{"schema":"3","v":"20261016-hs7xl","fund":"VTWO","filingDate":"2026-05-31","asOf":"2026-10-16","count":1938,"issuerLevel":false,"fields":["rank","ticker","name","weight","filedWeight","price","r1d","tytd","t1y","cap"],"rows":[[1,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",2.54528,2.54528,null,null,null,null,null],[2,"BE","Bloom Energy Corporation",1.49745,1.78961,221.33,-0.063352,1.54701,0.92293,64928000000],[3,"CRDO","Credo Technology Group Holding Ltd",0.847938,1.09449,169.615,-0.049776,0.179373,0.24295,31879500000],[4,"GH","Guardant Health Inc.",0.609405,0.462456,158.7,-0.043284,0.552771,1.35067,21296932179],[5,"CDE","Coeur Mining Inc.",0.489161,0.566931,15.46,0.003245,-0.131387,-0.329551,15891900000],[6,"FN","Fabrinet",0.406436,0.678769,363.615,-0.056036,-0.201568,-0.118678,13030100000],[7,"SMTC","Semtech Corporation",0.394098,0.408024,136.68,-0.052216,0.855476,0.93258,12755700000],[8,"STRL","Sterling Infrastructure Inc.",0.391837,0.737658,424.85,-0.047955,0.385756,0.175447,12995500000],[9,"NXT","Nextpower Inc.",0.361446,0.655443,80.01,-0.041222,-0.0811617,-0.0860927,12412900000],[10,"ECHO","EchoStar  Corporation",0.358278,0.503159,85.37,-0.017041,-0.214627,0.180285,30017970140],[11,"SITM","SiTime Corporation",0.328898,0.459127,472.2,-0.058594,0.336788,0.636534,14199500000],[12,"BBIO","BridgeBio Pharma Inc.",0.325915,0.301866,66.38,-0.011172,-0.132043,0.206433,12976500000],[13,null,"Moog Inc",0.313393,0.313393,null,null,null,null,null],[14,"ENSG","The Ensign Group Inc.",0.307022,0.27044,176.65,-0.008197,0.0150711,-0.0143725,10295600000],[15,"SM","SM Energy Company",0.304746,0.219878,39.5,0.052772,null,null,9395235686],[16,"WTS","Watts Water Technologies Inc.",0.303223,0.243754,357.01,0.005435,0.29922,0.301437,11918100000],[17,"HL","Hecla Mining Company",0.301013,0.324447,15.295,-0.017031,-0.202215,0.00486047,10274700000],[18,null,"FormFactor Inc",0.300341,0.300341,null,null,null,null,null],[19,"TTMI","TTM Technologies Inc.",0.297425,0.510758,93.885,-0.073747,0.36058,0.606159,9890680000],[20,"UMBF","UMB Financial Corporation",0.29484,0.273955,131.1,-0.004934,0.151742,0.237999,9957048933],[21,"AHR","American Healthcare REIT Inc.",0.294437,0.250968,53.23,0.00415,0.148173,0.278959,11604100000],[22,"RMBS","Rambus Inc.",0.291379,0.450815,87.2,-0.061053,-0.0504952,-0.111055,9457850000],[23,null,"Chart Industries Inc",0.290899,0.290899,null,null,null,null,null],[24,"SANM","Sanmina Corporation",0.290185,0.398163,175.67,-0.069249,0.170587,0.319636,9415450000],[25,"IONQ","IonQ Inc.",0.286949,0.613556,31.2716,-0.089619,-0.302875,-0.523098,11914600000],[26,"GKOS","Glaukos Corporation",0.285106,0.165888,164.85,-0.004529,0.459924,0.931794,9723500000],[27,"AEIS","Advanced Energy Industries Inc.",0.277714,0.327157,237.985,-0.055915,0.138076,0.240248,9531400000],[28,"EAT","Brinker International Inc.",0.274048,0.177382,204.14,-0.003758,null,null,8525910000],[29,"JXN","Jackson Financial Inc.",0.273152,0.200166,130.58,-0.007449,null,null,8844020000],[30,"ONB","Old National Bancorp",0.271094,0.241524,25.01,0.0004,0.141206,0.307158,9568075700],[31,"FCFS","FirstCash Holdings Inc.",0.263934,0.250229,215.37,-0.006183,null,null,9340984566],[32,"IDCC","InterDigital Inc.",0.255984,0.187556,319.4,-0.026398,null,null,8242440000],[33,"CTRE","CareTrust REIT Inc.",0.254286,0.263554,36.55,-0.001093,null,null,8636520000],[34,"TWST","Twist Bioscience Corporation",0.248911,0.11636,132.845,-0.080594,3.18506,3.31707,8330370000],[35,"CYTK","Cytokinetics Incorporated",0.248074,0.285257,61.99,-0.030194,-0.0250236,0.0507123,8188011140],[36,"SPXC","SPX Technologies Inc.",0.24782,0.300098,165.94,-0.00884,-0.170049,-0.0922808,8311250000],[37,"PCVX","Vaxcyte Inc.",0.244519,0.183334,63.605,-0.025509,null,null,9464760000],[38,"TXG","10x Genomics Inc.",0.243044,0.0913865,69.87,-0.034811,3.28326,4.64297,9103440000],[39,"BTSG","BrightSpring Health Services Inc.",0.242933,0.228449,60.88,-0.023733,0.625367,1.06689,12046000000],[40,"KRYS","Krystal Biotech Inc.",0.242768,0.219923,316.69,-0.040333,0.284092,0.680986,9373660000],[41,"TGTX","TG Therapeutics Inc.",0.242462,0.15818,54,-0.035714,null,null,8265728862],[42,"MOD","Modine Manufacturing Company",0.241444,0.419821,148.82,-0.033699,0.114973,-0.0721187,7904230000],[43,"RHP","Ryman Hospitality Properties Inc. (REIT)",0.240836,0.204254,126.01,0.004864,null,null,7953660000],[44,"HQY","HealthEquity Inc.",0.240036,0.212982,92.09,-0.00454,null,null,7617250000],[45,"VIAV","Viavi Solutions Inc.",0.238209,0.321597,33.38,-0.093427,0.873176,1.50601,8236510000],[46,"MDGL","Madrigal Pharmaceuticals Inc.",0.238001,0.244214,449.53,-0.022357,-0.227702,0.0172121,10386000000],[47,"FLR","Fluor Corporation",0.234011,0.211665,46.93,-0.015523,null,null,6276470000],[48,"ARWR","Arrowhead Pharmaceuticals Inc.",0.23395,0.302598,55.91,-0.044274,-0.158006,0.434437,7897540000],[49,"DOCN","DigitalOcean Holdings Inc.",0.23265,0.341175,98.69,-0.098474,1.05091,1.29085,11603900000],[50,"PTGX","Protagonist Therapeutics Inc.",0.231813,0.166355,128.78,-0.056902,null,null,8333130000],[51,"DY","Dycom Industries Inc.",0.229101,0.427556,253.52,-0.016526,-0.249453,-0.141585,7646410000],[52,"KTOS","Kratos Defense & Security Solutions Inc.",0.226278,0.333172,40.42,-0.007855,-0.467527,-0.543895,7587700000],[53,"VSAT","ViaSat Inc.",0.225,0.286146,58.86,-0.042927,0.707197,0.626936,8108310000],[54,"MATX","Matson Inc.",0.224259,0.160569,234.92,-0.00819,null,null,7024920000],[55,"CMC","Commercial Metals Company",0.223939,0.243226,64.99,-0.005813,null,null,7189480000],[56,"SLAB","Silicon Laboratories Inc.",0.222975,0.203744,221.04,-0.000045,null,null,7375390000],[57,"ACA","Arcosa Inc. Common Stock",0.221014,0.17678,147.06,0.00034,null,null,7221650000],[58,"PBF","PBF Energy Inc.",0.219227,0.0979696,84.5,-0.028624,2.17413,2.04814,10016400000],[59,"ZWS","Zurn Elkay Water Solutions Corporation",0.218903,0.202889,47.05,0.004698,null,null,7813630000],[60,"ANF","Abercrombie & Fitch Company",0.215186,0.100618,153.29,0.008553,null,null,6504770000],[61,null,"Clearwater Analytics Holdings Inc",0.210179,0.210179,null,null,null,null,null],[62,"FSS","Federal Signal Corporation",0.208951,0.184095,112.41,-0.009342,null,null,6861690000],[63,"MQ","Marqeta Inc.",0.207349,0.0418004,18.69,-0.015798,null,null,null],[64,"ZETA","Zeta Global Holdings Corp.",0.207052,0.138268,31.8,-0.052161,null,null,7961230000],[65,"ALKS","Alkermes plc",0.206871,0.1965,41.22,0.02793,null,null,6915200000],[66,"HUT","Hut 8 Corp.",0.205494,0.351375,67.75,-0.109607,0.47475,0.388889,8350828957],[67,"CVLT","Commvault Systems Inc.",0.204097,0.150843,149.075,-0.06189,null,null,6178350000],[68,"TRNO","Terreno Realty Corporation",0.202754,0.192949,64.03,0.001564,null,null,6977370000],[69,"UBSI","United Bankshares Inc.",0.202064,0.174347,46.67,0.001502,null,null,6357040000],[70,"QLYS","Qualys Inc.",0.201968,0.113142,181.04,-0.060265,null,null,6263080000],[71,"LNTH","Lantheus Holdings Inc.",0.201595,0.186335,99.69,-0.003,null,null,6507000000],[72,"AXSM","Axsome Therapeutics Inc.",0.201479,0.279004,157.08,-0.029112,-0.139619,0.25712,8227980000],[73,"SSRM","SSR Mining Inc.",0.200715,0.182585,31.85,0.00315,null,null,6494510000],[74,"ESE","ESCO Technologies Inc.",0.200424,0.21794,248.98,-0.014604,null,null,6450470000],[75,"OSCR","Oscar Health Inc.",0.200304,0.129579,31.89,-0.047206,1.21921,0.516405,9842689050],[76,"MAC","Macerich Company (The)",0.196793,0.17913,22.98,-0.004764,null,null,6516190000],[77,"PRAX","Praxis Precision Medicines Inc.",0.193117,0.259435,241.78,-0.026023,-0.179752,0.485834,6750490000],[78,"ENS","EnerSys",0.192007,0.240763,168.7,-0.02384,null,null,6084200000],[79,"VLY","Valley National Bancorp",0.190015,0.1918,12.66,-0.007059,null,null,6995980000],[80,"PLXS","Plexus Corp.",0.189681,0.204969,230.49,-0.034435,null,null,6143040000],[81,"LTH","Life Time Group Holdings Inc.",0.189501,0.143572,40.49,-0.001726,null,null,9047970000],[82,"HWC","Hancock Whitney Corporation",0.188955,0.163567,73.03,0,null,null,5858690000],[83,"VSXY","Victorias Secret & Co. Common Stock",0.187241,0.109424,87.345,-0.035182,null,null,6966990000],[84,"ESNT","Essent Group Ltd.",0.18614,0.154561,64.7,0.014743,null,null,5815010000],[85,"SWX","Southwest Gas Holdings Inc. Common Stock (DE)",0.185993,0.17016,87.45,0.014501,null,null,6335390000],[86,"KYMR","Kymera Therapeutics Inc.",0.185852,0.134024,104.71,-0.031718,null,null,8706700000],[87,"SYRE","Spyre Therapeutics Inc.",0.184529,0.157531,79.945,-0.001935,null,null,7049050000],[88,"GATX","GATX Corporation",0.183907,0.174352,165.7,0.003695,null,null,5849210000],[89,"NPO","Enpro Inc.",0.183866,0.186368,281.39,-0.008946,null,null,5956370000],[90,"TXNM","TXNM Energy Inc.",0.182428,0.171295,58.5,-0.000854,null,null,6496133085],[91,null,"Noble Corp PLC",0.181654,0.181654,null,null,null,null,null],[92,"COMP","Compass Inc.",0.181427,0.151772,9.125,-0.051455,null,null,6912390000],[93,"BKH","Black Hills Corporation",0.180511,0.159191,76.63,0.010017,null,null,5843280000],[94,"MXL","MaxLinear Inc.",0.180246,0.217958,71.28,-0.088258,null,null,6464610000],[95,"HIMS","Hims & Hers Health Inc.",0.178105,0.153981,28.07,-0.044588,null,null,6549110000],[96,"FTDR","Frontdoor Inc.",0.177529,0.129445,78.98,0.0092,null,null,5441190000],[97,"LGND","Ligand Pharmaceuticals Incorporated",0.177257,0.129111,295.72,-0.009313,null,null,5895360000],[98,"TEX","Terex Corporation",0.176872,0.187288,51,-0.031339,null,null,5829300000],[99,"VRNS","Varonis Systems Inc.",0.175328,0.11405,48.7025,0.028781,null,null,5593990000],[100,"SXT","Sensient Technologies Corporation",0.17496,0.138221,133.79,0.002773,null,null,5694480000],[101,"URBN","Urban Outfitters Inc.",0.174918,0.136227,86.61,-0.009039,null,null,7419030000],[102,"MUR","Murphy Oil Corporation",0.174608,0.140496,41.75,0.047679,null,null,5986160000],[103,"GBCI","Glacier Bancorp Inc.",0.174133,0.175316,43.835,0.001714,null,null,5707840000],[104,null,"Taylor Morrison Home Corp",0.17383,0.17383,null,null,null,null,null],[105,"BCPC","Balchem Corporation",0.173467,0.147782,170.695,0.000968,null,null,5441420000],[106,null,"New Jersey Resources Corp",0.17275,0.17275,null,null,null,null,null],[107,"BOX","Box Inc.",0.172028,0.108799,39.55,0.001773,null,null,5426290000],[108,"HAE","Haemonetics Corporation",0.171867,0.09144,118.28,-0.024817,null,null,5381390000],[109,"CWST","Casella Waste Systems Inc.",0.171239,0.148387,88.065,0.018092,null,null,5604460000],[110,null,"Nuvalent Inc",0.170938,0.170938,null,null,null,null,null],[111,"HOMB","Home BancShares Inc.",0.170233,0.14478,29.2,0.011431,null,null,5841449196],[112,"ACIW","ACI Worldwide Inc.",0.169099,0.129794,52.81,0.004948,null,null,5331450000],[113,"ORA","Ormat Technologies Inc.",0.168797,0.240699,89.35,-0.002122,null,null,5494750000],[114,"JBTM","JBT Marel Corporation",0.168536,0.201644,105.93,0.011748,null,null,5495310000],[115,"AUB","Atlantic Union Bankshares Corporation",0.168168,0.154058,38.1,-0.005222,null,null,5441250000],[116,"SIGI","Selective Insurance Group Inc.",0.165946,0.149477,89.18,0.021535,null,null,5312370000],[117,"KRG","Kite Realty Group Trust",0.165662,0.171294,24.62,0.004078,null,null,4932540000],[118,null,"Synaptics Inc",0.165153,0.165153,null,null,null,null,null],[119,"VAL","Valaris Limited",0.164781,0.166023,85.26,0.01803,null,null,5920100000],[120,"CAKE","Cheesecake Factory Incorporated (The)",0.164467,0.0877105,114.965,-0.013938,null,null,5720730000],[121,"RIG","Transocean Ltd (Switzerland)",0.161582,0.165161,5.6,0.016334,null,null,6254528476],[122,"ABCB","Ameris Bancorp",0.16143,0.158437,79.74,0,null,null,5351130000],[123,"MMSI","Merit Medical Systems Inc.",0.16139,0.105884,89.19,-0.004242,null,null,5325570000],[124,"EPRT","Essential Properties Realty Trust Inc.",0.160428,0.174504,26.1,0.005393,null,null,5644730000],[125,"CNO","CNO Financial Group Inc.",0.159604,0.124455,54.72,0.002565,null,null,5062770000],[126,"AROC","Archrock Inc.",0.158056,0.166182,29.555,0.010427,null,null,5182120000],[127,"MTRN","Materion Corporation",0.157154,0.13075,244.825,-0.029089,null,null,5100620000],[128,"GHC","Graham Holdings Company",0.154955,0.131138,1201.2,0.002044,null,null,5087000000],[129,null,"Brookfield Infrastructure Corp",0.154866,0.154866,null,null,null,null,null],[130,"POR","Portland General Electric Co",0.154728,0.163009,44.15,0.006382,null,null,5192381721],[131,"AAOI","Applied Optoelectronics Inc.",0.154533,0.300619,75.59,-0.097217,null,null,6392590000],[132,"OPCH","Option Care Health Inc.",0.154203,0.0957244,31.2,-0.000641,null,null,4673050000],[133,"CNX","CNX Resources Corporation",0.153121,0.133316,35.89,0.036684,null,null,5309700000],[134,"PI","Impinj Inc.",0.152406,0.121783,175.32,-0.081517,null,null,5356800000],[135,"LAUR","Laureate Education Inc.",0.151915,0.116809,38.625,-0.01063,null,null,5320569030],[136,"VCTR","Victory Capital Holdings Inc.",0.151265,0.109291,108.57,-0.006679,null,null,6678090000],[137,"PECO","Phillips Edison & Company Inc.",0.149299,0.145588,38.21,0.006586,null,null,4917627000],[138,"SBRA","Sabra Health Care REIT Inc.",0.149129,0.142332,19.35,0.00311,null,null,4943200000],[139,"ASB","Associated Banc-Corp",0.149101,0.132876,28.965,0.004334,null,null,5470030000],[140,"GVA","Granite Construction Incorporated",0.148781,0.172045,109.75,0.008917,null,null,4803150000],[141,"AX","Axos Financial Inc.",0.148391,0.13579,88.2,0.00777,null,null,5004010000],[142,"SR","Spire Inc.",0.148125,0.13785,82.07,0.016347,null,null,4850337000],[143,"RIOT","Riot Platforms Inc. Common Stock",0.148064,0.27151,13.735,-0.113871,null,null,5154180000],[144,"POWL","Powell Industries Inc.",0.146394,0.233988,165.19,-0.032959,null,null,6018300000],[145,"RUSHA","Rush Enterprises Inc. Common Stock Cl A",0.145458,0.137549,45.38,0.01069,null,null,null],[146,"RDNT","RadNet Inc.",0.14536,0.108879,68.82,-0.022582,null,null,5415950000],[147,"BFH","Bread Financial Holdings Inc.",0.145298,0.117104,102.7,0.01372,null,null,3945660000],[148,"SIG","Signet Jewelers Limited",0.145257,0.0994215,118.51,0.002962,null,null,4540980000],[149,"NSIT","Insight Enterprises Inc.",0.145146,0.0892961,160.62,0.010824,null,null,4714012287],[150,"HCC","Warrior Met Coal Inc.",0.145065,0.14151,89.98,0.005813,null,null,4751130000],[151,"INDB","Independent Bank Corp.",0.144528,0.132783,79.91,0.036715,null,null,3785260000],[152,"PTCT","PTC Therapeutics Inc.",0.144306,0.166948,59.27,-0.028201,null,null,4946720000],[153,"RXO","RXO