC",null,0.0000355152,0.0000355152,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2353,null,"SIGILON THERAPEUTICS INC",null,0.0000353827,0.0000353827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2354,null,"FUEL TECH INC",null,0.0000353121,0.0000353121,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2355,null,"POWERBANK CORP",null,0.0000344843,0.0000344843,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2356,null,"SENTI BIOSCIENCES HOLDINGS INC",null,0.0000344174,0.0000344174,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2357,null,"BARFRESH FOOD GROUP INC",null,0.0000342384,0.0000342384,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2358,null,"NEUPHORIA THERAPEUTICS INC",null,0.0000342123,0.0000342123,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2359,null,"ONECONSTRUCTION GROUP LTD",null,0.0000338774,0.0000338774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2360,null,"ASTROTECH CORP",null,0.0000330098,0.0000330098,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2361,null,"KALA BIO INC",null,0.0000329061,0.0000329061,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2362,null,"PHARMACYTE BIOTECH INC",null,0.0000327697,0.0000327697,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2363,null,"INSPIREMD INC",null,0.0000326321,0.0000326321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2364,null,"EXYN TECHNOLOGIES INC",null,0.0000325709,0.0000325709,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2365,null,"INFOBIRD CO LTD",null,0.0000320513,0.0000320513,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2366,null,"MEDALIST DIVERSIFIED INC",null,0.0000317885,0.0000317885,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2367,null,"WESHOP HOLDINGS LTD",null,0.0000316058,0.0000316058,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2368,null,"PLUTUS FINANCIAL GROUP LTD",null,0.0000315673,0.0000315673,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2369,null,"AUDDIA INC",null,0.0000310892,0.0000310892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2370,null,"TUNIU CORP",null,0.0000309467,0.0000309467,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2371,null,"IRIDEX CORP",null,0.0000307066,0.0000307066,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2372,null,"FILANA THERAPEUTICS INC",null,0.0000305964,0.0000305964,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2373,null,"NOVONIX LTD",null,0.0000305835,0.0000305835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2374,null,"CRICUT INC",null,0.0000302817,0.0000302817,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2375,null,"ELUTIA INC",null,0.0000301249,0.0000301249,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2376,null,"CERENOME INC",null,0.0000301208,0.0000301208,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2377,null,"NEUROONE MEDICAL TECHNOLOGIES CORP",null,0.0000297194,0.0000297194,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2378,null,"DIGITAL CURRENCY X TECHNOLOGY INC",null,0.0000292275,0.0000292275,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2379,null,"NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD",null,0.0000292116,0.0000292116,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2380,null,"111 INC",null,0.0000291464,0.0000291464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2381,null,"NATURAL ALTERNATIVES INTL INC",null,0.0000290239,0.0000290239,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2382,null,"PASITHEA THERAPEUTICS CORP",null,0.0000289247,0.0000289247,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2383,null,"EURO TECH HOLDINGS CO LTD",null,0.000028628,0.000028628,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2384,null,"CYTOSORBENTS CORP",null,0.0000284368,0.0000284368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2385,null,"SKK HOLDINGS LTD",null,0.0000284334,0.0000284334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2386,null,"PROFICIENT AUTO LOGISTICS INC",null,0.0000283242,0.0000283242,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2387,null,"PERFORMANCE SHIPPING INC",null,0.0000279539,0.0000279539,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2388,null,"J-LONG GROUP LIMITED",null,0.0000277027,0.0000277027,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2389,null,"CREATIVE REALITIES INC",null,0.0000275833,0.0000275833,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2390,null,"GREENLAND TECHNOLOGIES HOLDING CORP",null,0.000027413,0.000027413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2391,null,"CASTOR MARITIME INC",null,0.0000274109,0.0000274109,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2392,null,"FATHOM HOLDINGS INC",null,0.0000267352,0.0000267352,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2393,null,"XOS INC",null,0.0000267134,0.0000267134,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2394,null,"SADOT GROUP