Inc.",0.143879,0.119425,28.63,-0.014797,null,null,4721840000],[154,"NOVT","Novanta Inc.",0.143878,0.165186,128.63,-0.045772,null,null,4864500000],[155,"AGX","Argan Inc.",0.143596,0.257229,345.86,-0.058013,null,null,4852360000],[156,"EBC","Eastern Bankshares Inc.",0.143493,0.123292,21.31,0.008042,null,null,4869580000],[157,"RDN","Radian Group Inc.",0.142817,0.132967,34.015,0.012351,null,null,4500230000],[158,"CSW","CSW Industrials Inc.",0.142709,0.127211,288.41,-0.009377,null,null,4699200000],[159,"NWE","NorthWestern Energy Group Inc.",0.142665,0.125115,74.72,0.011781,null,null,4596613752],[160,"AVAV","AeroVironment Inc.",0.14257,0.22514,121.72,-0.012173,null,null,6185900000],[161,"CNR","Core Natural Resources Inc.",0.142469,0.129421,90.285,0.014438,null,null,4481410000],[162,"IOVA","Iovance Biotherapeutics Inc.",0.142204,0.0397265,13.635,-0.073709,null,null,6176270000],[163,"MGY","Magnolia Oil & Gas Corporation",0.141989,0.142218,25.365,0.034462,null,null,6010710000],[164,"RYTM","Rhythm Pharmaceuticals Inc.",0.141093,0.134205,86.196,-0.020166,null,null,5934770000],[165,"UFPI","UFP Industries Inc.",0.141054,0.135295,78.415,0.012721,null,null,4325490000],[166,"HASI","HA Sustainable Infrastructure Capital Inc.",0.140809,0.147108,36.42,-0.010326,null,null,4679820000],[167,"OGS","ONE Gas Inc.",0.140128,0.133724,75.56,0.013412,null,null,4749420000],[168,"DK","Delek US Holdings Inc.",0.139908,0.0754553,76.585,-0.003837,null,null,4689470000],[169,"PIPR","Piper Sandler Companies",0.139898,0.157535,64.69,0.001858,null,null,4571660000],[170,"CON","Concentra Group Holdings Parent Inc.",0.139326,0.0834368,38.54,-0.015581,null,null,4914530000],[171,"CRSP","CRISPR Therapeutics AG",0.139155,0.147311,49.28,-0.043478,null,null,4765010000],[172,"OUT","OUTFRONT Media Inc.",0.139018,0.136912,30.38,0.014357,null,null,5350990000],[173,null,"Knife River Corp",0.138959,0.138959,null,null,null,null,null],[174,"LUMN","Lumen Technologies Inc.",0.13727,0.301081,4.655,-0.044148,null,null,4801380000],[175,"KGS","Kodiak Gas Services Inc.",0.13708,0.180137,47.19,-0.012968,null,null,4771100000],[176,"INSW","International Seaways Inc. Common Stock",0.136873,0.0891428,110.07,-0.026876,null,null,5451910000],[177,"GLNG","Golar Lng Ltd",0.136835,0.139584,45.27,0.007119,null,null,4586730000],[178,"VSEC","VSE Corporation",0.13659,0.143037,164.36,0.017394,null,null,4612760000],[179,"TENB","Tenable Holdings Inc.",0.136584,0.0961902,37.23,-0.053154,null,null,4100510000],[180,"VICR","Vicor Corporation",0.136263,0.22111,191.49,-0.129274,0.747263,2.16686,8828980000],[181,"ITGR","Integer Holdings Corporation",0.135148,0.0884782,126.72,0,null,null,4307470000],[182,null,"Texas Capital Bancshares Inc",0.135051,0.135051,null,null,null,null,null],[183,"BCO","Brinks Company (The)",0.135003,0.124414,104.77,0.003352,null,null,4315440000],[184,"PSMT","PriceSmart Inc.",0.134878,0.125303,169.83,0.000943,null,null,5241040000],[185,"SKY","Champion Homes Inc.",0.134481,0.118204,77.69,-0.028146,null,null,4217020000],[186,"GTX","Garrett Motion Inc.",0.134349,0.167124,24.44,-0.000205,null,null,4565410000],[187,"OII","Oceaneering International Inc.",0.133928,0.108508,43.77,0.016725,null,null,4356410000],[188,"CVSA","Covista Inc.",0.133708,0.115323,127.24,-0.0173,null,null,4331100000],[189,"MYRG","MYR Group Inc.",0.133682,0.205938,279.97,-0.01961,null,null,4358920000],[190,"IBP","Installed Building Products Inc.",0.133353,0.139883,185.83,-0.011227,null,null,4939210000],[191,"QBTS","D-Wave Quantum Inc.",0.133302,0.316518,11.79,-0.079984,null,null,4353620000],[192,"FULT","Fulton Financial Corporation",0.133024,0.119537,22.395,0.002013,null,null,4275530000],[193,"APLD","Applied Digital Corporation",0.132787,0.322789,18.0456,-0.114978,null,null,5456760000],[194,"ENVA","Enova International Inc.",0.131226,0.110568,177.83,0.001746,null,null,4427680000],[195,"WHD","Cactus Inc.",0.130905,0.114259,61.7,0.008335,null,null,4947044300],[196,"LIVN","LivaNova PLC",0.13085,0.115516,77.6,-0.011465,null,null,4275260000],[197,"COGT","Cogent Biosciences Inc.",0.130678,0.143621,29.53,0.000678,null,null,5124190000],[198,"BGC","BGC Group Inc.",0.130023,0.108797,11.6,0,null,null,5515410000],[199,"SNEX","StoneX Group Inc.",0.129994,0.23923,57.13,-0.046562,null,null,null],[200,null,"Cavco Industries Inc",0.129276,0.129276,null,null,null,null,null],[201,"UCB","United Community Banks Inc.",0.129178,0.115872,34.1,0.001468,null,null,4111620000],[202,"CHEF","The Chefs' Warehouse Inc.",0.128158,0.0801551,113.66,-0.005338,null,null,4635480000],[203,"GRAL","GRAIL Inc. Common Stock",0.128126,0.072346,117.58,-0.131995,null,null,5251860000],[204,"RELY","Remitly Global Inc.",0.128025,0.0984516,24.16,-0.019878,null,null,5114290000],[205,"GSAT","Globalstar Inc.",0.127828,0.121263,82.39,-0.00699,0.349607,0.860434,10674700000],[206,"PARR","Par Pacific Holdings Inc.",0.127502,0.079659,83.46,-0.003344,null,null,4181310000],[207,"FFIN","First Financial Bankshares Inc.",0.126866,0.126275,30.48,-0.035138,null,null,4368620000],[208,"TVTX","Travere Therapeutics Inc.",0.126566,0.111726,49.64,-0.05967,null,null,4679120000],[209,"WSFS","WSFS Financial Corporation",0.126186,0.109589,76.39,0.001836,null,null,3902810000],[210,"SFBS","ServisFirst Bancshares Inc.",0.125696,0.115568,39.34,-0.005561,null,null,null],[211,"MC","Moelis & Company",0.125467,0.14363,54.58,-0.013377,null,null,4271930000],[212,"MRCY","Mercury Systems Inc",0.125019,0.174493,74.23,-0.02853,null,null,4463910000],[213,"KTB","Kontoor Brands Inc. Common Stock",0.124934,0.113553,73.31,0.005073,null,null,4006660000],[214,"BDC","Belden Inc",0.124613,0.118175,102.8,-0.013625,null,null,4017240000],[215,"SKT","Tanger Inc.",0.124606,0.117727,35.41,0.002832,null,null,4067870000],[216,"WULF","TeraWulf Inc.",0.124596,0.253036,11.655,-0.076466,null,null,5815480000],[217,"KLIC","Kulicke and Soffa Industries Inc.",0.123975,0.149087,78.59,-0.053703,null,null,4112550000],[218,"XMTR","Xometry Inc.",0.123701,0.120329,90.875,-0.08705,null,null,5209280000],[219,"MTH","Meritage Homes Corporation",0.123505,0.126374,59.18,-0.018248,null,null,3857000000],[220,"PTEN","Patterson-UTI Energy Inc.",0.123492,0.111715,11.5,0.016799,null,null,4385926051],[221,"CLMT","Calumet Inc.",0.1232,0.0702237,57.755,-0.008328,null,null,5076560000],[222,"CRC","California Resources Corporation",0.123195,0.124767,54.33,0.022201,null,null,4825580000],[223,"HRI","Herc Holdings Inc. Common Stock",0.122944,0.124823,121.65,-0.018952,null,null,4066940000],[224,"PRIM","Primoris Services Corporation",0.122605,0.195483,73.19,-0.007593,null,null,3939990000],[225,"ROAD","Construction Partners Inc.",0.122098,0.159561,82.72,-0.006128,null,null,4694820000],[226,"ICUI","ICU Medical Inc.",0.121917,0.0939834,162.98,-0.025414,null,null,4075650000],[227,"INDV","Indivior Pharmaceuticals Inc.",0.121756,0.125424,32.45,-0.034801,null,null,3829540000],[228,"CORZ","Core Scientific Inc.",0.121077,0.223809,13.48,-0.067451,null,null,4331670000],[229,"TDW","Tidewater Inc.",0.121027,0.103826,79.48,0.003789,null,null,3954630000],[230,"OPLN","OPENLANE Inc.",0.120629,0.115182,37.025,0.001217,null,null,4546580000],[231,"ASO","Academy Sports and Outdoors Inc.",0.120367,0.100597,58.65,0.003079,null,null,3611600000],[232,"FELE","Franklin Electric Co. Inc.",0.120276,0.109636,100.21,-0.004767,null,null,4430684940],[233,"MRX","Marex Group Limited",0.120154,0.0837324,70.5,-0.024896,null,null,5142091635],[234,"CBT","Cabot Corporation",0.120092,0.131281,74.285,-0.015832,null,null,3835409355],[235,"CATY","Cathay General Bancorp",0.119988,0.107081,59.945,-0.003408,null,null,3999160000],[236,"YOU","Clear Secure Inc.",0.119969,0.140531,43.925,-0.024323,null,null,5917550000],[237,"AIR","AAR Corp.",0.119688,0.126559,98.88,0.009186,null,null,3974400000],[238,"RGTI","Rigetti Computing Inc.",0.119301,0.239632,11.8,-0.065717,null,null,3938470000],[239,"QTWO","Q2 Holdings Inc.",0.119268,0.0846262,61.92,-0.004021,null,null,3861000000],[240,"UNF","Unifirst Corporation",0.119165,0.111606,262.96,-0.007061,null,null,4755410000],[241,"AZZ","AZZ Inc.",0.119034,0.115541,129.695,-0.006854,null,null,3897530000],[242,"KFY","Korn Ferry",0.118514,0.105391,72.98,-0.000548,null,null,3981700000],[243,"WK","Workiva Inc.",0.118336,0.0725905,75.33,-0.024349,null,null,4099190000],[244,"GEO","Geo Group Inc (The) REIT",0.11818,0.0867525,28.645,-0.023355,null,null,3770240000],[245,"APLE","Apple Hospitality REIT Inc.",0.118165,0.0944816,17.07,0.012456,null,null,4029930000],[246,"DAVE","Dave Inc.",0.117841,0.0841066,368.14,-0.002331,null,null,4695810000],[247,"DIOD","Diodes Incorporated",0.117655,0.1388,82.89,-0.028936,null,null,3817230000],[248,"UEC","Uranium Energy Corp.",0.116839,0.188759,7.91,-0.031824,null,null,3920070000],[249,"ITRI","Itron Inc.",0.116756,0.107623,83.065,-0.020113,null,null,3637150000],[250,"RNST","Renasant Corporation",0.116454,0.110266,39.92,0.003772,null,null,3648870000],[251,"BMI","Badger Meter Inc.",0.116157,0.105599,126.47,-0.003231,null,null,3665970000],[252,"BOOT","Boot Barn Holdings Inc.",0.115907,0.150116,121.78,0.009617,null,null,3688090000],[253,"SKYW","SkyWest Inc.",0.11458,0.0995241,91.495,-0.018926,null,null,3552600000],[254,"HP","Helmerich & Payne Inc.",0.114537,0.108339,37.45,-0.006104,null,null,3742710000],[255,"PRM","Perimeter Solutions SA",0.114295,0.129009,26.56,-0.027106,null,null,4347520000],[256,"PLMR","Palomar Holdings Inc.",0.113891,0.0810483,139.68,0.015043,null,null,3676050000],[257,"STNG","Scorpio Tankers Inc.",0.113793,0.0966051,81.45,-0.016898,null,null,3986940000],[258,"PL","Planet Labs PBC",0.113692,0.397918,13.57,-0.066713,null,null,4937420000],[259,"IBOC","International Bancshares Corporation",0.113629,0.112999,67.37,-0.004139,null,null,4189840000],[260,"CVBF","CVB Financial Corporation",0.11357,0.098119,21.87,0.001832,null,null,3849060000],[261,null,"COPT Defense Properties",0.113055,0.113055,null,null,null,null,null],[262,"ATMU","Atmus Filtration Technologies Inc.",0.11305,0.110612,44.38,0.009095,null,null,3621210000],[263,null,"Apogee Therapeutics Inc",0.113018,0.113018,null,null,null,null,null],[264,"MIR","Mirion Technologies Inc.",0.11241,0.125872,15.16,-0.024453,null,null,4170015720],[265,null,"Catalyst Pharmaceuticals Inc",0.111834,0.111834,null,null,null,null,null],[266,"EXPO","Exponent Inc.",0.111099,0.0836882,71.83,-0.006226,null,null,3415240000],[267,"ADPT","Adaptive Biotechnologies Corporation",0.111061,0.0650076,24.04,-0.060203,null,null,3836680000],[268,"GNW","Genworth Financial Inc",0.110999,0.0972183,9.06,0.013423,null,null,3423330000],[269,"AVNT","Avient Corporation",0.110896,0.0935155,38.97,-0.000769,null,null,3574310000],[270,"GFF","Griffon Corporation",0.110255,0.0969534,92.78,-0.004613,null,null,4202440000],[271,"LXP","LXP Industrial Trust Common Stock (Maryland REIT)",0.11018,0.0864755,61.06,0.00082,null,null,3599930000],[272,"IRT","Independence Realty Trust Inc.",0.109987,0.112161,14.76,0.004082,null,null,3479590000],[273,"CRGY","Crescent Energy Company",0.109693,0.08546,13.79,0.102318,null,null,4556270000],[274,"CGON","CG Oncology Inc.",0.109478,0.105741,59.865,-0.03225,null,null,5306460000],[275,"WSBC","WesBanco Inc.",0.109056,0.0942189,37.215,0.004725,null,null,3569140000],[276,"CSTM","Constellium SE Ordinary Shares (France)",0.108135,0.134985,25.475,0.000196,null,null,3452570000],[277,"SRRK","Scholar Rock Holding Corporation",0.107743,0.123545,39.92,-0.017717,null,null,4861670000],[278,null,"Crinetics Pharmaceuticals Inc",0.107529,0.107529,null,null,null,null,null],[279,"OTTR","Otter Tail Corporation",0.107487,0.0959104,90.19,0.005911,null,null,3786680000],[280,"IRTC","iRhythm Holdings Inc.",0.107181,0.104264,108.64,-0.006493,null,null,3581100000],[281,"TPC","Tutor Perini Corporation",0.106983,0.0914075,77.65,-0.012715,null,null,4081990000],[282,"LRN","Stride Inc.",0.106651,0.110977,82.42,-0.009137,null,null,3425360000],[283,"BNL","Broadstone Net Lease Inc.",0.106427,0.110207,18.13,-0.001102,null,null,3479020000],[284,"DORM","Dorman Products Inc.",0.105818,0.0982263,124.06,0.003478,null,null,3681560000],[285,"OKLO","Oklo Inc.",0.10564,0.234419,27.98,-0.067644,null,null,5204773847],[286,"MWA","MUELLER WATER PRODUCTS",0.10509,0.112937,21.77,0.005543,null,null,3398860000],[287,"MIRM","Mirum Pharmaceuticals Inc.",0.104561,0.122899,80.19,-0.026702,null,null,5206910000],[288,"VCYT","Veracyte Inc.",0.104547,0.104268,43.15,-0.027934,null,null,3468860000],[289,"SLG","SL Green Realty Corp",0.104544,0.0937168,47,-0.001911,null,null,3330091000],[290,"TDS","Telephone and Data Systems Inc.",0.104402,0.111779,33.92,-0.002939,null,null,3904192000],[291,"FLG","Flagstar Bank N.A.",0.104188,0.122694,11.09,-0.014222,null,null,4603380000],[292,"NATL","NCR Atleos Corporation",0.104116,0.0938041,45.985,-0.001628,null,null,3398150000],[293,"ACLS","Axcelis Technologies Inc.",0.104091,0.134098,108.45,-0.057858,null,null,3349100000],[294,"VSH","Vishay Intertechnology Inc.",0.103871,0.181067,27.71,-0.036509,null,null,4250140000],[295,"MMS","Maximus Inc.",0.103779,0.0970304,61.51,0.021082,null,null,3220530000],[296,"ORKA","Oruka Therapeutics Inc.",0.102974,0.07776,71.98,-0.025585,null,null,4765770000],[297,"MGNI","Magnite Inc.",0.102885,0.0585467,23.37,-0.045343,null,null,3351820000],[298,"ABG","Asbury Automotive Group Inc",0.102233,0.104728,170.04,0.001001,null,null,3052540000],[299,"HNI","HNI Corporation",0.102123,0.0630809,46.84,-0.004463,null,null,3380995512],[300,"DAN","Dana Incorporated Common Stock",0.101441,0.115067,28.98,0.017199,null,null,3117570000],[301,"FFBC","First Financial Bancorp.",0.101237,0.0918019,31.48,0.002229,null,null,3304420000],[302,"SHOO","Steven Madden Ltd.",0.10055,0.089541,45.28,-0.020761,null,null,3313460000],[303,"SPSC","SPS Commerce Inc.",0.100528,0.0621039,85.21,-0.018544,null,null,3067570000],[304,"MHO","M/I Homes Inc.",0.100483,0.0985998,124.48,-0.01222,null,null,3147230000],[305,"KOD","Kodiak Sciences Inc",0.100372,0.0398771,85.68,-0.02769,null,null,5384940000],[306,"AWR","American States Water Company",0.0998831,0.0858298,83.41,0.008098,null,null,3306010000],[307,"CDNA","CareDx Inc.",0.0996888,0.0329871,64.06,-0.03922,null,null,3314090000],[308,"ATKR","Atkore Inc.",0.0989137,0.0800498,94.96,0.000421,null,null,3207041348],[309,"DHT","DHT Holdings Inc.",0.0987838,0.0633951,23.59,0.006829,null,null,3793260000],[310,"CBU","Community Financial System Inc.",0.0987058,0.096772,60.25,0.00972,null,null,3170110000],[311,"SFNC","Simmons First National Corporation",0.098572,0.0889079,22.055,-0.009209,null,null,3187250000],[312,"SXI","Standex International Corporation",0.0985629,0.0956364,264.77,-0.007237,null,null,3208870000],[313,"FSLY","Fastly Inc.",0.098351,0.072161,22.47,-0.10371,null,null,3579471000],[314,"ARQT","Arcutis Biotherapeutics Inc.",0.0981181,0.0678026,28.84,-0.008935,null,null,3624960000],[315,"CXW","CoreCivic Inc.",0.0979537,0.0624798,30.69,-0.017291,null,null,3035040000],[316,"SBCF","Seacoast Banking Corporation of Florida",0.0978549,0.0845888,32.53,0.003084,null,null,3149650000],[317,"DFTX","Definium Therapeutics Inc.",0.0977679,0.0683737,32.11,-0.062755,null,null,4314520000],[318,"PJT","PJT Partners Inc.",0.0975758,0.100908,137.15,0.007567,null,null,3509160000],[319,"NMIH","NMI Holdings Inc.",0.0968748,0.0792804,40.725,0.015586,null,null,3063250000],[320,"BKU","BankUnited Inc.",0.0965152,0.0990726,41.92,-0.002142,null,null,2986060000],[321,"NHI","National Health Investors Inc.",0.0963972,0.0989209,66.32,0.009898,null,null,3257000000],[322,"KAI","Kadant Inc",0.0963157,0.108005,264.11,0.020833,null,null,3118910000],[323,"CPK","Chesapeake Utilities Corporation",0.0957085,0.0828667,132.18,0.011633,null,null,3186390000],[324,"VAC","Marriott Vacations Worldwide Corporation",0.095666,0.0679322,110.97,-0.011843,null,null,3816850000],[325,"NHC","National HealthCare Corporation",0.0954093,0.0672475,243.76,-0.007209,null,null,3817620000],[326,"MSGE","Madison Square Garden Entertainment Corp.",0.0954059,0.0803073,77.725,-0.025025,null,null,3676800000],[327,"OSIS","OSI Systems Inc. Common Stock (DE)",0.0948945,0.0978976,195.14,-0.005453,null,null,3110920000],[328,"ABM","ABM Industries Incorporated",0.0947824,0.0671701,51.14,0.007486,null,null,2997550000],[329,"REZI","Resideo Technologies Inc. Common Stock",0.0945295,0.115977,16.455,-0.007539,null,null,null],[330,"BWIN","The Baldwin Insurance Group Inc.",0.094504,0.0533746,31.92,-0.000313,null,null,4450550000],[331,"NIC","Nicolet Bankshares Inc.",0.0935911,0.0743785,163.71,-0.004258,null,null,3430950000],[332,"WAY","Waystar Holding Corp.",0.0932771,0.062993,27.355,-0.031339,null,null,5245280000],[333,"FIBK","First Interstate BancSystem Inc. Common Stock (DE)",0.0929163,0.0881607,34.815,0.000144,null,null,3318030000],[334,"AVA","Avista Corporation",0.0923133,0.0968833,36.68,0.01382,null,null,3072050000],[335,"HURN","Huron Consulting Group Inc.",0.09225,0.0525777,174.73,-0.004217,null,null,2863300510],[336,null,"Cinemark Holdings Inc",0.0919806,0.0919806,null,null,null,null,null],[337,"PENG","Penguin Solutions Inc.",0.0919746,0.0834567,57.1195,-0.076633,null,null,2926960000],[338,"SDRL","Seadrill Limited",0.0918456,0.0850911,47.25,0.020739,null,null,2955080000],[339,null,"Towne Bank/Portsmouth VA",0.0906737,0.0906737,null,null,null,null,null],[340,"BTU","Peabody Energy Corporation Common Stock",0.0904615,0.0950553,23.88,-0.005828,null,null,2910972000],[341,"DNOW","DNOW Inc.",0.0901813,0.0682658,15.68,0.043941,null,null,2834720000],[342,"CIFR","Cipher Digital Inc.",0.0901727,0.22039,8.9725,-0.106325,null,null,3723860000],[343,"ARCB","ArcBest Corporation",0.0901432,0.0879741,130.105,-0.022282,null,null,2908020000],[344,"STEP","StepStone Group Inc.",0.0899016,0.0987992,41.645,-0.024936,null,null,5027740000],[345,"SEI","Solaris Energy Infrastructure Inc.",0.0898798,0.0924515,62.73,-0.037293,null,null,4613728770],[346,"EXTR","Extreme Networks Inc.",0.0897569,0.10162,21.73,-0.029911,null,null,2835560000],[347,"XENE","Xenon Pharmaceuticals Inc.",0.0895318,0.135784,33.495,-0.024323,null,null,3243670000],[348,"AMRX","Amneal Pharmaceuticals Inc.",0.0892707,0.0568864,19.18,-0.003636,null,null,6125210000],[349,"AEO","American Eagle Outfitters Inc.",0.0887506,0.072377,17.98,-0.003878,null,null,3012970000],[350,"FRSH","Freshworks Inc.",0.0886813,0.0581603,13.745,-0.035439,null,null,3586360000],[351,"UNFI","United Natural Foods Inc.",0.0886472,0.0883955,47.805,-0.009428,null,null,2883460000],[352,"PFS","Provident Financial Services Inc",0.088594,0.0820699,22.23,0.001351,null,null,2899290000],[353,"KN","Knowles Corporation",0.0885596,0.0917784,33.5,-0.030952,null,null,2861245921],[354,"MARA","MARA Holdings Inc.",0.0884273,0.156716,7.535,-0.095438,null,null,2910770000],[355,null,"Urban Edge Properties",0.088341,0.088341,null,null,null,null,null],[356,"AGYS","Agilysys Inc. Common Stock (DE)",0.088024,0.0643402,109.91,-0.030947,null,null,3100100000],[357,"GPI","Group 1 Automotive Inc.",0.0879665,0.106616,242.12,0.009675,null,null,2886609117],[358,"STNE","StoneCo Ltd.",0.0876823,0.0825981,11.27,-0.009666,null,null,2805160000],[359,"SPHR","Sphere Entertainment Co.",0.0869432,0.107924,103.68,-0.047497,null,null,3723520000],[360,"FUL","H. B. Fuller Company",0.0868646,0.100656,51.35,-0.004266,null,null,2764130000],[361,"COCO","The Vita Coco Company Inc.",0.0865423,0.102811,58.71,0.018034,null,null,3369780000],[362,"IDYA","IDEAYA Biosciences Inc.",0.0860737,0.0716601,32.88,-0.028656,null,null,3172570000],[363,"PII","Polaris Inc.",0.0860539,0.108068,52.14,-0.025238,null,null,2966766000],[364,"MGRC","McGrath RentCorp",0.085846,0.0768201,113.07,-0.00106,null,null,2761810000],[365,"CWT","California Water Service Group",0.0857693,0.0774498,46.34,0.006298,null,null,2865620000],[366,null,"DigitalBridge Group Inc",0.0857374,0.0857374,null,null,null,null,null],[367,"CALM","Cal-Maine Foods Inc.",0.0856498,0.0933097,63.5901,0.000002,null,null,2970330000],[368,"MCY","Mercury General Corporation",0.08557,0.0757267,102.77,0.009628,null,null,5692290000],[369,"BELFB","Bel Fuse Inc.",0.0855458,0.10492,207.495,-0.052837,null,null,2996110000],[370,"PBI","Pitney Bowes Inc.",0.0850663,0.0745891,17.055,-0.013592,null,null,2338070000],[371,"DRH","Diamondrock Hospitality Company",0.0845475,0.0642551,13.42,0.010542,null,null,2745810000],[372,"ALRM","Alarm.com Holdings Inc.",0.0845465,0.0616943,57.37,-0.004684,null,null,2816310000],[373,"LMND","Lemonade Inc.",0.0844713,0.102867,44.2,-0.036197,null,null,3420930383],[374,"JOBY","Joby Aviation Inc.",0.0844709,0.200184,4.66,-0.031185,null,null,4609320000],[375,"ACMR","ACM Research Inc.",0.0844366,0.127737,53.07,-0.086418,null,null,3696280000],[376,"WDFC","WD-40 Company",0.0842684,0.0781566,200,-0.005371,null,null,2684219200],[377,"SHAK","Shake Shack Inc.",0.0842134,0.0718101,69.94,-0.009489,null,null,2993360000],[378,"ATRC","AtriCure Inc.",0.0839404,0.0384425,56.12,-0.02873,null,null,2854620000],[379,"IBRX","ImmunityBio Inc.",0.0837994,0.0637056,9.1999,-0.08001,3.63636,2.62846,9750390000],[380,"CBZ","CBIZ Inc.",0.0837552,0.0471075,54.79,0.001096,null,null,2973120000],[381,"TARS","Tarsus Pharmaceuticals Inc.",0.0833202,0.067475,68.13,-0.040287,null,null,2989750000],[382,"KBH","KB Home",0.0825732,0.0864702,43.3,-0.008018,null,null,2631030000],[383,"AAP","Advance Auto Parts Inc.",0.0825644,0.103841,44.445,0.011954,null,null,2684478000],[384,"MGEE","MGE Energy Inc",0.0825486,0.0800314,72.24,0.013468,null,null,2705821440],[385,"NTCT","NetScout Systems Inc.",0.0823823,0.0835824,38.07,-0.017802,null,null,2767970000],[386,"PRK","Park National Corporation",0.0820111,0.0730882,178.68,0.003651,null,null,3227700000],[387,"BOH","Bank of Hawaii Corporation",0.0819346,0.0866353,67.28,0.001339,null,null,2654220000],[388,"WT","WisdomTree Inc.",0.0819005,0.0676913,21.39,-0.01018,null,null,3240840000],[389,"GPOR","Gulfport Energy Corporation",0.0817969,0.0770943,165.73,0.012092,null,null,2930750000],[390,null,"First BanCorp/Puerto Rico",0.081514,0.081514,null,null,null,null,null],[391,"LBRT","Liberty Energy Inc.",0.0811425,0.132732,16.595,-0.006287,null,null,2782367485],[392,"PRVA","Privia Health Group Inc.",0.081076,0.0718664,22.525,-0.0042,null,null,2877210000],[393,"CWK","Cushman & Wakefield Ltd.",0.0809705,0.0827238,11.3,-0.026701,null,null,2652260000],[394,"BATRK","Atlanta Braves Holdings Inc. Series C",0.0807449,0.0761308,48.79,-0.012548,null,null,3130750000],[395,"JOE","St. Joe Company (The)",0.0806229,0.0695925,68.48,0.010775,null,null,3898600000],[396,"NOG","Northern Oil and Gas Inc.",0.0806007,0.0599555,27.17,0.055146,null,null,2894940000],[397,"NBTB","NBT Bancorp Inc.",0.0805851,0.0680054,50.84,0.002564,null,null,2641650000],[398,"DGII","Digi International Inc.",0.0803508,0.0712609,69.86,-0.026341,null,null,2651060000],[399,null,"Boise Cascade Co",0.0801485,0.0801485,null,null,null,null,null],[400,"BRZE","Braze Inc.",0.0799696,0.0648299,29.33,-0.034562,null,null,3331430000],[401,"DNTH","Dianthus Therapeutics Inc.",0.0799505,0.0957277,72.22,-0.030994,null,null,4039580000],[402,"NEOG","Neogen Corporation",0.0799215,0.0563337,11.83,-0.03586,null,null,2582560000],[403,"CURB","Curbline Properties Corp.",0.0798854,0.0814322,26.53,-0.00113,null,null,3025420000],[404,"KNTK","Kinetik Holdings Inc.",0.0796846,0.0614464,55.33,0.035367,null,null,4194677960],[405,"SPNT","SiriusPoint Ltd.",0.0796462,0.062821,25.11,0.00965,null,null,2916900000],[406,"HWKN","Hawkins Inc.",0.0795434,0.0867758,131.68,-0.001062,null,null,2748840000],[407,"AMBA","Ambarella Inc.",0.0789276,0.0856885,61.67,-0.026519,null,null,2722170000],[408,"ERAS","Erasca Inc.",0.078575,0.0699247,13.39,-0.099529,null,null,4683310000],[409,"VECO","Veeco Instruments Inc.",0.0785657,0.0983066,42.775,-0.052812,null,null,2614820351],[410,"FIVN","Five9 Inc.",0.0781898,0.0548214,32.23,-0.081766,null,null,2408340000],[411,"NGVT","Ingevity Corporation Common Stock",0.0777589,0.0700954,69.81,-0.010349,null,null,2399920000],[412,"EWTX","Edgewise Therapeutics Inc.",0.0776237,0.066168,37.21,-0.025916,null,null,4041160000],[413,"DNLI","Denali Therapeutics Inc.",0.077584,0.0860242,17.6,-0.040349,null,null,2813310000],[414,"BHE","Benchmark Electronics Inc.",0.0771903,0.0856738,70.63,-0.035373,null,null,2537020000],[415,"INTA","Intapp Inc.",0.0771692,0.0378918,43.7295,0.002281,null,null,3345790000],[416,"BUSE","First Busey Corporation",0.0769604,0.0664223,29.42,0.005468,null,null,2429410000],[417,"NRIX","Nurix Therapeutics Inc.",0.0768275,0.0518532,24.4,-0.022044,null,null,2532270000],[418,"PLUS","ePlus inc.",0.0767783,0.0621916,94.08,-0.009371,null,null,2454590000],[419,"ACHR","Archer Aviation Inc.",0.0766503,0.119022,4.07,-0.046838,null,null,3133996866],[420,"ADMA","ADMA Biologics Inc",0.0765995,0.0531152,10.69,-0.003728,null,null,2394400000],[421,"TRMK","Trustmark Corporation",0.0765866,0.0699033,44.885,0.000334,null,null,2606500000],[422,"AAMI","Acadian Asset Management Inc.",0.0765324,0.0557266,92.81,0.018771,null,null,3293840000],[423,"FRME","First Merchants Corporation",0.076402,0.0721567,39.61,0.003293,null,null,2463960000],[424,"GEF","Greif Inc.",0.0760386,0.0544197,82.09,0.025612,null,null,3787330000],[425,"POWI","Power Integrations Inc.",0.0760137,0.13316,44.49,-0.010674,null,null,2485800000],[426,"AKR","Acadia Realty Trust",0.0759339,0.083471,18.61,0.004317,null,null,2555760000],[427,"TNGX","Tango Therapeutics Inc.",0.0757145,0.070074,22.05,-0.028634,null,null,3717860000],[428,"NTB","Bank of N.T. Butterfield & Son Limited (The) Voting",0.0756897,0.0676194,58.685,0.006949,null,null,2344360000],[429,"RLAY","Relay Therapeutics Inc.",0.0751961,0.0602253,16.28,-0.05896,null,null,3567630000],[430,"RRR","Red Rock Resorts Inc.",0.0744905,0.0818947,49.28,-0.023772,null,null,2897910400],[431,"ROG","Rogers Corporation",0.0744798,0.0733433,133.38,-0.031935,null,null,2387502000],[432,"AMLX","Amylyx Pharmaceuticals Inc.",0.0744512,0.0376417,26.34,-0.047378,null,null,2934880000],[433,"ACAD","ACADIA Pharmaceuticals Inc.",0.0744204,0.0782392,19.13,-0.029427,null,null,3296200000],[434,"IOSP","Innospec Inc.",0.0743892,0.0591447,96.72,0.001242,null,null,2382310000],[435,"PBH","Prestige Consumer Healthcare Inc.",0.0741788,0.0655443,49.93,0.014837,null,null,2365410000],[436,"VC","Visteon Corporation",0.0741746,0.0933254,87.31,-0.015338,null,null,2330780000],[437,"SKWD","Skyward Specialty Insurance Group Inc.",0.0741595,0.0495907,61.215,0.017198,null,null,2717731319],[438,"CUBI","Customers Bancorp Inc",0.0740482,0.0690497,74.82,0.006321,null,null,2527700000],[439,"CARG","CarGurus Inc.",0.07402,0.0677399,30.3,0,null,null,2698930000],[440,"OSW","OneSpaWorld Holdings Limited",0.0737388,0.0681448,23.87,-0.001673,null,null,2422770000],[441,"TMDX","TransMedics Group Inc.",0.0735445,0.0647994,70.82,-0.07449,null,null,2455690000],[442,null,"First Bancorp/Southern Pines NC",0.073485,0.073485,null,null,null,null,null],[443,"KALU","Kaiser Aluminum Corporation",0.0732645,0.0840557,147.26,-0.007816,null,null,2407570000],[444,"DCO","Ducommun Incorporated",0.0729165,0.0603216,170.87,0.001641,null,null,2580100000],[445,"KSS","Kohl's Corporation",0.0728748,0.0449822,21.59,-0.036591,null,null,2447800000],[446,"BKD","Brookdale Senior Living Inc.",0.07261,0.08595,10.085,-0.000496,null,null,2408470000],[447,"IVT","InvenTrust Properties Corp.",0.0725963,0.0742274,30.08,0.006693,null,null,2345590000],[448,"KMT","Kennametal Inc.",0.0725598,0.0717335,30.79,-0.006454,null,null,2346780000],[449,"RAMP","LiveRamp Holdings Inc.",0.0724874,0.0674861,37.44,-0.002929,null,null,2276160000],[450,"MD","Pediatrix Medical Group Inc.",0.0723567,0.0528266,27.39,-0.013329,null,null,2225530000],[451,"BANC","Banc of California Inc.",0.0721323,0.0748896,17.19,-0.0029,null,null,2715170000],[452,"FCPT","Four Corners Property Trust Inc.",0.0720525,0.0757155,21.99,0.008716,null,null,2413540000],[453,"TNK","Teekay Tankers Ltd.",0.0719779,0.0485355,96.855,-0.001804,null,null,3346120000],[454,"COHU","Cohu Inc.",0.0718997,0.0692727,50.82,-0.074317,null,null,2405740000],[455,"CRVL","CorVel Corp.",0.0717925,0.0516267,79.7,-0.007348,null,null,4026170000],[456,"WRBY","Warby Parker Inc.",0.0717823,0.069984,23.33,-0.05124,null,null,2883780000],[457,"BBT","Beacon Financial Corporation",0.070917,0.0696182,27.5,0.000364,null,null,2304942365],[458,"DXPE","DXP Enterprises Inc.",0.070739,0.0541719,175.67,-0.011591,null,null,2725900000],[459,"FBK","FB Financial Corporation",0.070563,0.0669457,51.54,0.001166,null,null,2575870000],[460,"UCTT","Ultra Clean Holdings Inc.",0.0704717,0.109731,50.98,-0.086871,null,null,2308220000],[461,"IESC","IES Holdings Inc.",0.0704576,0.17604,251.87,-0.040276,-0.352321,-0.343204,null],[462,"BANF","BancFirst Corporation",0.0704515,0.0661366,109,0.007859,null,null,3662263205],[463,"BANR","Banner