INC",null,0.0000266401,0.0000266401,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2395,null,"AMBITIONS ENTERPRISE MANAGEMENT CO LLC",null,0.0000265361,0.0000265361,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2396,null,"17 EDUCATION and TECHNOLOGY GROUP INC",null,0.0000265344,0.0000265344,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2397,null,"EXICURE INC",null,0.0000263491,0.0000263491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2398,null,"CALCIMEDICA INC",null,0.0000262273,0.0000262273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2399,null,"JIAYIN GROUP INC",null,0.0000260658,0.0000260658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2400,null,"LOTUS TECHNOLOGY INC",null,0.000025873,0.000025873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2401,null,"GRACE THERAPEUTICS INC",null,0.0000256256,0.0000256256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2402,null,"SWVL HOLDINGS CORP",null,0.0000255945,0.0000255945,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2403,null,"BEYOND AIR INC",null,0.0000255556,0.0000255556,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2404,null,"MARKETWISE INC",null,0.0000254413,0.0000254413,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2405,null,"BLACK HAWK ACQUISITION CORP",null,0.0000254001,0.0000254001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2406,null,"NEUROSENSE THERAPEUTICS LTD",null,0.0000253878,0.0000253878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2407,null,"GENENTA SCIENCE S.P.A.",null,0.0000250094,0.0000250094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2408,null,"GYRODYNE LLC",null,0.0000248752,0.0000248752,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2409,null,"HOOKER FURNISHINGS CORP",null,0.000024753,0.000024753,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2410,null,"LEXARIA BIOSCIENCE CORP",null,0.0000247495,0.0000247495,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2411,null,"LISATA THERAPEUTICS INC",null,0.0000247298,0.0000247298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2412,null,"CERVOMED INC",null,0.0000246502,0.0000246502,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2413,null,"CELLECTIS SA",null,0.0000244783,0.0000244783,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2414,null,"ORIGIN AGRITECH LTD",null,0.0000244585,0.0000244585,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2415,null,"TIANCI INTERNATIONAL INC",null,0.0000243963,0.0000243963,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2416,null,"ODYSIGHT.AI INC",null,0.0000238033,0.0000238033,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2417,null,"PROMIS NEUROSCIENCES INC",null,0.0000237653,0.0000237653,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2418,null,"CYNGN INC",null,0.0000237137,0.0000237137,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2419,null,"TVARDI THERAPEUTICS INC",null,0.00002368,0.00002368,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2420,null,"PULSENMORE LTD",null,0.0000236234,0.0000236234,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2421,null,"BIOHARVEST SCIENCES INC",null,0.0000232796,0.0000232796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2422,null,"BAYFIRST FINANCIAL CORP",null,0.0000231993,0.0000231993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2423,null,"BRIGHTLINE INTERACTIVE INC",null,0.0000230929,0.0000230929,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2424,null,"INTELLIGENT BIO SOLUTIONS INC",null,0.0000228274,0.0000228274,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2425,null,"BLOOMIA HOLDINGS INC COMMON STOCK",null,0.0000228205,0.0000228205,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2426,null,"PRIMECH HOLDINGS LTD",null,0.0000227301,0.0000227301,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2427,null,"BARINTHUS BIOTHERAPEUTICS PLC",null,0.0000227262,0.0000227262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2428,null,"MERCER INTERNATIONAL INC",null,0.0000226295,0.0000226295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2429,null,"AARDVARK THERAPEUTICS INC",null,0.0000224349,0.0000224349,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2430,null,"PDS BIOTECHNOLOGY CORP",null,0.00002228,0.00002228,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2431,null,"COGNITION THERAPEUTICS INC",null,0.000022231,0.000022231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2432,null,"PALTALK INC",null,0.0000220892,0.0000220892,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2433,null,"PLAYBOY INC",null,0.0000218055,0.0000218055,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2434,null,"RANI THERAPEUTICS HOLDINGS INC",null,0.0000216769,0.0000216769,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2435,null,"KATAPULT HOLDINGS INC",null,0.0000216212,0.0000216212,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2436,null,"SKILLFUL