Corporation",0.0704236,0.0628694,67.65,0.004604,null,null,2299080000],[464,"OFG","OFG Bancorp",0.0702717,0.056443,52.64,0.009783,null,null,2224860000],[465,"TALO","Talos Energy Inc.",0.0698771,0.0535352,17.765,0.046231,null,null,2966140000],[466,"LQDA","Liquidia Corporation",0.0695882,0.1163,34.34,-0.012651,null,null,3073740000],[467,"HLIO","Helios Technologies Inc.",0.0694269,0.079147,67.69,-0.002505,null,null,2230420000],[468,"BEAM","Beam Therapeutics Inc.",0.0694129,0.0903817,23.5,-0.049737,null,null,2427260000],[469,"ZD","Ziff Davis Inc.",0.0692789,0.050703,57.17,-0.021732,null,null,1960200000],[470,"LGN","Legence Corp.",0.0688829,0.122975,43.52,-0.039294,null,null,4702441536],[471,"IMAX","Imax Corporation",0.068845,0.0498851,50.86,-0.013385,null,null,2789270000],[472,"ADEA","Adeia Inc.",0.0687128,0.0834099,20.41,-0.061178,null,null,2250820000],[473,"WAFD","WaFd Inc.",0.068692,0.0777662,29.16,-0.009847,null,null,2157700000],[474,"GPGI","GPGI Inc.",0.0686586,0.0621332,12.47,-0.017336,null,null,3614930000],[475,"ECPG","Encore Capital Group Inc",0.0685696,0.0500227,101.74,-0.008382,null,null,2157840000],[476,"GOLF","Acushnet Holdings Corp.",0.0685436,0.0703718,80.17,0.008935,null,null,4682330000],[477,"PATK","Patrick Industries Inc.",0.0684177,0.0844716,68.07,-0.000881,null,null,2186290000],[478,"PHIN","PHINIA Inc.",0.0681972,0.0844509,57.92,0.002944,null,null,2122080000],[479,"CALX","Calix Inc",0.0681026,0.0688288,36.48,-0.019091,null,null,2296930000],[480,"EFSC","Enterprise Financial Services Corporation",0.0679345,0.0638565,59.82,0.00928,null,null,2165040000],[481,"UFPT","UFP Technologies Inc.",0.0678656,0.0475269,291.28,-0.019886,null,null,2256190000],[482,"LION","Lionsgate Studios Corp",0.0678263,0.0844167,10.72,-0.027223,null,null,3189840000],[483,"DX","Dynex Capital Inc.",0.0675419,0.0750679,10.935,-0.016637,null,null,2705640000],[484,"IMVT","Immunovant Inc.",0.0674055,0.0779296,26.755,-0.027445,null,null,5526320000],[485,"PRDO","Perdoceo Education Corporation",0.0671185,0.059795,33.77,-0.002952,null,null,2113230000],[486,"NWBI","Northwest Bancshares Inc.",0.0670845,0.0590039,14.935,0.003022,null,null,2187370000],[487,"FLYW","Flywire Corporation Voting",0.06703,0.0540217,18.47,-0.045478,null,null,2246120000],[488,"HGV","Hilton Grand Vacations Inc. Common Stock",0.0666981,0.0908556,35.43,-0.016653,null,null,2753770000],[489,"NEO","NeoGenomics Inc.",0.0664124,0.0389415,16.66,-0.034203,null,null,2140400000],[490,"AVPT","AvePoint Inc.",0.0663623,0.046888,14.34,-0.035642,null,null,3033850000],[491,"HCI","HCI Group Inc.",0.0662925,0.0477391,198.49,0.010744,null,null,2468990000],[492,"CENTA","Central Garden & Pet Company",0.0660884,0.0578089,36.22,0.004716,null,null,2267100000],[493,"CLSK","CleanSpark Inc.",0.0657019,0.132762,8.405,-0.10107,null,null,2158550000],[494,"IPAR","Interparfums Inc.",0.0656425,0.0496918,115.625,0.004474,null,null,3702980000],[495,"WLY","John Wiley & Sons Inc.",0.0655024,0.0485199,52.705,-0.005003,null,null,2671300000],[496,"TNET","TriNet Group Inc.",0.0654284,0.0392315,70.71,0.004546,null,null,3245920000],[497,"ADUS","Addus HomeCare Corporation",0.0651659,0.047805,115.89,-0.005151,null,null,2164164627],[498,"ANDE","Andersons Inc. (The)",0.0650883,0.0656693,64.84,-0.012789,null,null,2202980000],[499,"TILE","Interface Inc.",0.0649967,0.0492807,36.24,0.008067,null,null,2094690000],[500,"FCF","First Commonwealth Financial Corporation",0.0649815,0.056154,20.33,0.00544,null,null,2054470000],[501,"MZTI","The Marzetti Company",0.0649539,0.0645894,104.54,0.013083,null,null,2853001140],[502,"FTRE","Fortrea Holdings Inc.",0.0648899,0.0412086,22.51,-0.010332,null,null,2140701000],[503,"SUPN","Supernus Pharmaceuticals Inc.",0.064738,0.0732428,37.85,-0.043467,null,null,2200110000],[504,"CLDX","Celldex Therapeutics Inc.",0.0644701,0.0683059,27.54,-0.048047,null,null,2162700000],[505,"SEZL","Sezzle Inc.",0.0642297,0.055171,127.83,-0.034298,null,null,4304680000],[506,"SONO","Sonos Inc.",0.0640935,0.0541294,17.35,-0.01922,null,null,2052400000],[507,"TBBK","The Bancorp Inc",0.0640844,0.0661389,49.59,0.012041,null,null,2022620000],[508,"PTON","Peloton Interactive Inc.",0.063993,0.0728121,5.225,-0.0197,null,null,2293110000],[509,"PACS","PACS Group Inc.",0.0639544,0.0463704,46.93,-0.017173,null,null,7430690000],[510,"LTC","LTC Properties Inc.",0.0638469,0.0507466,43.7,0.008306,null,null,2355670000],[511,"NWN","Northwest Natural Holding Company",0.0631733,0.0580283,49.02,0.013857,null,null,2063430000],[512,"PRLB","Proto Labs Inc.",0.0630616,0.0517654,85.55,-0.021279,null,null,2046520000],[513,"UPST","Upstart Holdings Inc.",0.0628213,0.0836146,23.55,-0.048485,null,null,2291720000],[514,"TRN","Trinity Industries Inc.",0.0627568,0.0749132,25.22,-0.009815,null,null,2009260000],[515,"VCEL","Vericel Corporation",0.0625588,0.0482188,40.15,-0.021209,null,null,2055950000],[516,"WOR","Worthington Enterprises Inc.",0.0625483,0.0512968,64.24,0.006266,null,null,3164440000],[517,"APAM","Artisan Partners Asset Management Inc.",0.0625432,0.0672991,32.285,-0.014499,null,null,2617240000],[518,"SYBT","Stock Yards Bancorp Inc.",0.0624457,0.0542145,76.65,0.00013,null,null,2381260000],[519,"PGNY","Progyny Inc.",0.0624304,0.0551332,26.845,-0.022218,null,null,2059730000],[520,"EVTC","Evertec Inc.",0.062109,0.0452204,31.195,-0.006529,null,null,1863980000],[521,"CHCO","City Holding Company",0.0617081,0.0502424,141.92,0.006953,null,null,1993290000],[522,"LPG","Dorian LPG Ltd.",0.0616438,0.0429268,53.62,-0.001118,null,null,2294010000],[523,"CENX","Century Aluminum Company",0.0616424,0.107733,35.04,0.024561,null,null,3468730000],[524,"UUUU","Energy Fuels Inc Ordinary Shares (Canada)",0.0615882,0.122949,8.485,-0.009918,null,null,2120953025],[525,"MTX","Minerals Technologies Inc.",0.0615524,0.0698455,62.95,-0.012549,null,null,1959560000],[526,"LCII","LCI Industries",0.0614369,0.0740947,83.84,-0.002142,null,null,2038280000],[527,"CELC","Celcuity Inc.",0.0614039,0.13383,56.58,-0.061692,null,null,2768570000],[528,"PAYO","Payoneer Global Inc.",0.0613697,0.0415948,7.12,-0.002801,null,null,2412620000],[529,null,"Thermon Group Holdings Inc",0.0613193,0.0613193,null,null,null,null,null],[530,"LILAK","Liberty Latin America Ltd.",0.0612476,0.039431,8.03,-0.019536,null,null,1573077000],[531,null,"Quaker Chemical Corp",0.0611317,0.0611317,null,null,null,null,null],[532,"PAGS","PagSeguro Digital Ltd.",0.0609964,0.0481155,11,-0.010791,null,null,3514625620],[533,"AUPH","Aurinia Pharmaceuticals Inc",0.0609709,0.0525387,16.525,-0.012253,null,null,2198670000],[534,null,"Sunstone Hotel Investors Inc",0.0609298,0.0609298,null,null,null,null,null],[535,"WKC","World Kinect Corporation",0.0605132,0.0448548,36.07,-0.01877,null,null,1845040000],[536,"LFST","LifeStance Health Group Inc.",0.060425,0.0368269,11.73,-0.051738,null,null,4481510000],[537,"BLKB","Blackbaud Inc.",0.060365,0.0332869,51.665,0.005351,null,null,2345080000],[538,"USAR","USA Rare Earth Inc.",0.0600999,0.14822,10.55,-0.048693,null,null,2581279050],[539,"LEU","Centrus Energy Corp.",0.0599655,0.0883454,114.84,-0.095819,null,null,2291390000],[540,"CNS","Cohen & Steers Inc",0.0597818,0.0556147,69.675,0.010075,null,null,3582800000],[541,"HTO","H2O America",0.0595323,0.0553818,57.69,0.006806,null,null,2414490000],[542,"AMR","Alpha Metallurgical Resources Inc.",0.0594907,0.0658847,166.62,-0.018208,null,null,2112580000],[543,"ATRO","Astronics Corporation",0.0594461,0.0780042,61.53,-0.00065,null,null,2646350000],[544,"CC","Chemours Company (The)",0.0593824,0.0958561,12.735,-0.013555,null,null,1916600000],[545,"SLDE","Slide Insurance Holdings Inc.",0.0592023,0.0365938,27.06,0.019977,null,null,3160930000],[546,"GRBK","Green Brick Partners Inc.",0.0591514,0.0603594,61.14,-0.013553,null,null,2629670000],[547,"AGM","Federal Agricultural Mortgage Corporation",0.0589257,0.0476658,204.02,-0.010668,null,null,2214270000],[548,"WERN","Werner Enterprises Inc.",0.0588699,0.0691197,32.81,-0.01737,null,null,1967850000],[549,"SMA","SmartStop Self Storage REIT Inc.",0.0588358,0.04995,34.17,0.007073,null,null,1891960000],[550,"CVI","CVR Energy Inc.",0.0588058,0.029517,61.49,-0.00308,null,null,6181630000],[551,"DYN","Dyne Therapeutics Inc.",0.0587508,0.0739593,14.25,-0.068018,null,null,2661140000],[552,"HMN","Horace Mann Educators Corporation",0.0584553,0.0535457,46.31,0.007177,null,null,1875600000],[553,"CPRI","Capri Holdings Limited",0.0580394,0.0625073,15.96,0.00694,null,null,1813880000],[554,"EPAC","Enerpac Tool Group Corp.",0.0578274,0.0511021,35.17,0.002851,null,null,1798510000],[555,"STRA","Strategic Education Inc.",0.0577632,0.0505872,81.31,-0.013108,null,null,1805700000],[556,"VVX","V2X Inc.",0.0575491,0.0632713,70.165,0.022813,null,null,2199350000],[557,"NG","Novagold Resources Inc.",0.0574118,0.0691831,6.625,0.009909,null,null,2907160000],[558,"RCUS","Arcus Biosciences Inc.",0.0574051,0.0610286,22.11,-0.031113,null,null,2815340000],[559,"NSP","Insperity Inc.",0.0573308,0.0356941,51.37,0.01122,null,null,1962090000],[560,"CLOV","Clover Health Investments Corp.",0.0566467,0.0467027,4.49,-0.040598,null,null,2384890000],[561,"SOUN","SoundHound AI Inc",0.0565821,0.100125,4.73,-0.03272,null,null,2100640000],[562,"PLUG","Plug Power Inc.",0.0565487,0.150211,1.4,-0.060403,null,null,1956070000],[563,null,"Diversified Healthcare Trust",0.0565177,0.0565177,null,null,null,null,null],[564,null,"Sable Offshore Corp",0.0564283,0.0564283,null,null,null,null,null],[565,"CALY","Callaway Golf Company",0.0564133,0.0583809,13.98,0.032496,null,null,2495580000],[566,"STBA","S&T Bancorp Inc.",0.05636,0.0482878,48.87,0.007006,null,null,1723420000],[567,"BLBD","Blue Bird Corporation",0.0562613,0.0616556,57.35,-0.002782,null,null,1816620000],[568,"GABC","German American Bancorp Inc.",0.0560351,0.0455345,49.96,0.008682,null,null,1877440000],[569,"NMRK","Newmark Group Inc.",0.0557446,0.0609363,11.87,-0.003359,null,null,2151180000],[570,"XHR","Xenia Hotels & Resorts Inc.",0.0557032,0.0474091,18.945,0.01473,null,null,1747600000],[571,"SPB","Spectrum Brands Holdings Inc.",0.0552805,0.0510941,78.98,0.000887,null,null,1816190000],[572,"AEHR","Aehr Test Systems",0.0549195,0.0776531,60.565,-0.12491,null,null,1975660000],[573,null,"Select Medical Holdings Corp",0.054884,0.054884,null,null,null,null,null],[574,"AGIO","Agios Pharmaceuticals Inc.",0.0547282,0.0476758,31.36,-0.029703,null,null,1872250000],[575,"SGHC","Super Group (SGHC) Limited",0.0546568,0.0569435,11.095,-0.014654,null,null,5612590000],[576,"ACVA","ACV Auctions Inc.",0.0545864,0.0316973,10.5,0,null,null,1782983790],[577,"PFSI","PennyMac Financial Services Inc.",0.0545815,0.0704292,60.29,-0.014708,null,null,3132160000],[578,"BCRX","BioCryst Pharmaceuticals Inc.",0.0545501,0.0579025,7.785,-0.029302,null,null,1989340000],[579,"ATEN","A10 Networks Inc.",0.0544246,0.0622363,24.47,-0.036235,null,null,1776740000],[580,"WTTR","Select Water Solutions Inc.",0.0544089,0.0487266,18.585,0.021154,null,null,2573670000],[581,"TIC","TIC Solutions Inc.",0.0541501,0.0474643,8.65,-0.002307,null,null,1887610000],[582,"AIN","Albany International Corporation",0.0540177,0.0533725,60.795,0.001565,null,null,1726578000],[583,"CTRI","Centuri Holdings Inc.",0.0537985,0.0777874,19.72,-0.002024,null,null,1990990000],[584,null,"Stellar Bancorp Inc",0.0536178,0.0536178,null,null,null,null,null],[585,"VERA","Vera Therapeutics Inc.",0.0533333,0.063058,27.9,-0.023451,null,null,2010570000],[586,null,"Pebblebrook Hotel Trust",0.0531097,0.0531097,null,null,null,null,null],[587,"SLS","SELLAS Life Sciences Group Inc.",0.0530684,0.0459428,9.98,-0.119929,null,null,2015420000],[588,"FIGS","FIGS Inc.",0.0530501,0.0302808,19.13,-0.020983,null,null,3178260000],[589,"PRGS","Progress Software Corporation Common Stock (DE)",0.0529448,0.0394976,40.82,-0.001223,null,null,1668480000],[590,"RSI","Rush Street Interactive Inc.",0.0524643,0.0666179,18.505,-0.023998,null,null,4288880000],[591,"NVTS","Navitas Semiconductor Corporation",0.0524586,0.155272,8.34,-0.096425,null,null,2006962620],[592,"LMAT","LeMaitre Vascular Inc.",0.0521672,0.0566971,80.84,-0.027898,null,null,1848750000],[593,"NVAX","Novavax Inc.",0.0521522,0.0471523,11.25,-0.122465,null,null,1855640000],[594,"BULL","Webull Corporation",0.0520881,0.0509673,6.06,-0.037331,null,null,2405820000],[595,null,"Sila Realty Trust Inc",0.0520691,0.0520691,null,null,null,null,null],[596,"IMNM","Immunome Inc.",0.0520143,0.06398,16.47,-0.053448,null,null,1870620000],[597,"BXMT","Blackstone Mortgage Trust Inc.",0.0518163,0.0834788,10.535,-0.022727,null,null,1775610000],[598,"CECO","CECO Environmental Corp.",0.0517373,0.0632762,56.725,-0.063016,null,null,3322370000],[599,"AXGN","Axogen Inc.",0.0517258,0.0547418,34.645,-0.027645,null,null,1862570000],[600,"PPTA","Perpetua Resources Corp.",0.0515759,0.067448,19.19,0.036457,null,null,2400590000],[601,"HOPE","Hope Bancorp Inc.",0.051434,0.0445691,13.43,0.002239,null,null,1715570000],[602,"HRMY","Harmony Biosciences Holdings Inc.",0.0513522,0.0396696,37.93,-0.008884,null,null,2208910000],[603,"RUN","Sunrun Inc.",0.0513126,0.109069,7.285,-0.046466,null,null,1754570000],[604,"HAPN","Happen Inc.",0.051296,0.0586428,14.495,-0.011929,null,null,1672830000],[605,"SBH","Sally Beauty Holdings Inc. (Name to be changed from Sally Holdings Inc.)",0.0511227,0.0378407,16.64,-0.028037,null,null,1557870000],[606,"NNI","Nelnet Inc.",0.0508603,0.0483667,127.42,-0.004687,null,null,4559020000],[607,"ICFI","ICF International Inc.",0.0507921,0.036284,89.47,0.007886,null,null,1604540000],[608,"XERS","Xeris Biopharma Holdings Inc.",0.0507521,0.0281409,10.33,0.025819,null,null,1883370000],[609,"INOD","Innodata Inc.",0.0502375,0.0926613,52.81,-0.066466,null,null,1815750000],[610,"APPN","Appian Corporation",0.050196,0.0264768,41.18,-0.060246,null,null,2949620000],[611,"DBD","Diebold Nixdorf Incorporated",0.0500823,0.05643,66.845,0.004131,null,null,2269160000],[612,"ALHC","Alignment Healthcare Inc.",0.0500632,0.0859625,8.295,0.017791,null,null,1720670000],[613,"CASH","Pathward Financial Inc.",0.0499317,0.0522534,72.895,0.010746,null,null,1514270000],[614,"WWW","Wolverine World Wide Inc.",0.0499266,0.0410889,19.79,-0.011489,null,null,1624090000],[615,"QCRH","QCR Holdings Inc.",0.049894,0.0431604,99,0.002126,null,null,1621185786],[616,"OUST","Ouster Inc.",0.0498796,0.0749786,28.425,-0.092723,null,null,2049790000],[617,null,"PureCycle Technologies