CRAFTSMAN EDUCATION TECHNOLOGY LTD",null,0.0000215283,0.0000215283,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2437,null,"PASSAGE BIO INC",null,0.0000211592,0.0000211592,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2438,null,"XCHG LTD",null,0.0000211583,0.0000211583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2439,null,"SPORTSMANS WHSE HLDGS INC",null,0.0000211114,0.0000211114,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2440,null,"NATURAL HEALTH TRENDS CORP",null,0.0000209913,0.0000209913,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2441,null,"UXIN LTD",null,0.000020626,0.000020626,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2442,null,"OXBRIDGE RE HOLDINGS LTD",null,0.0000204654,0.0000204654,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2443,null,"LINKHOME HOLDINGS INC",null,0.000020309,0.000020309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2444,null,"RAIL VISION LTD",null,0.0000202923,0.0000202923,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2445,null,"U POWER CLASS A ORDINARY LIMITED",null,0.000020254,0.000020254,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2446,null,"XENETIC BIOSCIENCES INC",null,0.0000202171,0.0000202171,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2447,null,"FLUX POWER HOLDINGS INC",null,0.0000200083,0.0000200083,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2448,null,"NEW CANTERBURY PARK HOLDING CORP",null,0.0000199067,0.0000199067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2449,null,"ACTUATE THERAPEUTICS INC",null,0.0000198995,0.0000198995,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2450,null,"NIXXY INC",null,0.0000198354,0.0000198354,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2451,null,"ALPS GROUP INC",null,0.0000196834,0.0000196834,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2452,null,"PURPLE INNOVATION INC",null,0.000019641,0.000019641,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2453,null,"CORE AI HOLDINGS INC",null,0.0000194235,0.0000194235,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2454,null,"VIOMI TECHNOLOGY CO LTD",null,0.0000193295,0.0000193295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2455,null,"RESEARCH FRONTIERS INC",null,0.0000191511,0.0000191511,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2456,null,"CLEARONE INC",null,0.0000190444,0.0000190444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2457,null,"EDUCATIONAL DEVELOPMENT CORP",null,0.000018888,0.000018888,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2458,null,"FUSEMACHINES INC",null,0.0000186048,0.0000186048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2459,null,"Sports Entertainment Gaming Global Corp",null,0.0000184909,0.0000184909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2460,null,"9F INC",null,0.0000180302,0.0000180302,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2461,null,"MARKER THERAPEUTICS INC",null,0.0000179755,0.0000179755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2462,null,"MOOLEC SCIENCE SA",null,0.0000178876,0.0000178876,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2463,null,"K-TECH SOLUTIONS CO LTD",null,0.0000175993,0.0000175993,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2464,null,"FOREMOST CLEAN ENERGY LTD",null,0.0000175051,0.0000175051,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2465,null,"PULMATRIX INC",null,0.0000173381,0.0000173381,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2466,null,"PARAZERO TECHNOLOGIES LTD",null,0.0000170252,0.0000170252,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2467,null,"RANK ONE COMPUTING CORP",null,0.0000168531,0.0000168531,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2468,null,"CLEARSIGN TECHNOLOGIES CORP",null,0.0000166774,0.0000166774,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2469,null,"GULF RESOURCES INC",null,0.0000165999,0.0000165999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2470,null,"REDCLOUD HOLDINGS PLC",null,0.0000163484,0.0000163484,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2471,null,"MONEYHERO LTD",null,0.0000163279,0.0000163279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2472,null,"CYTOMED THERAPEUTICS PTE LTD",null,0.0000159561,0.0000159561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2473,null,"ATA CREATIVITY GLOBAL",null,0.0000157875,0.0000157875,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2474,null,"LULU'S FASHION LOUNGE HOLDINGS INC",null,0.0000155836,0.0000155836,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2475,null,"VS MEDIA HOLDINGS LTD",null,0.0000154824,0.0000154824,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2476,null,"TRINITY BIOTECH PLC",null,0.0000153474,0.0000153474,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2477,null,"BANZAI INTERNATIONAL INC",null,0.0000152464,0.0000152464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2478,null,"ALARUM TECHNOLOGIES LTD",null,0.0000151981,0.0000151981,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2479,null,"HELPORT AI LTD",null,0.0000150999,0.0000150999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2480,null,"AMBER INTERNATIONAL HOLDING LTD",null,0.0000150125,0.0000150125,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2481,null,"UPLAND SOFTWARE INC",null,0.0000149549,0.0000149549,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2482,null,"LIPOCINE INC",null,0.0000146796,0.0000146796,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2483,null,"NEXTTRIP INC",null,0.000014309,0.000014309,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2484,null,"MANNATECH INC",null,0.000014227,0.000014227,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2485,null,"FIREFLY NEUROSCIENCE INC",null,0.0000138566,0.0000138566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2486,null,"STARDUST POWER INC",null,0.000013658,0.000013658,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2487,null,"CADRENAL THERAPEUTICS INC",null,0.0000133908,0.0000133908,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2488,null,"XTL BIOPHARMACEUTICALS LTD",null,0.0000133794,0.0000133794,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2489,null,"WF HOLDING LTD / MY",null,0.0000132909,0.0000132909,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2490,null,"UCLOUDLINK GROUP INC",null,0.0000131047,0.0000131047,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2491,null,"CLPS INC",null,0.0000129988,0.0000129988,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2492,null,"DESWELL INDUSTRIES INC",null,0.0000129231,0.0000129231,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2493,null,"ZEO ENERGY CORP",null,0.000012814,0.000012814,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2494,null,"MOLECULAR PARTNERS AG",null,0.0000127566,0.0000127566,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2495,null,"AKOUOS INC",null,0.000012706,0.000012706,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2496,null,"PS INTERNATIONAL GROUP LTD",null,0.0000126131,0.0000126131,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2497,null,"J AND FRIENDS HOLDINGS LIMITED",null,0.0000124465,0.0000124465,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2498,null,"OSTIN TECHNOLOGY GROUP CO LTD",null,0.0000124298,0.0000124298,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2499,null,"ORION DIGITAL CORP",null,0.0000124124,0.0000124124,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2500,null,"STAK INC",null,0.0000123421,0.0000123421,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2501,null,"20/20 BIOLABS INC",null,0.0000122879,0.0000122879,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2502,null,"STAR FASHION CULTURE HOLDINGS LTD",null,0.0000120996,0.0000120996,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2503,null,"CURANEX PHARMACEUTICALS INC",null,0.0000120424,0.0000120424,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2504,null,"EBANG INTERNATIONAL HOLDINGS INC",null,0.0000118793,0.0000118793,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2505,null,"CO2 ENERGY TRANSITION CORP",null,0.0000115175,0.0000115175,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2506,null,"BASEL MEDICAL GROUP LTD",null,0.000011499,0.000011499,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2507,null,"VERDE CLEAN FUELS INC",null,0.0000114827,0.0000114827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2508,null,"COCRYSTAL PHARMA INC",null,0.0000114377,0.0000114377,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2509,null,"GEN RESTAURANT GROUP INC",null,0.000011092,0.000011092,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2510,null,"CELULARITY INC",null,0.0000110279,0.0000110279,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2511,null,"PLURI INC",null,0.0000110113,0.0000110113,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2512,null,"LIQTECH INTERNATIONAL INC",null,0.0000108638,0.0000108638,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2513,null,"MOLECULIN BIOTECH INC",null,0.000010838,0.000010838,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2514,null,"ANTELOPE ENTERPRISE HOLDINGS LIMITED CLASS A ORDINARY SHARES",null,0.0000107059,0.0000107059,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2515,null,"KOSS CORP",null,0.0000106915,0.0000106915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2516,null,"HUIZE HOLDING LTD",null,0.0000104491,0.0000104491,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2517,null,"OUR BOND INC",null,0.0000102804,0.0000102804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2518,null,"LESLIE'S INC",null,0.0000102334,0.0000102334,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2519,null,"AMESITE OPERATING