Inc",0.0497884,0.0497884,null,null,null,null,null],[618,"XNCR","Xencor Inc.",0.0497256,0.0239923,22.83,-0.04875,null,null,1697490000],[619,"LASR","nLIGHT Inc.",0.0495813,0.101291,33.66,-0.051297,null,null,1941850000],[620,"HTH","Hilltop Holdings Inc.",0.0495796,0.0470977,36.86,0.002448,null,null,2111580000],[621,"HG","Hamilton Insurance Group Ltd.",0.0494878,0.0375552,36.21,0.02,null,null,2385900000],[622,"EFOR","Everforth Inc.",0.0494292,0.0271213,38.38,-0.028846,null,null,1573580000],[623,"SRCE","1st Source Corporation",0.0492042,0.0392369,85.95,0.004323,null,null,2069830000],[624,"RXRX","Recursion Pharmaceuticals Inc.",0.0491581,0.0472659,3.465,-0.167067,null,null,1854960000],[625,"CTS","CTS Corporation",0.0489567,0.0530895,54.88,-0.007415,null,null,1586525920],[626,"DEI","Douglas Emmett Inc.",0.0489524,0.05418,9.75,0.015625,null,null,1632980000],[627,"STC","Stewart Information Services Corporation",0.0488955,0.0561203,52.56,0.010964,null,null,1604250000],[628,"OMCL","Omnicell Inc. Common Stock ($0.001 par value)",0.0488759,0.0565728,35.4,-0.015299,null,null,1614770000],[629,"HUBG","Hub Group Inc.",0.0488648,0.0712733,26.43,-0.038559,null,null,1616290000],[630,"TCBK","TriCo Bancshares",0.0488012,0.0442098,52.07,0.003469,null,null,1664500000],[631,null,"Enviri Corp",0.0487916,0.0487916,null,null,null,null,null],[632,null,"Banco Latinoamericano de Comercio Exterior SA",0.0486786,0.0486786,null,null,null,null,null],[633,"PLAB","Photronics Inc.",0.0485901,0.0530072,27.53,-0.035051,null,null,1624190000],[634,"NAT","Nordic American Tankers Limited",0.0485606,0.0302987,7.665,-0.019821,null,null,1623070000],[635,"IRON","Disc Medicine Inc.",0.0483151,0.0548798,56.94,0.005119,null,null,2186090000],[636,"INVA","Innoviva Inc.",0.0482339,0.0461411,20.79,-0.003356,null,null,1501980000],[637,"ALG","Alamo Group Inc.",0.0482289,0.0447727,150.85,-0.011597,null,null,1835990000],[638,"AMN","AMN Healthcare Services Inc",0.0480347,0.0318946,40.52,0.013,null,null,1569340000],[639,"VRDN","Viridian Therapeutics Inc.",0.0479246,0.0411801,19.03,-0.027096,null,null,2155950000],[640,"DCOM","Dime Commercial Bancshares Inc.",0.0478986,0.0428372,38.825,0.00116,null,null,1714380000],[641,null,"BlackSky Technology Inc",0.047726,0.047726,null,null,null,null,null],[642,null,"Enovix Corp",0.0476303,0.0476303,null,null,null,null,null],[643,"OBK","Origin Bancorp Inc.",0.0475099,0.0407239,52,0.003861,null,null,1604183256],[644,"SAFT","Safety Insurance Group Inc.",0.0474917,0.0297284,104.06,0.000577,null,null,1527650000],[645,"GTY","Getty Realty Corporation",0.0474795,0.0505057,28.37,0.002473,null,null,1757030000],[646,"CBRL","Cracker Barrel Old Country Store Inc",0.0474489,0.0215924,68.99,0.023439,null,null,1542090000],[647,"PRCH","Porch Group Inc.",0.0473904,0.0261868,17.52,-0.002846,null,null,2115382320],[648,null,"Apollo Commercial Real Estate Finance Inc",0.0473391,0.0473391,null,null,null,null,null],[649,"BFC","Bank First Corporation",0.0471452,0.0411809,147.85,0.006056,null,null,1639010000],[650,"FA","First Advantage Corporation",0.047007,0.0363911,19.17,-0.045319,null,null,3292520000],[651,"GRC","Gorman-Rupp Company (The)",0.0466615,0.0451465,71.89,-0.003465,null,null,1898630000],[652,"AMC","AMC Entertainment Holdings Inc.",0.0465526,0.0256837,2.91,-0.036424,null,null,2101063650],[653,"ASTH","Astrana Health Inc.",0.0464664,0.0440711,36.76,-0.033395,null,null,1829840000],[654,"ALGT","Allegiant Travel Company",0.0464481,0.0589559,66.92,-0.049432,null,null,1529255840],[655,null,"Red Cat Holdings Inc",0.0464441,0.0464441,null,null,null,null,null],[656,"SFL","SFL Corporation Ltd",0.0463916,0.0384549,12.365,-0.016309,null,null,1787520000],[657,null,"Vishay Precision Group Inc",0.0463733,0.0463733,null,null,null,null,null],[658,"HLF","Herbalife Ltd.",0.0462264,0.0351423,14.595,0.001716,null,null,1529610000],[659,"ARR","ARMOUR Residential REIT Inc.",0.0461174,0.0556053,13.215,-0.032577,null,null,1870620000],[660,"HCSG","Healthcare Services Group Inc.",0.0460606,0.0416734,21.14,-0.013532,null,null,1450880000],[661,"PCRX","Pacira BioSciences Inc.",0.0459716,0.0272602,36.345,0.000413,null,null,1448780000],[662,"BL","BlackLine Inc.",0.0458461,0.0419754,29.815,-0.022779,null,null,1733000000],[663,null,"Alumis Inc",0.045794,0.045794,null,null,null,null,null],[664,"GNL","Global Net Lease Inc.",0.0455758,0.0533393,7.44,0,null,null,1569319944],[665,"BKE","Buckle Inc. (The)",0.0454502,0.0416077,46.51,-0.001288,null,null,2395840000],[666,"ELVN","Enliven Therapeutics Inc.",0.0454379,0.04471,37.3,-0.051615,null,null,2733000000],[667,"HLMN","Hillman Solutions Corp.",0.0451801,0.0424405,7.385,0.017218,null,null,1436710000],[668,"AI","C3.ai Inc.",0.0450576,0.0397832,11.315,-0.06949,null,null,1819220000],[669,"IIPR","Innovative Industrial Properties Inc.",0.0450423,0.0462687,52.39,-0.015226,null,null,1444460000],[670,"WABC","Westamerica Bancorporation",0.0450313,0.0378418,61.39,0.008046,null,null,1418790000],[671,"CNMD","CONMED Corporation",0.0450218,0.0319264,46.7,-0.009334,null,null,1398720000],[672,"CNOB","ConnectOne Bancorp Inc.",0.0448649,0.0411299,30.42,-0.000329,null,null,1530730000],[673,"MCRI","Monarch Casino & Resort Inc.",0.0448215,0.0440381,113.67,-0.016185,null,null,2037250000],[674,null,"Ardelyx Inc",0.044775,0.044775,null,null,null,null,null],[675,"AMPL","Amplitude Inc.",0.0447692,0.022027,14.755,-0.067909,null,null,1843140000],[676,"NTST","NetSTREIT Corp.",0.0447552,0.0489518,17.19,-0.006358,null,null,1745270000],[677,"MLKN","MillerKnoll Inc.",0.0445923,0.0317787,21.07,-0.028137,null,null,1449610000],[678,"LKFN","Lakeland Financial Corporation",0.0445919,0.0432591,57.97,0.001036,null,null,1441010000],[679,"NBHC","National Bank Holdings Corporation",0.0444524,0.0455068,37.925,0.004902,null,null,1689160000],[680,"ICHR","Ichor Holdings",0.0442954,0.0698172,42.12,-0.097106,null,null,1577570000],[681,"NVCR","NovoCure Limited",0.0442246,0.0497052,14.07,-0.023595,null,null,1638390000],[682,"PD","PagerDuty Inc.",0.0440075,0.025146,16.14,-0.064348,null,null,1269410000],[683,"BFLY","Butterfly Network Inc.",0.0439861,0.0256183,7.245,-0.07707,null,null,1929240000],[684,"EFC","Ellington Financial Inc. Common Stock",0.0439589,0.0475184,11.655,-0.020588,null,null,1502180000],[685,"PNTG","The Pennant Group Inc. Common Stock",0.0438888,0.0333176,41.88,-0.009226,null,null,1462830000],[686,"MBX","MBX Biosciences Inc.",0.0437235,0.0257397,49.715,-0.019621,null,null,2394280000],[687,"ADNT","Adient plc Ordinary Shares",0.0436205,0.051583,17.945,-0.012926,null,null,1383500000],[688,"HE","Hawaiian Electric Industries Inc.",0.0434433,0.0624956,8.58,0.010601,null,null,1482010000],[689,"TFIN","Triumph Financial Inc.",0.0432208,0.046454,61.55,-0.005494,null,null,1470710000],[690,"PLGO","Pelagos Insurance Capital Limited",0.0430928,0.0340305,25.35,0.023415,null,null,2450120000],[691,"CCS","Century Communities Inc.",0.0430701,0.0386744,54.59,-0.017282,null,null,1552152011],[692,"URGN","UroGen Pharma Ltd.",0.0430305,0.0325038,34.52,-0.057088,null,null,1687360000],[693,"AZTA","Azenta Inc.",0.0430054,0.0267863,34.12,-0.065717,null,null,1494740000],[694,"GENI","Genius Sports Limited",0.0429881,0.0368157,6.34,-0.036474,null,null,null],[695,null,"SkyWater Technology Inc",0.0428357,0.0428357,null,null,null,null,null],[696,null,"Array Technologies Inc",0.0426909,0.0426909,null,null,null,null,null],[697,"GCT","GigaCloud Technology Inc",0.0425964,0.024842,57.41,-0.032524,null,null,2098130000],[698,null,"Lincoln Educational Services Corp",0.0424581,0.0424581,null,null,null,null,null],[699,null,"Leggett & Platt Inc",0.0423895,0.0423895,null,null,null,null,null],[700,"ANIP","ANI Pharmaceuticals Inc.",0.0423194,0.0426528,72.28,0,null,null,1584016200],[701,"ENR","Energizer Holdings Inc.",0.0420407,0.0327582,21.7,-0.013636,null,null,1486090000],[702,"EYE","National Vision Holdings Inc.",0.0420342,0.0374871,17.42,-0.01359,null,null,1377390000],[703,"MBC","MasterBrand Inc.",0.0420263,0.050079,6.76,-0.011696,null,null,1375600000],[704,null,"O-I Glass Inc",0.0416315,0.0416315,null,null,null,null,null],[705,"SCL","Stepan Company",0.0413965,0.0327317,61.94,0.001131,null,null,1408050000],[706,"ALNT","Allient Inc.",0.0412721,0.0327285,92.74,-0.043819,null,null,1576810000],[707,null,"Kennedy-Wilson Holdings Inc",0.0412193,0.0412193,null,null,null,null,null],[708,null,"Sapiens International Corp NV",0.0411364,0.0411364,null,null,null,null,null],[709,"XPRO","Expro Ltd",0.0409778,0.0347576,16.155,0.029637,null,null,null],[710,"DFIN","Donnelley Financial Solutions Inc. Common Stock",0.0409451,0.0291093,51.81,0.008565,null,null,1273770000],[711,"LIND","Lindblad Expeditions Holdings Inc.",0.0408229,0.0251652,34.57,-0.025374,null,null,2268470000],[712,"KOS","Kosmos Energy Ltd. Common Shares (DE)",0.0408049,0.0381406,2.78,0.037313,null,null,1655460000],[713,"TMP","Tompkins Financial Corporation",0.0407223,0.0333648,97.69,0.004834,null,null,1405070000],[714,"SCSC","ScanSource Inc.",0.0406808,0.0291041,60.03,-0.006784,null,null,1209170000],[715,"IDT","IDT Corporation",0.0406112,0.0257703,80.7,-0.018726,null,null,2004480000],[716,null,"Capricor Therapeutics Inc",0.0403907,0.0403907,null,null,null,null,null],[717,"WS","Worthington Steel Inc.",0.0403512,0.0398159,39.69,0.009924,null,null,2022130000],[718,null,"Helix Energy Solutions Group Inc",0.0402469,0.0402469,null,null,null,null,null],[719,null,"TETRA Technologies Inc",0.040217,0.040217,null,null,null,null,null],[720,"CMPR","Cimpress plc Ordinary Shares (Ireland)",0.0401355,0.048145,76.23,-0.006387,null,null,1856160000],[721,"BORR","Borr Drilling Limited",0.0400894,0.0410556,4.525,-0.005495,null,null,1390150000],[722,"USPH","U.S. Physical Therapy Inc.",0.0399938,0.0278268,85.965,-0.000174,null,null,1282830000],[723,"OCUL","Ocular Therapeutix Inc.",0.0399579,0.0486331,6.86,-0.070461,null,null,1506560000],[724,"ETON","Eton Pharmaceuticals Inc.",0.0398799,0.0224001,50.25,-0.02104,null,null,1436300000],[725,null,"Two Harbors Investment Corp",0.0398222,0.0398222,null,null,null,null,null],[726,"QUBT","Quantum Computing Inc.",0.0396759,0.069241,6.365,-0.069444,null,null,1440700000],[727,"PEBO","Peoples Bancorp Inc.",0.0396061,0.0348137,36.71,0.002458,null,null,1319440000],[728,"ACT","Enact Holdings Inc.",0.0395144,0.0331129,46.3,0.013795,null,null,6365490000],[729,"VSTS","Vestis Corporation",0.0393669,0.0340068,13.905,-0.034375,null,null,1837690000],[730,"SDGR","Schrodinger Inc.",0.0393219,0.0245432,22.58,-0.113815,null,null,1689110000],[731,"NTLA","Intellia Therapeutics Inc.",0.0392267,0.0448509,11.42,0.007055,null,null,1600250000],[732,"IMKTA","Ingles Markets Incorporated",0.0391959,0.0372207,86.46,-0.003687,null,null,1642250000],[733,"BHVN","Biohaven Ltd. Common Shares",0.0391827,0.0371385,10.795,-0.055556,null,null,1630520000],[734,"VISN","Vistance Networks Inc.",0.0391678,0.0782128,5.79,-0.016978,null,null,1335330000],[735,"MBIN","Merchants Bancorp",0.0391121,0.035084,48.735,-0.004392,null,null,2238790000],[736,"NESR","National Energy Services Reunited Corp",0.0389952,0.0470472,18.76,-0.018315,null,null,1891980000],[737,"OSBC","Old Second Bancorp Inc.",0.0388253,0.0308755,24.89,0.00161,null,null,1266300000],[738,"EPC","Edgewell Personal Care Company",0.0388245,0.0226174,27.905,-0.00694,null,null,1286110000],[739,"ASST","Strive Inc.",0.0387934,0.026407,24.1,-0.060429,null,null,1814150000],[740,"PDFS","PDF Solutions Inc.",0.0387337,0.0447538,39.205,-0.050036,null,null,1655520000],[741,"LZB","La-Z-Boy Incorporated",0.0386165,0.0447876,30.06,-0.013132,null,null,1203990000],[742,"ZYME","Zymeworks Inc.",0.0386029,0.0359677,25.03,-0.027961,null,null,1776110000],[743,"TRS","TriMas Corporation",0.0382966,0.0375398,38.75,-0.005135,null,null,1390110000],[744,"ARLO","Arlo Technologies Inc.",0.0382381,0.0389296,12.15,-0.023312,null,null,1307500000],[745,"LOB","Live Oak Bancshares Inc.",0.0381699,0.0385887,34.93,-0.006259,null,null,1616690000],[746,null,"ADTRAN Holdings Inc",0.0380375,0.0380375,null,null,null,null,null],[747,"ATEC","Alphatec Holdings Inc.",0.0380248,0.0261456,10.46,-0.043001,null,null,1615560000],[748,"NSSC","NAPCO Security Technologies Inc.",0.0380044,0.0372126,35.58,-0.010567,null,null,1272640000],[749,null,"ProAssurance Corp",0.0379137,0.0379137,null,null,null,null,null],[750,"UMH","UMH Properties Inc.",0.0378572,0.0346254,15.245,0.001643,null,null,1301703472],[751,"GO","Grocery Outlet Holding Corp.",0.03776,0.023171,12.88,-0.013783,null,null,1276210000],[752,null,"Global Business Travel Group I",0.0377429,0.0377429,null,null,null,null,null],[753,"PRG","PROG Holdings Inc.",0.0377204,0.0415346,31,-0.003536,null,null,1234780623],[754,"PFBC","Preferred Bank",0.037719,0.0321245,104.33,0.007144,null,null,null],[755,"VOYG","Voyager Technologies Inc.",0.0375862,0.0681523,25.33,-0.053438,null,null,1545870000],[756,"WGS","GeneDx Holdings Corp.",0.0374472,0.0284037,63.62,-0.09399,null,null,1897310000],[757,"RYZ","Ryerson Holding Corporation",0.0373831,0.0361329,26.72,0.008302,null,null,1386730000],[758,null,"RLJ Lodging Trust",0.0373635,0.0373635,null,null,null,null,null],[759,"SHLS","Shoals Technologies Group Inc.",0.0372994,0.0601054,7.175,-0.075387,null,null,1207470000],[760,"REX","REX American Resources Corporation",0.0371626,0.0386543,41.64,-0.00478,null,null,1381430000],[761,"UVE","UNIVERSAL INSURANCE HOLDINGS INC",0.0370897,0.0270424,47.12,0.005978,null,null,1311370000],[762,"BAND","Bandwidth Inc.",0.0370791,0.051584,43.33,-0.126411,null,null,1394390000],[763,"LUNR","Intuitive Machines Inc.",0.0370575,0.139827,10.79,-0.067416,null,null,1749840000],[764,"CTBI","Community Trust Bancorp Inc.",0.0370519,0.0306207,75.08,0.008733,null,null,1364050000],[765,null,"Newpark Resources Inc",0.0368761,0.0368761,null,null,null,null,null],[766,null,"Monte Rosa Therapeutics Inc",0.0368639,0.0368639,null,null,null,null,null],[767,"JJSF","J & J Snack Foods Corp.",0.0368486,0.0330545,78.78,-0.002153,null,null,1471740000],[768,"UFCS","United Fire Group Inc.",0.0367728,0.026804,56.45,0.018953,null,null,1451070000],[769,"HLIT","Harmonic Inc.",0.0367641,0.048225,10.695,0.01087,null,null,1166470000],[770,"GT","The Goodyear Tire & Rubber Company",0.0366488,0.0483609,4.295,-0.028281,null,null,1236530000],[771,"TNC","Tennant Company",0.0366365,0.0448005,65.36,-0.009697,null,null,1114340000],[772,"STOK","Stoke Therapeutics Inc.",0.0366213,0.0434628,24.2,-0.01666,null,null,1561540000],[773,"GBX","Greenbrier