CO",null,0.0000102193,0.0000102193,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2520,null,"MDB CAPITAL HOLDINGS LLC",null,0.0000101613,0.0000101613,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2521,null,"FARADAY FUTURE INTELLIGENT ELECTRIC INC",null,0.0000100828,0.0000100828,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2522,null,"CERIBELL INC",null,0.0000100691,0.0000100691,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2523,null,"SMARTKEM INC",null,0.000010048,0.000010048,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2524,null,"CROWN CRAFTS INC",null,0.00000951518,0.00000951518,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2525,null,"CREATIVE GLOBAL TECHNOLOGY HOLDINGS LTD",null,0.00000938812,0.00000938812,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2526,null,"REALPHA TECH CORP",null,0.00000917558,0.00000917558,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2527,null,"SKYE BIOSCIENCE INC",null,0.00000913907,0.00000913907,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2528,null,"WILLAMETTE VALLEY VINEYARD INC",null,0.00000886396,0.00000886396,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2529,null,"COLLPLANT BIOTECHNOLOGIES LTD",null,0.00000861656,0.00000861656,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2530,null,"BIOTE CORP",null,0.00000857715,0.00000857715,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2531,null,"NEW MOUNTAIN FINANCE CORP",null,0.00000852444,0.00000852444,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2532,null,"OMNIAB INC/OLD",null,0.00000821559,0.00000821559,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2533,null,"CISO GLOBAL INC",null,0.00000795008,0.00000795008,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2534,null,"DATASEA INTELLIGENT TECHNOLOGY LTD",null,0.00000766583,0.00000766583,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2535,null,"ENVVENO MEDICAL CORP",null,0.00000756835,0.00000756835,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2536,null,"ALGORHYTHM HOLDINGS INC",null,0.00000755804,0.00000755804,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2537,null,"ALAUNOS THERAPEUTICS INC",null,0.00000711914,0.00000711914,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2538,null,"POP CULTURE GROUP CO LTD",null,0.00000690731,0.00000690731,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2539,null,"XBP GLOBAL HOLDINGS INC",null,0.00000675821,0.00000675821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2540,null,"BIOXCEL THERAPEUTICS INC",null,0.00000663573,0.00000663573,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2541,null,"EW SCRIPPS CO",null,0.0000064157,0.0000064157,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2542,null,"GREENLAND MINES LTD",null,0.00000634589,0.00000634589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2543,null,"ENERGY FOCUS INC",null,0.00000626067,0.00000626067,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2544,null,"GIGAMEDIA LTD",null,0.00000621486,0.00000621486,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2545,null,"CBL INTERNATIONAL LTD",null,0.00000588501,0.00000588501,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2546,null,"QUANOME TECHNOLOGIES INC",null,0.0000058392,0.0000058392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2547,null,"BENEFICIENT",null,0.00000578165,0.00000578165,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2548,null,"GAUZY LTD",null,0.00000545222,0.00000545222,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2549,null,"TEN-LEAGUE INTERNATIONAL HOLDINGS LTD",null,0.00000505778,0.00000505778,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2550,null,"PMV PHARMACEUTICALS INC",null,0.00000497189,0.00000497189,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2551,null,"HOUSE OF DOGE INC",null,0.0000047397,0.0000047397,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2552,null,"HEARTBEAM INC",null,0.00000468358,0.00000468358,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2553,null,"ASIASTRATEGY",null,0.00000438954,0.00000438954,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2554,null,"YUNJI INC",null,0.00000430432,0.00000430432,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2555,null,"PACIFIC BIOSCIENCES OF CALIFORNIA INC",null,0.00000398273,0.00000398273,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2556,null,"LANDS END INC",null,0.00000390295,0.00000390295,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2557,null,"REGENXBIO INC",null,0.00000366848,0.00000366848,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2558,null,"NEXT TECHNOLOGY HOLDING INC",null,0.00000347915,0.00000347915,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2559,null,"ORIGIN MATERIALS INC",null,0.00000323074,0.00000323074,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2560,null,"SURGEPAYS INC",null,0.00000321878,0.00000321878,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2561,null,"NEONODE INC",null,0.00000300639,0.00000300639,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2562,null,"PHUNWARE INC",null,0.00000292429,0.00000292429,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2563,null,"VANDA PHARMACEUTICALS INC",null,0.00000291529,0.00000291529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2564,null,"COSCIENS BIOPHARMA INC",null,0.00000284593,0.00000284593,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2565,null,"BIOAFFINITY TECHNOLOGIES INC",null,0.00000283791,0.00000283791,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2566,null,"CADIZ INC",null,0.00000272375,0.00000272375,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2567,null,"ZEROSTACK CORP",null,0.00000263276,0.00000263276,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2568,null,"OHMYHOME LTD",null,0.00000253873,0.00000253873,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2569,null,"BLACK TITAN CORP",null,0.00000234524,0.00000234524,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2570,null,"STITCH FIX",null,0.00000230561,0.00000230561,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2571,null,"ARB IOT GROUP LTD",null,0.00000227285,0.00000227285,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2572,null,"ENTRADA THERAPEUTICS INC",null,0.00000224664,0.00000224664,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2573,null,"GROWGENERATION CORP",null,0.00000222126,0.00000222126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2574,null,"E-POWER INC",null,0.00000211182,0.00000211182,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2575,null,"WETOUR ROBOTICS LTD",null,0.00000143815,0.00000143815,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2576,null,"LQR HOUSE INC",null,0.00000131143,0.00000131143,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2577,null,"CDT EQUITY INC",null,0.0000012408,0.0000012408,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2578,null,"SERES THERAPEUTICS INC",null,0.00000108607,0.00000108607,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2579,null,"YARROW BIOSCIENCE INC",null,8.64989e-7,8.64989e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2580,null,"NEXGEL INC",null,7.34445e-7,7.34445e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2581,null,"SNDL INC",null,6.26622e-7,6.26622e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2582,null,"BLUE GOLD LTD",null,3.50126e-7,3.50126e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2583,null,"PRESIDIO PROPERTY TRUST INC",null,3.47353e-7,3.47353e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2584,null,"QUOIN PHARMACEUTICALS LTD",null,1.28893e-7,1.28893e-7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2585,null,"AIRWA INC",null,4.40138e-8,4.40138e-8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2586,"AZN","AstraZeneca PLC","Healthcare",1.10451e-8,9.28161e-9,184.45,0.00038,["2026-11-13","2026-11-16","2026-11-17",184.45,186.43,155.82,157.24,183.86,177.22,117.6,189.39,165.41,156.45,183.86,178.2,115.26,186.76,165.41,156.89,183.86,178.8,115.46,1,1,1,0.989682,0.989682,0.907322,1,1,1,0.989682,0.989682,0.907323,1,1,1,0.989682,0.989682,0.907323],-0.0106206,0.183738,0.173048,0.013668,0.0516477,0.728661,null,28.208,null,null,0.0172567,"2026-11-13"],[2587,null,"MSP RECOVERY INC",null,5.96029e-9,5.96029e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2588,null,"SPECTRUM PHARMACEUTICALS INC",null,4.1611e-9,4.1611e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2589,null,"IPSEN",null,3.86141e-9,3.86141e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2590,null,"CARISMA THERAPEUTICS INC",null,3.48627e-9,3.48627e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2591,null,"FLEXION THERAPEUTICS INC",null,2.62387e-9,2.62387e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2592,null,"PINGTAN MARINE ENTERPRISE LTD",null,2.32418e-9,2.32418e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2593,"NVS","Novartis AG","Healthcare",2.0174e-9,1.82727e-9,160.5,0.00156,["2026-11-13","2026-11-16","2026-11-17",160.5,162.55,142.41,151.72,137.87,131.91,82.49,163.69,150.62,150.88,137.87,131.26,81.91,163.26,150.62,151.97,137.87,131.55,81.9,1,1,1,0.970462,0.970462,0.830264,1,1,1,0.970462,0.970462,0.830264,1,1,1,0.970462,0.970462,0.830264],-0.0126115,0.127028,0.0578698,0.199573,0.253773,1.34346,306258000000,21.9314,null,6.64027,0.0297383,"2026-11-13"],[2594,null,"AVADEL PHARMACEUTICALS PLC",null,1.98676e-9,1.98676e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2595,null,"KINETA INC",null,1.4995e-9,1.4995e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2596,null,"OZON HOLDINGS PLC",null,1.23649e-9,1.23649e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2597,null,"MEDIPACIFIC INC",null,1.12437e-9,1.12437e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2598,null,"PARATEK PHARMACEUTICALS