Companies Inc. (The)",0.0366015,0.0409153,39.14,-0.00331,null,null,1210980000],[774,"AMSC","American Superconductor Corporation",0.0365904,0.0673848,25.69,-0.044626,null,null,1244480000],[775,null,"Brightstar Lottery PLC",0.0364933,0.0364933,null,null,null,null,null],[776,"YELP","Yelp Inc.",0.036322,0.038659,19.875,-0.026213,null,null,1078490000],[777,"ECVT","Ecovyst Inc.",0.0363112,0.0432369,10.29,0.011799,null,null,1126430000],[778,"PRSU","Pursuit Attractions and Hospitality Inc.",0.0361584,0.0273047,54.84,0.028121,null,null,1495170000],[779,"MYE","Myers Industries Inc.",0.0359069,0.0242734,31.28,0.008057,null,null,1176690000],[780,"UVSP","Univest Financial Corporation",0.0358723,0.0318298,41.24,0.004629,null,null,1137430000],[781,null,"NANO Nuclear Energy Inc",0.0357904,0.0357904,null,null,null,null,null],[782,"BY","Byline Bancorp Inc.",0.0356569,0.0293715,37.26,0.009756,null,null,1683650000],[783,null,"Astec Industries Inc",0.0356327,0.0356327,null,null,null,null,null],[784,"PGEN","Precigen Inc.",0.0356187,0.0224682,6.385,-0.113194,null,null,2286060000],[785,"TPB","Turning Point Brands Inc.",0.035611,0.0448008,62.61,0.038136,null,null,1255260000],[786,"USLM","United States Lime & Minerals Inc.",0.0355431,0.0354546,106.195,-0.007894,null,null,3046560000],[787,null,"Alpha & Omega Semiconductor Ltd",0.035469,0.035469,null,null,null,null,null],[788,"BHRB","Burke & Herbert Financial Services Corp.",0.0353681,0.0299544,69.62,-0.001864,null,null,1405420000],[789,"CRAI","CRA International Inc.",0.0352628,0.025496,178.21,0.004849,null,null,1118600000],[790,null,"Centerspace",0.035147,0.035147,null,null,null,null,null],[791,"TRVI","Trevi Therapeutics Inc.",0.0351315,0.0388053,11.89,-0.018167,null,null,1694040000],[792,"BJRI","BJ's Restaurants Inc.",0.0350757,0.0257921,59.42,-0.013285,null,null,1264090000],[793,"ROCK","Gibraltar Industries Inc.",0.0349767,0.0331105,37.89,-0.03465,null,null,1124720000],[794,"PDM","Piedmont Realty Trust Inc.",0.034966,0.029665,9.09,0.006645,null,null,1137460000],[795,"SGRY","Surgery Partners Inc.",0.0349379,0.0296493,14.6,-0.01151,null,null,1911406596],[796,"LNN","Lindsay Corporation",0.0348255,0.0329001,107.32,-0.029569,null,null,1115660000],[797,null,"Aeva Technologies Inc",0.0348245,0.0348245,null,null,null,null,null],[798,"ABSI","Absci Corporation",0.0347536,0.0263883,8.25,-0.070946,null,null,1299141624],[799,"ENOV","Enovis Corporation",0.034661,0.0372401,19.605,0.013178,null,null,1130610000],[800,"CRI","Carter's Inc.",0.034651,0.0394577,31.46,-0.036152,null,null,1154930000],[801,null,"Papa John's International Inc",0.034602,0.034602,null,null,null,null,null],[802,null,"Arbor Realty Trust Inc",0.034594,0.034594,null,null,null,null,null],[803,null,"NWPX Infrastructure Inc",0.0345382,0.0345382,null,null,null,null,null],[804,null,"Chimera Investment Corp",0.0344722,0.0344722,null,null,null,null,null],[805,"OMER","Omeros Corporation",0.0344054,0.0217592,16.19,-0.138371,null,null,1171970000],[806,null,"Avanos Medical Inc",0.0343864,0.0343864,null,null,null,null,null],[807,"XPEL","XPEL Inc.",0.034365,0.0332821,43.865,-0.009819,null,null,1209390000],[808,"SNDX","Syndax Pharmaceuticals Inc.",0.034346,0.0484041,12.915,-0.053846,null,null,1153270000],[809,"AAT","American Assets Trust Inc.",0.0342596,0.034812,21.295,-0.007226,null,null,1307600000],[810,"NBR","Nabors Industries Ltd.",0.0342578,0.0376588,78.36,0.025789,null,null,1118432280],[811,"REAL","The RealReal Inc.",0.0342332,0.0294762,10.38,-0.01518,null,null,1262950000],[812,"DCH","Dauch Corporation",0.0342237,0.0435724,4.835,-0.051961,null,null,1148820000],[813,"TNDM","Tandem Diabetes Care Inc.",0.0340422,0.0334597,16.24,-0.016949,null,null,1129960000],[814,"GSHD","Goosehead Insurance Inc.",0.0340353,0.0234102,46.44,0.018421,null,null,1649360000],[815,"VTOL","Bristow Group Inc.",0.0340244,0.0340272,38.64,0.020063,null,null,1145366880],[816,"NEXT","NextDecade Corporation",0.033957,0.0398193,6.275,0.044093,null,null,1670310000],[817,"SLVM","Sylvamo Corporation",0.0337813,0.0375684,32.72,0.010812,null,null,1300960000],[818,"INVX","Innovex International Inc.",0.0336174,0.0297287,28.03,0.023366,null,null,1960300000],[819,"AMAL","Amalgamated Financial Corp. Common Stock (DE)",0.033534,0.0273898,47.125,0.000743,null,null,1409040000],[820,"FMBH","First Mid Bancshares Inc.",0.0335123,0.0275482,49.76,0.009535,null,null,1323710000],[821,"COUR","Coursera Inc.",0.0333585,0.0337777,4.945,-0.028487,null,null,1307458000],[822,"WD","Walker & Dunlop Inc",0.0333259,0.0475275,32.64,-0.020408,null,null,1120390000],[823,"NUVB","Nuvation Bio Inc.",0.0331773,0.0330728,4.43,-0.067368,null,null,1555480000],[824,null,"United States Antimony Corp",0.0330772,0.0330772,null,null,null,null,null],[825,"TRIP","TripAdvisor Inc.",0.0329716,0.0367052,9.335,-0.005857,null,null,1094060000],[826,"AMTB","Amerant Bancorp Inc.",0.0327129,0.0238172,28.995,-0.001206,null,null,1136310000],[827,null,"CEVA Inc",0.032695,0.032695,null,null,null,null,null],[828,null,"Collegium Pharmaceutical Inc",0.0326707,0.0326707,null,null,null,null,null],[829,null,"EyePoint Inc",0.0325749,0.0325749,null,null,null,null,null],[830,"UTZ","Utz Brands Inc",0.0325593,0.015478,14.3,-0.001397,null,null,2057730000],[831,"AGL","agilon health inc.",0.0325264,0.0327246,85.115,-0.037705,null,null,1429180000],[832,"TRUP","Trupanion Inc.",0.0323078,0.0232653,28.13,0.009691,null,null,1234140000],[833,"LADR","Ladder Capital Corp",0.0322141,0.0335382,9.09,0.030612,null,null,1138520000],[834,"PGY","Pagaya Technologies Ltd.",0.0321748,0.0262026,17.255,-0.036572,null,null,1439510000],[835,"SG","Sweetgreen Inc.",0.0321679,0.0296149,10.055,-0.051415,null,null,1196960000],[836,null,"BioLife Solutions Inc",0.0320819,0.0320819,null,null,null,null,null],[837,"CRK","Comstock Resources Inc.",0.0320738,0.0283409,14.01,0.037778,null,null,4113620000],[838,"UPWK","Upwork Inc.",0.032065,0.031134,8.42,-0.036613,null,null,1051690000],[839,"APPS","Digital Turbine Inc.",0.0320291,0.0272988,9.5499,-0.093937,null,null,1155690000],[840,"GIII","G-III Apparel Group LTD.",0.0319202,0.0337459,28.39,-0.000352,null,null,1217260000],[841,"WMK","Weis Markets Inc.",0.031916,0.0287216,75.31,-0.000796,null,null,1863520000],[842,null,"AdaptHealth Corp",0.0318969,0.0318969,null,null,null,null,null],[843,null,"KalVista Pharmaceuticals Inc",0.0318551,0.0318551,null,null,null,null,null],[844,"TGLS","Tecnoglass Holdings Inc.",0.0318432,0.0335274,37.955,0.016198,null,null,1683860000],[845,"DLX","Deluxe Corporation",0.0317527,0.0308786,23.18,0.012669,null,null,1062950000],[846,"HZO","MarineMax Inc.  (FL)",0.0315678,0.0192658,52.39,0.000764,null,null,1157120000],[847,"LQDT","Liquidity Services Inc.",0.0315509,0.0241732,43.87,-0.00499,null,null,1374520000],[848,"WLDN","Willdan Group Inc.",0.0314137,0.0366641,72.28,0.009356,null,null,1100980000],[849,"TDOC","Teladoc Health Inc.",0.0312439,0.0389161,5.67,-0.050251,null,null,1030150000],[850,null,"Douglas Dynamics Inc",0.0312366,0.0312366,null,null,null,null,null],[851,null,"Upbound Group Inc",0.0312285,0.0312285,null,null,null,null,null],[852,"CFFN","Capitol Federal Financial Inc.",0.0311623,0.0275036,8.15,-0.010922,null,null,1024440000],[853,null,"Evolv Technologies Holdings Inc",0.031006,0.031006,null,null,null,null,null],[854,null,"NCR Voyix Corp",0.0309659,0.0309659,null,null,null,null,null],[855,null,"Compass Minerals International Inc",0.0309426,0.0309426,null,null,null,null,null],[856,"MSEX","Middlesex Water Company",0.0309149,0.0276073,54.56,0.012057,null,null,1028130000],[857,null,"indie Semiconductor Inc",0.0308662,0.0308662,null,null,null,null,null],[858,"GPRE","Green Plains Inc.",0.0306884,0.0308416,14.45,0.011197,null,null,1012880000],[859,"CNXN","PC Connection Inc.",0.0306696,0.0221752,89.43,-0.015305,null,null,2257040000],[860,null,"Simply Good Foods Co/The",0.030649,0.030649,null,null,null,null,null],[861,null,"MFA Financial Inc",0.0306004,0.0306004,null,null,null,null,null],[862,"MBWM","Mercantile Bank Corporation",0.0304469,0.0255463,58.695,0.00643,null,null,1014600000],[863,"UVV","Universal Corporation",0.0304227,0.0360082,40.66,0.005689,null,null,1012400000],[864,"TDAY","USA TODAY Co. Inc.",0.0304103,0.0316229,6.98,-0.027855,null,null,1024790000],[865,"DMC","Del Monte Corporation",0.0304039,0.0306369,29.85,-0.022273,null,null,1407310000],[866,"STGW","Stagwell Inc.",0.0303711,0.0220021,8.99,-0.015334,null,null,2197830000],[867,"HBNC","Horizon Bancorp Inc.",0.0303269,0.0268281,19.45,0.006208,null,null,998651000],[868,null,"ArriVent Biopharma Inc",0.0302191,0.0302191,null,null,null,null,null],[869,null,"Service Properties Trust",0.0301779,0.0301779,null,null,null,null,null],[870,null,"Kopin Corp",0.030143,0.030143,null,null,null,null,null],[871,null,"Employers Holdings Inc",0.0301137,0.0301137,null,null,null,null,null],[872,"UTI","Universal Technical Institute Inc",0.030069,0.0507251,20.57,0.003415,null,null,1133310000],[873,"MLYS","Mineralys Therapeutics Inc.",0.0299744,0.0431645,20.32,-0.060998,null,null,1796430000],[874,"HTFL","Heartflow Inc.",0.029747,0.0177105,48.23,-0.052549,null,null,4193770000],[875,"NUTX","Nutex Health Inc.",0.0295958,0.0190549,186,-0.073705,null,null,1273722978],[876,"SAH","Sonic Automotive Inc.",0.0294659,0.0355174,63.67,0.002519,null,null,2043807000],[877,"AORT","Artivion Inc.",0.0294176,0.0278144,21.77,-0.004572,null,null,1061420000],[878,"NAVN","Navan Inc.",0.029382,0.0229592,25.39,0.00754,null,null,6611820000],[879,null,"Tronox Holdings PLC",0.0293785,0.0293785,null,null,null,null,null],[880,null,"Southside Bancshares Inc",0.0293341,0.0293341,null,null,null,null,null],[881,"ALKT","Alkami Technology Inc.",0.0292887,0.0359705,13.72,-0.03584,null,null,1467240000],[882,"BTDR","Bitdeer Technologies Group",0.0292518,0.0615017,7.725,-0.079809,null,null,1819640000],[883,"HFWA","Heritage Financial Corporation",0.0290423,0.0266586,27.555,0.004923,null,null,1127430000],[884,"WINA","Winmark Corporation",0.0290144,0.0323776,314.83,0.001814,null,null,1130920000],[885,"VERX","Vertex Inc.",0.0290067,0.0268788,13.375,-0.020864,null,null,2169670000],[886,"BBAI","BigBear.ai Inc.",0.0289911,0.0627774,2.17,-0.06867,null,null,1040500000],[887,"PRCT","PROCEPT BioRobotics Corporation",0.0289839,0.0403085,17.57,-0.031956,null,null,1006300000],[888,"UNIT","Uniti Group Inc.",0.0289794,0.0538835,5.605,-0.066611,null,null,1360470000],[889,"DEC","Diversified Energy Company",0.0289573,0.0263659,14.835,0.028067,null,null,1049870000],[890,"ALH","Alliance Laundry Holdings Inc.",0.0289533,0.0317036,21.39,0.021978,null,null,4251670000],[891,null,"Burford Capital Ltd",0.0289068,0.0289068,null,null,null,null,null],[892,"NBN","Northeast Bank",0.0288911,0.0268802,125.42,0.003199,null,null,null],[893,"PVLA","Palvella Therapeutics Inc.",0.028865,0.0263779,120.45,-0.054107,null,null,1735490000],[894,"MNKD","MannKind Corporation",0.0287441,0.033081,3.05,-0.043887,null,null,980699000],[895,"AMPH","Amphastar Pharmaceuticals Inc.",0.0287419,0.0194353,25.84,-0.021953,null,null,1099180000],[896,"VIR","Vir Biotechnology Inc.",0.0287235,0.0255322,9.96,-0.048711,null,null,1685390000],[897,"SMR","NuScale Power Corporation",0.0287117,0.0579068,5.83,-0.052033,null,null,2125170000],[898,"DEA","Easterly Government Properties Inc.",0.0286825,0.0292532,21.84,-0.006821,null,null,1033500000],[899,"RVLV","Revolve Group Inc.",0.028565,0.0227886,22.81,-0.017234,null,null,1621460000],[900,null,"Olema Pharmaceuticals Inc",0.0284979,0.0284979,null,null,null,null,null],[901,"ORC","Orchid Island Capital Inc.",0.0284922,0.0360712,4.975,-0.039575,null,null,993027000],[902,null,"WaVe Life Sciences Ltd",0.0284613,0.0284613,null,null,null,null,null],[903,"IE","Ivanhoe Electric Inc.",0.0284576,0.0411903,8.68,-0.005727,null,null,1385240000],[904,"CSTL","Castle Biosciences Inc.",0.0284389,0.0174076,32.03,-0.052367,null,null,978501000],[905,null,"Virtus Investment Partners Inc",0.0284327,0.0284327,null,null,null,null,null],[906,null,"Coastal Financial Corp/WA",0.0284264,0.0284264,null,null,null,null,null],[907,null,"PennyMac Mortgage Investment Trust",0.0282681,0.0282681,null,null,null,null,null],[908,null,"TrustCo Bank Corp NY",0.0282451,0.0282451,null,null,null,null,null],[909,"NN","NextNav Inc.",0.0281351,0.056141,9.59,-0.104575,null,null,1618890000],[910,null,"Ermenegildo Zegna NV",0.0280904,0.0280904,null,null,null,null,null],[911,"PLPC","Preformed Line Products Company",0.0280758,0.0273036,352.49,-0.0465,null,null,1723220000],[912,"ATEX","Anterix Inc.",0.0280544,0.0207105,80.65,-0.045336,null,null,1581530000],[913,"AMBQ","Ambiq Micro Inc.",0.027949,0.041423,49.9,-0.041859,null,null,1206810000],[914,"CBL","CBL & Associates Properties Inc.",0.0279298,0.0251967,49.45,0.01249,null,null,1530120000],[915,null,"Business First Bancshares Inc",0.0277724,0.0277724,null,null,null,null,null],[916,null,"CNB Financial Corp/PA",0.0277125,0.0277125,null,null,null,null,null],[917,null,"Hanmi Financial Corp",0.0276692,0.0276692,null,null,null,null,null],[918,"DOLE","Dole plc",0.0276346,0.0269762,13.315,-0.007084,null,null,1257720000],[919,"OCFC","OceanFirst Financial Corp.",0.027543,0.0303403,15.83,-0.008145,null,null,1111883370],[920,"RDW","Redwire Corporation",0.0275302,0.0748193,8.38,-0.059484,null,null,2094940000],[921,"GRDN","Guardian Pharmacy Services Inc.",0.027509,0.025057,39.47,-0.005292,null,null,2500120000],[922,null,"Unitil Corp",0.0274904,0.0274904,null,null,null,null,null],[923,"AMPX","Amprius Technologies Inc.",0.0274713,0.0670586,7.71,-0.082143,null,null,1126280000],[924,null,"Central Pacific Financial Corp",0.027456,0.027456,null,null,null,null,null],[925,null,"Cullinan Therapeutics Inc",0.0274369,0.0274369,null,null,null,null,null],[926,null,"ASP Isotopes Inc",0.0273841,0.0273841,null,null,null,null,null],[927,"IART","Integra LifeSciences Holdings Corporation",0.0273818,0.030855,13.22,-0.022912,null,null,1028150000],[928,"FLNG","FLEX LNG Ltd.",0.0273283,0.026745,28.22,-0.014665,null,null,1526490000],[929,null,"QuidelOrtho Corp",0.0272978,0.0272978,null,null,null,null,null],[930,"LGIH","LGI Homes Inc.",0.0272324,0.0280929,43.01,-0.024274,null,null,999908000],[931,"HRTG","Heritage Insurance Holdings Inc.",0.0272312,0.0153168,35.78,-0.022671,null,null,1063830000],[932,"PRKS","United Parks & Resorts Inc.",0.0272204,0.0312593,32.49,-0.007939,null,null,1473140000],[933,null,"BrightView