INC",null,1.12437e-9,1.12437e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2599,null,"REELEMENT TECHNOLOGIES CORP",null,1.08664e-9,1.08664e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2600,null,"SINOVAC BIOTECH LTD",null,1.04892e-9,1.04892e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2601,null,"RADIUS HEALTH INC",null,1.01224e-9,1.01224e-9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2602,null,"ADAMAS PHARMACEUTICALS INC",null,9.74521e-10,9.74521e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2603,null,"KINNATE BIOPHARMA INC",null,9.74521e-10,9.74521e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2604,null,"CINCOR PHARMA INC",null,8.99074e-10,8.99074e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2605,null,"CONCERT PHARMACEUTICALS INC",null,8.99074e-10,8.99074e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2606,null,"DOVA PHARMACEUTICALS INC",null,8.99074e-10,8.99074e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2607,null,"XENOTHERAPEUTICS INC",null,8.99074e-10,8.99074e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2608,null,"SURFACE ONCOLOGY INC",null,8.6135e-10,8.6135e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2609,null,"CLEMENTIA PHARMACEUTICALS INC",null,7.86952e-10,7.86952e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2610,null,"SATSUMA PHARMACEUTICALS INC",null,7.49228e-10,7.49228e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2611,null,"XOMA ROYALTY CORPORATION",null,5.23936e-10,5.23936e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2612,null,"26 CAPITAL ACQUISITION CORP",null,4.8726e-10,4.8726e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2613,null,"CLEAN ENERGY SPECIAL SITUATIONS CORP",null,4.8726e-10,4.8726e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2614,null,"ADVERUM BIOTECHNOLOGIES INC",null,4.49537e-10,4.49537e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2615,null,"ALBIREO PHARMA INC",null,4.11814e-10,4.11814e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2616,null,"CHINOOK THERAPEUTICS INC",null,4.11814e-10,4.11814e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2617,null,"SRAX INC",null,3.7409e-10,3.7409e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2618,null,"LUMOS PHARMA INC",null,3.37415e-10,3.37415e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2619,null,"DSWISS INC",null,2.99691e-10,2.99691e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2620,null,"NOVUSTERRA INC",null,2.61968e-10,2.61968e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2621,null,"OPTINOSE INC",null,2.61968e-10,2.61968e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2622,null,"BOWEN ACQUISITION CORP",null,2.24245e-10,2.24245e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2623,null,"BRIAPRO THERAPEUTICS CORP",null,1.86521e-10,1.86521e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2624,null,"BIOKEY CAYMAN INC",null,1.49846e-10,1.49846e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2625,null,"COEPTIS HOLDINGS INC",null,1.49846e-10,1.49846e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2626,null,"ONCTERNAL THERAPEUTICS INC",null,1.49846e-10,1.49846e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2627,null,"OPIANT PHARMACEUTICALS INC",null,1.49846e-10,1.49846e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2628,null,"F-STAR THERAPEUTICS INC",null,1.48798e-10,1.48798e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2629,null,"FUTURE HEALTH ESG CORP",null,1.12122e-10,1.12122e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2630,null,"SEELOS THERAPEUTICS INC",null,1.12122e-10,1.12122e-10,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2631,null,"BTCS INC SERIES V",null,7.43989e-11,7.43989e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2632,null,"CH AUTO INC",null,7.43989e-11,7.43989e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2633,null,"LANDOS BIOPHARMA INC",null,7.43989e-11,7.43989e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2634,null,"FAT BRANDS INC",null,3.66755e-11,3.66755e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2635,null,"GENETIC TECHNOLOGIES LTD",null,3.66755e-11,3.66755e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2636,null,"ICORECONNECT INC",null,3.66755e-11,3.66755e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2637,null,"METAVIA INC",null,3.66755e-11,3.66755e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2638,null,"NEOVASC INC",null,3.66755e-11,3.66755e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2639,null,"NEUBASE THERAPEUTICS INC",null,3.66755e-11,3.66755e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2640,null,"REALLOYS INC",null,3.66755e-11,3.66755e-11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2641,null,"CARBON REVOLUTION PLC",null,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[2642,null,"SHIFTPIXY INC",null,0,0,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}