Holdings Inc",0.027174,0.027174,null,null,null,null,null],[934,null,"JBG SMITH Properties",0.0271294,0.0271294,null,null,null,null,null],[935,"THRM","Gentherm Inc",0.027081,0.0300217,29.01,-0.026837,null,null,890758000],[936,"JBLU","JetBlue Airways Corporation",0.0269373,0.0466697,2.92,-0.073016,null,null,1101750000],[937,"PWP","Perella Weinberg Partners",0.0268296,0.0322218,13.265,0.002646,null,null,1247420000],[938,null,"Cogent Communications Holdings Inc",0.0268098,0.0268098,null,null,null,null,null],[939,null,"Hyliion Holdings Corp",0.0267996,0.0267996,null,null,null,null,null],[940,"FSUN","FirstSun Capital Bancorp",0.0267961,0.0232294,37.95,-0.002628,null,null,1767860000],[941,"ASAN","Asana Inc.",0.0266962,0.0193475,9.865,-0.053263,null,null,2258790000],[942,"ESQ","Esquire Financial Holdings Inc.",0.0266402,0.0228513,118.845,-0.000883,null,null,1438570000],[943,null,"American Public Education Inc",0.0266399,0.0266399,null,null,null,null,null],[944,"HROW","Harrow Inc.",0.0266122,0.031876,27.27,-0.051478,null,null,1022290000],[945,null,"Whitestone REIT",0.0266093,0.0266093,null,null,null,null,null],[946,null,"Quanex Building Products Corp",0.0264997,0.0264997,null,null,null,null,null],[947,"LIF","Life360 Inc.",0.0263206,0.0252709,41.08,-0.025154,null,null,3347210000],[948,"ANAB","AnaptysBio Inc.",0.0263008,0.0291523,46.58,-0.043728,null,null,1392520000],[949,null,"Safehold Inc",0.0259975,0.0259975,null,null,null,null,null],[950,null,"Camden National Corp",0.025969,0.025969,null,null,null,null,null],[951,"FIZZ","National Beverage Corp.",0.0259367,0.0254677,34.97,0.019236,null,null,3273730000],[952,null,"Scholastic Corp",0.0258778,0.0258778,null,null,null,null,null],[953,"RDVT","Red Violet Inc. Common Stock",0.025817,0.018403,74,-0.041078,null,null,1187476150],[954,null,"Standard Motor Products Inc",0.0256241,0.0256241,null,null,null,null,null],[955,null,"Kura Oncology Inc",0.0254573,0.0254573,null,null,null,null,null],[956,null,"Limbach Holdings Inc",0.0254418,0.0254418,null,null,null,null,null],[957,"PLSE","Pulse Biosciences Inc Common Stock (DE)",0.0253838,0.0132551,44.54,-0.023031,null,null,3176710000],[958,null,"Kforce Inc",0.0253653,0.0253653,null,null,null,null,null],[959,null,"Daktronics Inc",0.025335,0.025335,null,null,null,null,null],[960,"ORIC","Oric Pharmaceuticals Inc.",0.0253002,0.0160648,12.35,-0.03289,null,null,1280110000],[961,null,"Apogee Enterprises Inc",0.0251701,0.0251701,null,null,null,null,null],[962,"INBX","Inhibrx Biosciences Inc.",0.0251648,0.0270401,89.87,-0.006961,null,null,1322680000],[963,null,"Barrett Business Services Inc",0.0250924,0.0250924,null,null,null,null,null],[964,"RAPP","Rapport Therapeutics Inc.",0.0250708,0.0333343,27.54,-0.068651,null,null,1321320000],[965,null,"Shenandoah Telecommunications Co",0.0250553,0.0250553,null,null,null,null,null],[966,null,"Winnebago Industries Inc",0.025023,0.025023,null,null,null,null,null],[967,null,"Empire State Realty Trust Inc",0.0248412,0.0248412,null,null,null,null,null],[968,null,"NB Bancorp Inc",0.0247343,0.0247343,null,null,null,null,null],[969,"TSHA","Taysha Gene Therapies Inc.",0.0247321,0.0372179,3.63,-0.02681,null,null,1182780000],[970,null,"Corvus Pharmaceuticals Inc",0.0247259,0.0247259,null,null,null,null,null],[971,"PAHC","Phibro Animal Health Corporation",0.0245717,0.0180864,38.82,0.022117,null,null,1576150000],[972,"SENEA","Seneca Foods Corp.",0.0245552,0.0192463,169.92,-0.034545,null,null,1150440000],[973,null,"Matthews International Corp",0.0244889,0.0244889,null,null,null,null,null],[974,null,"Equity Bancshares Inc",0.0244596,0.0244596,null,null,null,null,null],[975,null,"Satellogic Inc",0.0244577,0.0244577,null,null,null,null,null],[976,"EE","Excelerate Energy Inc.",0.0244388,0.0225023,33.195,0.02107,null,null,1074290000],[977,null,"First Financial Corp/IN",0.0244103,0.0244103,null,null,null,null,null],[978,null,"Farmers National Banc Corp",0.0243761,0.0243761,null,null,null,null,null],[979,"PSNL","Personalis Inc.",0.0242811,0.0164142,15.655,-0.017263,null,null,1671950000],[980,null,"Adamas Trust Inc",0.0242157,0.0242157,null,null,null,null,null],[981,"FUN","Six Flags Entertainment Corporation Common Stock New",0.024084,0.0579023,8.1,-0.052632,null,null,828762000],[982,"REPL","Replimune Group Inc.",0.0240564,0.0178641,10.87,-0.074894,null,null,1024170000],[983,"SEPN","Septerna Inc.",0.0240281,0.0185261,36.35,-0.029372,null,null,1696710000],[984,"NPK","National Presto Industries Inc.",0.0240196,0.018929,149.23,0.012759,null,null,1064920000],[985,null,"Transcat Inc",0.0239949,0.0239949,null,null,null,null,null],[986,"GNK","Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands)",0.0239909,0.0218555,24.53,-0.016045,null,null,1069180000],[987,"PAX","Patria Investments Limited",0.0239495,0.0220169,11.72,-0.007621,null,null,1868970000],[988,"MCB","Metropolitan Bank Holding Corp.",0.0239391,0.0227968,87.24,-0.001945,null,null,1081580000],[989,"RBCAA","Republic Bancorp Inc.",0.0239208,0.0194504,92.51,0.008173,null,null,1816360000],[990,null,"Koppers Holdings Inc",0.0238511,0.0238511,null,null,null,null,null],[991,null,"Eagle Bancorp Inc",0.0237988,0.0237988,null,null,null,null,null],[992,null,"CryoPort Inc",0.0237098,0.0237098,null,null,null,null,null],[993,null,"SunCoke Energy Inc",0.0236618,0.0236618,null,null,null,null,null],[994,null,"Mitek Systems Inc",0.02364,0.02364,null,null,null,null,null],[995,"AESI","Atlas Energy Solutions Inc.",0.0236341,0.0372016,9.845,-0.045102,null,null,1230660000],[996,null,"Compass Diversified Holdings",0.0235876,0.0235876,null,null,null,null,null],[997,"MIAX","Miami International Holdings Inc.",0.023586,0.0334163,30.93,0.001944,null,null,3069210000],[998,null,"Savara Inc",0.0235753,0.0235753,null,null,null,null,null],[999,null,"Fox Factory Holding Corp",0.0234825,0.0234825,null,null,null,null,null],[1000,"PUMP","ProPetro Holding Corp.",0.0234568,0.0429739,7.725,-0.027078,null,null,948815000],[1001,"LZ","LegalZoom.com Inc.",0.0233952,0.0225355,6.065,-0.021774,null,null,1038720000],[1002,null,"Esperion Therapeutics Inc",0.0233149,0.0233149,null,null,null,null,null],[1003,"CDRE","Cadre Holdings Inc.",0.0232163,0.0254331,26.375,0.017554,null,null,1129400000],[1004,"MRTN","Marten Transport Ltd.",0.0231792,0.0288823,12.85,-0.003103,null,null,1049350000],[1005,"TK","Teekay Corporation Ltd.",0.0231575,0.017532,14.07,0.005718,null,null,1210820000],[1006,"GOLD","Gold.com Inc.",0.0231046,0.0230547,39.36,-0.006813,null,null,1147530000],[1007,"ODC","Oil-Dri Corporation Of America",0.0231015,0.0218174,75.325,-0.070062,null,null,1090660000],[1008,null,"BrightSpire Capital Inc",0.0230469,0.0230469,null,null,null,null,null],[1009,null,"Talkspace Inc",0.0229472,0.0229472,null,null,null,null,null],[1010,"MRVI","Maravai LifeSciences Holdings Inc.",0.0229104,0.0150303,6.805,-0.037482,null,null,1766387460],[1011,"KMTS","Kestra Medical Technologies Ltd.",0.0226544,0.0164085,27.24,-0.050209,null,null,1622460000],[1012,null,"HomeTrust Bancshares Inc",0.0226472,0.0226472,null,null,null,null,null],[1013,"STAA","STAAR Surgical Company",0.0225783,0.0294449,21.27,-0.044474,null,null,1066560000],[1014,"MAZE","Maze Therapeutics Inc.",0.022523,0.0200896,27.53,0.00182,null,null,1529270000],[1015,"FG","F&G Annuities & Life Inc.",0.0224368,0.0294934,19.57,-0.00204,null,null,2562400000],[1016,null,"Janus International Group Inc",0.022407,0.022407,null,null,null,null,null],[1017,null,"Metrocity Bankshares Inc",0.0224032,0.0224032,null,null,null,null,null],[1018,null,"Verra Mobility Corp",0.0222972,0.0222972,null,null,null,null,null],[1019,"AVO","Mission Produce Inc.",0.0222893,0.0188879,12.23,0.012417,null,null,1072310000],[1020,"IRMD","iRadimed Corporation",0.022247,0.0212049,88.355,-0.011357,null,null,1129790000],[1021,null,"Metallus Inc",0.0221029,0.0221029,null,null,null,null,null],[1022,null,"Annexon Inc",0.0221011,0.0221011,null,null,null,null,null],[1023,"TR","Tootsie Roll Industries Inc.",0.0220681,0.0202013,38.23,-0.003129,null,null,2869990000],[1024,"DRVN","Driven Brands Holdings Inc.",0.0220308,0.0237384,11.93,-0.002508,null,null,1968210000],[1025,null,"NETGEAR Inc",0.0220018,0.0220018,null,null,null,null,null],[1026,null,"First Community Bankshares Inc",0.021984,0.021984,null,null,null,null,null],[1027,null,"Franklin BSP Realty Trust Inc",0.0219791,0.0219791,null,null,null,null,null],[1028,null,"Financial Institutions Inc",0.0219384,0.0219384,null,null,null,null,null],[1029,null,"Bloomin' Brands Inc",0.0219381,0.0219381,null,null,null,null,null],[1030,"JANX","Janux Therapeutics Inc.",0.0219154,0.017973,16.51,-0.046767,null,null,1009370000],[1031,"LBRX","LB Pharmaceuticals Inc",0.0218509,0.0154378,36.76,0.001908,null,null,1185847273],[1032,"MCHB","Mechanics Bancorp",0.0217912,0.0205015,14.34,0.009859,null,null,3175260000],[1033,null,"Beazer Homes USA Inc",0.0217125,0.0217125,null,null,null,null,null],[1034,null,"Green Dot Corp",0.0215914,0.0215914,null,null,null,null,null],[1035,null,"First Watch Restaurant Group Inc",0.0215758,0.0215758,null,null,null,null,null],[1036,null,"Sionna Therapeutics Inc",0.0214839,0.0214839,null,null,null,null,null],[1037,null,"Peapack-Gladstone Financial Corp",0.0214389,0.0214389,null,null,null,null,null],[1038,null,"Orrstown Financial Services Inc",0.0214374,0.0214374,null,null,null,null,null],[1039,null,"Arbutus Biopharma Corp",0.0213687,0.0213687,null,null,null,null,null],[1040,null,"Redwood Trust Inc",0.0212824,0.0212824,null,null,null,null,null],[1041,null,"QuinStreet Inc",0.0211938,0.0211938,null,null,null,null,null],[1042,null,"Anteris Technologies Global Corp",0.0211805,0.0211805,null,null,null,null,null],[1043,null,"Geron Corp",0.021114,0.021114,null,null,null,null,null],[1044,null,"Costamare Inc",0.0210596,0.0210596,null,null,null,null,null],[1045,null,"NioCorp Developments Ltd",0.0209524,0.0209524,null,null,null,null,null],[1046,null,"Smith & Wesson Brands Inc",0.0209219,0.0209219,null,null,null,null,null],[1047,null,"LSB Industries Inc",0.0208932,0.0208932,null,null,null,null,null],[1048,"AVAH","Aveanna Healthcare Holdings Inc.",0.0208157,0.0112242,12.35,-0.022943,null,null,2695010000],[1049,null,"Alerus Financial Corp",0.0207991,0.0207991,null,null,null,null,null],[1050,"MMI","Marcus & Millichap Inc.",0.0207727,0.0194152,28.02,-0.008843,null,null,1061150000],[1051,null,"LSI Industries Inc",0.0207467,0.0207467,null,null,null,null,null],[1052,null,"Aerovate Therapeutics Inc",0.0207205,0.0207205,null,null,null,null,null],[1053,null,"Spire Global Inc",0.020719,0.020719,null,null,null,null,null],[1054,"FSBC","Five Star Bancorp",0.0207093,0.0188834,43.005,-0.002898,null,null,1055200000],[1055,null,"Southern Missouri Bancorp Inc",0.0206663,0.0206663,null,null,null,null,null],[1056,"CXM","Sprinklr Inc.",0.0206628,0.0183534,5.84,-0.001709,null,null,1355880000],[1057,null,"Rezolve AI Ltd",0.0205018,0.0205018,null,null,null,null,null],[1058,null,"Heartland Express Inc",0.0203405,0.0203405,null,null,null,null,null],[1059,null,"NexPoint Residential Trust Inc",0.020247,0.020247,null,null,null,null,null],[1060,"AMBP","Ardagh Metal Packaging S.A.",0.0202165,0.0161557,4.67,0,null,null,2791260000],[1061,null,"Hallador Energy Co",0.0202012,0.0202012,null,null,null,null,null],[1062,null,"GCM Grosvenor Inc",0.0201869,0.0201869,null,null,null,null,null],[1063,null,"Daily Journal Corp",0.0201758,0.0201758,null,null,null,null,null],[1064,null,"Sabre Corp",0.0201576,0.0201576,null,null,null,null,null],[1065,null,"Bit Digital Inc",0.0201143,0.0201143,null,null,null,null,null],[1066,null,"Consensus Cloud Solutions Inc",0.0200553,0.0200553,null,null,null,null,null],[1067,null,"Ramaco Resources Inc",0.0199923,0.0199923,null,null,null,null,null],[1068,null,"Hertz Global Holdings Inc",0.0199876,0.0199876,null,null,null,null,null],[1069,null,"Zevra Therapeutics Inc",0.0199737,0.0199737,null,null,null,null,null],[1070,null,"CTO Realty Growth Inc",0.0199455,0.0199455,null,null,null,null,null],[1071,null,"Core Laboratories Inc",0.0198609,0.0198609,null,null,null,null,null],[1072,null,"Root Inc/OH",0.0198081,0.0198081,null,null,null,null,null],[1073,null,"Shore Bancshares Inc",0.019751,0.019751,null,null,null,null,null],[1074,null,"Mid Penn Bancorp Inc",0.0197478,0.0197478,null,null,null,null,null],[1075,"CLBK","Columbia Financial Inc.",0.0197255,0.0156981,10.65,-0.015712,null,null,null],[1076,null,"Hudson Pacific Properties Inc",0.0197129,0.0197129,null,null,null,null,null],[1077,null,"Capital City Bank Group Inc",0.0196345,0.0196345,null,null,null,null,null],[1078,null,"SmartFinancial Inc",0.0196021,0.0196021,null,null,null,null,null],[1079,"GIC","Global Industrial Company",0.0195853,0.0125151,44.2,0.003177,null,null,1684390000],[1080,null,"Kimball Electronics Inc",0.0195389,0.0195389,null,null,null,null,null],[1081,null,"Oxford Industries Inc",0.0194894,0.0194894,null,null,null,null,null],[1082,"TRAX","First Tracks Biotherapeutics Inc. Ordinary Shares",0.0194293,0.00835098,34.51,-0.042453,null,null,1233070000],[1083,"AMRC","Ameresco Inc.",0.0193876,0.0331981,19.54,-0.027377,null,null,1036910000],[1084,null,"CorMedix Inc",0.019376,0.019376,null,null,null,null,null],[1085,null,"Eastman Kodak Co",0.0193016,0.0193016,null,null,null,null,null],[1086,null,"Helen of Troy Ltd",0.0192648,0.0192648,null,null,null,null,null],[1087,null,"Cannae Holdings Inc",0.0192215,0.0192215,null,null,null,null,null],[1088,null,"Washington Trust Bancorp Inc",0.0192018,0.0192018,null,null,null,null,null],[1089,null,"PAR Technology Corp",0.0191535,0.0191535,null,null,null,null,null],[1090,null,"Theravance Biopharma Inc",0.0190393,0.0190393,null,null,null,null,null],[1091,null,"Summit Hotel Properties Inc",0.0190309,0.0190309,null,null,null,null,null],[1092,null,"Bright Minds Biosciences Inc",0.0190283,0.0190283,null,null,null,null,null],[1093,"NVGS","Navigator Holdings Ltd. Ordinary Shares (Marshall Islands)",0.0190032,0.0179414,21.33,-0.026916,null,null,1391790000],[1094,null,"Serve Robotics Inc",0.0189964,0.0189964,null,null,null,null,null],[1095,null,"Gladstone Commercial Corp",0.0189071,0.0189071,null,null,null,null,null],[1096,"BBUC","Brookfield Business Corporation",0.0189005,0.0217137,26.525,-0.009152,null,null,2326790000],[1097,"BOW","Bowhead Specialty Holdings Inc.",0.0187984,0.0135829,34.175,0.004852,null,null,1125830000],[1098,"RUM","RUM Group Inc.",0.0187735,0.0281391,5.695,-0.073984,null,null,3369130000],[1099,null,"Invesco Mortgage Capital Inc",0.0187523,0.0187523,null,null,null,null,null],[1100,null,"Covenant Logistics Group Inc",0.0186866,0.0186866,null,null,null,null,null],[1101,"BETA","Beta Technologies Inc.",0.0185837,0.0175428,18.04,-0.040426,null,null,4220300000],[1102,null,"OPKO Health Inc",0.0185785,0.0185785,null,null,null,null,null],[1103,null,"TPG RE Finance Trust Inc",0.0185367,0.0185367,null,null,null,null,null],[1104,null,"Accel Entertainment Inc",0.0185187,0.0185187,null,null,null,null,null],[1105,null,"Carter Bankshares Inc",0.0184709,0.0184709,null,null,null,null,null],[1106,null,"Arrow Financial Corp",0.0184666,0.0184666,null,null,null,null,null],[1107,"CRSR","Corsair Gaming Inc.",0.018448,0.0162502,12.7829,-0.034524,null,null,1382820000],[1108,null,"PRA Group Inc",0.0183632,0.0183632,null,null,null,null,null],[1109,null,"HealthStream Inc",0.0183479,0.0183479,null,null,null,null,null],[1110,null,"Rayonier Advanced Materials Inc",0.0182571,0.0182571,null,null,null,null,null],[1111,null,"AdvanSix Inc",0.0182024,0.0182024,null,null,null,null,null],[1112,null,"Great Southern Bancorp Inc",0.018172,0.018172,null,null,null,null,null],[1113,"OMDA","Omada Health Inc.",0.018158,0.0171761,17.625,-0.055972,null,null,1078940000],[1114,null,"Carriage Services Inc",0.018113,0.018113,null,null,null,null,null],[1115,null,"Solid Power Inc",0.0180791,0.0180791,null,null,null,null,null],[1116,null,"Navient Corp",0.0180464,0.0180464,null,null,null,null,null],[1117,"ZBIO","Zenas BioPharma Inc.",0.018033,0.0123964,24.855,-0.021457,null,null,1619970000],[1118,"AIP","Arteris Inc.",0.0180286,0.032062,18.76,-0.058233,null,null,922093000],[1119,null,"AMERISAFE Inc",0.0180187,0.0180187,null,null,null,null,null],[1120,null,"Movado Group Inc",0.0180138,0.0180138,null,null,null,null,null],[1121,null,"John B Sanfilippo & Son Inc",0.0180043,0.0180043,null,null,null,null,null],[1122,null,"Park Aerospace Corp",0.0179949,0.0179949,null,null,null,null,null],[1123,null,"York Space Systems Inc",0.0179947,0.0179947,null,null,null,null,null],[1124,"BKV","BKV Corporation",0.0179781,0.0193109,22.935,0.028475,null,null,2509960000],[1125,null,"Idaho Strategic Resources Inc",0.017963,0.017963,null,null,null,null,null],[1126,null,"Bar Harbor Bankshares",0.0177268,0.0177268,null,null,null,null,null],[1127,null,"Postal Realty Trust Inc",0.0177031,0.0177031,null,null,null,null,null],[1128,null,"Ironwood Pharmaceuticals Inc",0.0176937,0.0176937,null,null,null,null,null],[1129,null,"Phreesia Inc",0.0176541,0.0176541,null,null,null,null,null],[1130,null,"MapLight Therapeutics Inc",0.0175414,0.0175414,null,null,null,null,null],[1131,null,"Entravision Communications Corp",0.0174944,0.0174944,null,null,null,null,null],[1132,null,"Cerence Inc",0.0174886,0.0174886,null,null,null,null,null],[1133,null,"Midland States Bancorp Inc",0.0174833,0.0174833,null,null,null,null,null],[1134,null,"Cerus Corp",0.0173996,0.0173996,null,null,null,null,null],[1135,"EOSE","Eos Energy Enterprises Inc.",0.0173858,0.0747329,1.8199,-0.157454,null,null,662749000],[1136,null,"Sana Biotechnology Inc",0.0171651,0.0171651,null,null,null,null,null],[1137,null,"Ardmore Shipping Corp",0.0171458,0.0171458,null,null,null,null,null],[1138,null,"EverQuote Inc",0.0170878,0.0170878,null,null,null,null,null],[1139,null,"Peoples Financial Services Corp",0.0170877,0.0170877,null,null,null,null,null],[1140,null,"Arko Corp",0.017084,0.017084,null,null,null,null,null],[1141,null,"Community West Bancshares",0.0170627,0.0170627,null,null,null,null,null],[1142,null,"ACNB Corp",0.0170264,0.0170264,null,null,null,null,null],[1143,"CTOS","Custom Truck One Source Inc.",0.0169284,0.0165751,9.08,-0.013043,null,null,2065750000],[1144,null,"OneSpan Inc",0.0169253,0.0169253,null,null,null,null,null],[1145,null,"AH Realty Trust Inc",0.0168809,0.0168809,null,null,null,null,null],[1146,null,"Rigel Pharmaceuticals Inc",0.0168759,0.0168759,null,null,null,null,null],[1147,null,"Rapid7 Inc",0.0168657,0.0168657,null,null,null,null,null],[1148,null,"Tactile Systems Technology Inc",0.016841,0.016841,null,null,null,null,null],[1149,null,"Sturm Ruger & Co Inc",0.0168362,0.0168362,null,null,null,null,null],[1150,null,"SI-BONE Inc",0.0168117,0.0168117,null,null,null,null,null],[1151,null,"Clearfield Inc",0.0167811,0.0167811,null,null,null,null,null],[1152,"RES","RPC Inc.",0.01674,0.0169988,6.05,0.021959,null,null,1341020000],[1153,null,"VAALCO Energy Inc",0.0167326,0.0167326,null,null,null,null,null],[1154,null,"Cars.com Inc",0.0166627,0.0166627,null,null,null,null,null],[1155,null,"Mesa Laboratories Inc",0.0165986,0.0165986,null,null,null,null,null],[1156,null,"Northrim BanCorp Inc",0.0165963,0.0165963,null,null,null,null,null],[1157,null,"ARS Pharmaceuticals Inc",0.0165789,0.0165789,null,null,null,null,null],[1158,null,"Sinclair Inc",0.0165523,0.0165523,null,null,null,null,null],[1159,null,"Forum Energy Technologies Inc",0.0165196,0.0165196,null,null,null,null,null],[1160,null,"Universal Health Realty Income Trust",0.0165157,0.0165157,null,null,null,null,null],[1161,null,"Brandywine Realty Trust",0.0164927,0.0164927,null,null,null,null,null],[1162,"TE","T1 Energy Inc.",0.0164743,0.0616215,2.615,-0.107509,null,null,770188000],[1163,null,"Cass Information Systems Inc",0.0164633,0.0164633,null,null,null,null,null],[1164,"FLNC","Fluence Energy Inc.",0.0164531,0.0497031,5.8,-0.097978,null,null,801149000],[1165,null,"Hovnanian Enterprises Inc",0.0164383,0.0164383,null,null,null,null,null],[1166,"IBTA","Ibotta Inc.",0.0164351,0.0109195,47.92,-0.020642,null,null,1110290000],[1167,null,"Onterris Inc",0.0163799,0.0163799,null,null,null,null,null],[1168,null,"Miller Industries Inc/TN",0.0163628,0.0163628,null,null,null,null,null],[1169,"BCAX","Bicara Therapeutics Inc.",0.0163584,0.0196775,16.76,-0.048808,null,null,1109060000],[1170,null,"Civista Bancshares Inc",0.0163536,0.0163536,null,null,null,null,null],[1171,null,"iHeartMedia Inc",0.0162368,0.0162368,null,null,null,null,null],[1172,null,"Northfield Bancorp Inc",0.0161926,0.0161926,null,null,null,null,null],[1173,null,"BioAge Labs Inc",0.0161692,0.0161692,null,null,null,null,null],[1174,null,"Orion Group Holdings Inc",0.0160538,0.0160538,null,null,null,null,null],[1175,null,"Ferroglobe PLC",0.0160234,0.0160234,null,null,null,null,null],[1176,null,"Dakota Gold Corp",0.0159514,0.0159514,null,null,null,null,null],[1177,null,"Insteel Industries Inc",0.0159143,0.0159143,null,null,null,null,null],[1178,null,"Flushing Financial Corp",0.0159073,0.0159073,null,null,null,null,null],[1179,null,"Cooper-Standard Holdings Inc",0.0158816,0.0158816,null,null,null,null,null],[1180,null,"Groupon Inc",0.0158812,0.0158812,null,null,null,null,null],[1181,null,"Richtech Robotics Inc",0.0157947,0.0157947,null,null,null,null,null],[1182,null,"Vitesse Energy Inc",0.0157879,0.0157879,null,null,null,null,null],[1183,"ARHS","Arhaus Inc.",0.0157071,0.00993794,9.94,-0.018756,null,null,1409010000],[1184,null,"Mama's Creations Inc",0.0156976,0.0156976,null,null,null,null,null],[1185,null,"Malibu Boats Inc",0.0156808,0.0156808,null,null,null,null,null],[1186,null,"3D Systems Corp",0.0156669,0.0156669,null,null,null,null,null],[1187,null,"Chatham Lodging Trust",0.015658,0.015658,null,null,null,null,null],[1188,null,"Resolute Holdings Management I",0.0156544,0.0156544,null,null,null,null,null],[1189,null,"Frequency Electronics Inc",0.0156068,0.0156068,null,null,null,null,null],[1190,"ALX","Alexander's Inc.",0.0155453,0.0151952,233.595,-0.004623,null,null,1193040000],[1191,null,"South Plains Financial Inc",0.0155134,0.0155134,null,null,null,null,null],[1192,null,"Arvinas Inc",0.0154141,0.0154141,null,null,null,null,null],[1193,null,"Industrial Logistics Properties Trust",0.015403,0.015403,null,null,null,null,null],[1194,null,"Ceribell Inc",0.0153924,0.0153924,null,null,null,null,null],[1195,null,"Willis Lease Finance Corp",0.0153676,0.0153676,null,null,null,null,null],[1196,"FOR","Forestar Group Inc Common Stock",0.0153549,0.015249,25.65,-0.001557,null,null,1308600000],[1197,"TH","Target Hospitality Corp.",0.0153502,0.0159962,15.44,-0.036205,null,null,1538190000],[1198,null,"Ennis Inc",0.0152376,0.0152376,null,null,null,null,null],[1199,null,"Riley Exploration Permian Inc",0.0152277,0.0152277,null,null,null,null,null],[1200,null,"Third Coast Bancshares Inc",0.0152184,0.0152184,null,null,null,null,null],[1201,null,"Cytek Biosciences Inc",0.0152074,0.0152074,null,null,null,null,null],[1202,"ATLC","Atlanticus Holdings Corporation",0.0152021,0.0132188,92.12,-0.015181,null,null,1397460000],[1203,null,"FTAI Infrastructure Inc",0.0151509,0.0151509,null,null,null,null,null],[1204,null,"Powerfleet Inc NJ",0.0149983,0.0149983,null,null,null,null,null],[1205,null,"Ridgepost Capital Inc",0.0149555,0.0149555,null,null,null,null,null],[1206,null,"Hingham Institution For Savings The",0.0149295,0.0149295,null,null,null,null,null],[1207,"TYRA","Tyra Biosciences Inc.",0.0148478,0.0248576,18.58,-0.02416,null,null,1108800000],[1208,null,"Grid Dynamics Holdings Inc",0.0148433,0.0148433,null,null,null,null,null],[1209,null,"Caleres Inc",0.0148395,0.0148395,null,null,null,null,null],[1210,null,"Ethan Allen Interiors Inc",0.0148375,0.0148375,null,null,null,null,null],[1211,null,"Mativ Holdings Inc",0.0148214,0.0148214,null,null,null,null,null],[1212,null,"Oil States International Inc",0.0148022,0.0148022,null,null,null,null,null],[1213,null,"Emergent BioSolutions Inc",0.0146802,0.0146802,null,null,null,null,null],[1214,null,"NVE Corp",0.0146779,0.0146779,null,null,null,null,null],[1215,null,"Beta Bionics Inc",0.0146221,0.0146221,null,null,null,null,null],[1216,null,"Kearny Financial Corp/MD",0.0145945,0.0145945,null,null,null,null,null],[1217,null,"Community Healthcare Trust Inc",0.0145573,0.0145573,null,null,null,null,null],[1218,null,"Nextdoor Holdings Inc",0.0144981,0.0144981,null,null,null,null,null],[1219,null,"Backblaze Inc",0.0143971,0.0143971,null,null,null,null,null],[1220,null,"ThredUp Inc",0.0143595,0.0143595,null,null,null,null,null],[1221,null,"Aebi Schmidt Holding AG",0.0143593,0.0143593,null,null,null,null,null],[1222,null,"Monro Inc",0.0143484,0.0143484,null,null,null,null,null],[1223,null,"Hippo Holdings Inc",0.0143038,0.0143038,null,null,null,null,null],[1224,null,"SandRidge Energy Inc",0.0143006,0.0143006,null,null,null,null,null],[1225,null,"Red River Bancshares Inc",0.0142774,0.0142774,null,null,null,null,null],[1226,null,"Titan Machinery Inc",0.0142711,0.0142711,null,null,null,null,null],[1227,null,"Chiron Real Estate Inc",0.0142377,0.0142377,null,null,null,null,null],[1228,null,"Sierra Bancorp",0.0141885,0.0141885,null,null,null,null,null],[1229,null,"First Business Financial Services Inc",0.0141631,0.0141631,null,null,null,null,null],[1230,"KRT","Karat Packaging Inc.",0.0141528,0.00668166,53.39,-0.015126,null,null,1064150000],[1231,null,"Build-A-Bear Workshop Inc",0.0141138,0.0141138,null,null,null,null,null],[1232,"JCAP","Jefferson Capital Inc.",0.0141096,0.0108363,20.51,-0.01109,null,null,1177800000],[1233,null,"Consolidated Water Co Ltd",0.0140823,0.0140823,null,null,null,null,null],[1234,null,"Dream Finders Homes Inc",0.0140685,0.0140685,null,null,null,null,null],[1235,null,"Luxfer Holdings PLC",0.0140623,0.0140623,null,null,null,null,null],[1236,null,"I3 Verticals Inc",0.0140496,0.0140496,null,null,null,null,null],[1237,null,"Columbus McKinnon Corp/NY",0.0139704,0.0139704,null,null,null,null,null],[1238,null,"ChoiceOne Financial Services Inc",0.0138981,0.0138981,null,null,null,null,null],[1239,null,"Southern First Bancshares Inc",0.0138865,0.0138865,null,null,null,null,null],[1240,null,"American Battery Technology Co",0.0138836,0.0138836,null,null,null,null,null],[1241,null,"Ooma Inc",0.0138794,0.0138794,null,null,null,null,null],[1242,null,"PubMatic Inc",0.013833,0.013833,null,null,null,null,null],[1243,null,"Prothena Corp PLC",0.0138257,0.0138257,null,null,null,null,null],[1244,null,"Hyster-Yale Inc",0.0137821,0.0137821,null,null,null,null,null],[1245,null,"Phathom Pharmaceuticals Inc",0.013772,0.013772,null,null,null,null,null],[1246,null,"Rackspace Technology Inc",0.0137004,0.0137004,null,null,null,null,null],[1247,null,"Camping World Holdings Inc",0.0136958,0.0136958,null,null,null,null,null],[1248,"GRND","Grindr Inc.",0.0136912,0.011272,14.095,-0.066556,null,null,2450000000],[1249,null,"Bowman Consulting Group Ltd",0.0136902,0.0136902,null,null,null,null,null],[1250,null,"Dine Brands Global Inc",0.0136659,0.0136659,null,null,null,null,null],[1251,null,"eXp World Holdings Inc",0.0136521,0.0136521,null,null,null,null,null],[1252,null,"Evolent Health Inc",0.0136059,0.0136059,null,null,null,null,null],[1253,null,"Home Bancorp Inc",0.0135606,0.0135606,null,null,null,null,null],[1254,null,"Alight Inc",0.0135329,0.0135329,null,null,null,null,null],[1255,null,"4D Molecular Therapeutics Inc",0.0135215,0.0135215,null,null,null,null,null],[1256,null,"Strata Critical Medical Inc",0.0134871,0.0134871,null,null,null,null,null],[1257,null,"MiMedx Group Inc",0.013449,0.013449,null,null,null,null,null],[1258,null,"Gevo Inc",0.0134432,0.0134432,null,null,null,null,null],[1259,null,"One Liberty Properties Inc",0.0134018,0.0134018,null,null,null,null,null],[1260,null,"Solid Biosciences Inc",0.0133484,0.0133484,null,null,null,null,null],[1261,null,"Marcus Corp/The",0.0133429,0.0133429,null,null,null,null,null],[1262,null,"York Water Co/The",0.013324,0.013324,null,null,null,null,null],[1263,null,"AngioDynamics Inc",0.0132841,0.0132841,null,null,null,null,null],[1264,null,"Tiptree Inc",0.0132777,0.0132777,null,null,null,null,null],[1265,null,"California BanCorp",0.013226,0.013226,null,null,null,null,null],[1266,null,"Saul Centers Inc",0.0132054,0.0132054,null,null,null,null,null],[1267,null,"Varex Imaging Corp",0.0131955,0.0131955,null,null,null,null,null],[1268,null,"LendingTree Inc",0.0131884,0.0131884,null,null,null,null,null],[1269,null,"Aktis Oncology Inc",0.0131879,0.0131879,null,null,null,null,null],[1270,null,"Village Super Market Inc",0.0131559,0.0131559,null,null,null,null,null],[1271,null,"Aspen Aerogels Inc",0.0131339,0.0131339,null,null,null,null,null],[1272,null,"Contango Silver & Gold Inc",0.0131288,0.0131288,null,null,null,null,null],[1273,null,"Yext Inc",0.0131002,0.0131002,null,null,null,null,null],[1274,null,"Energy Recovery Inc",0.0130945,0.0130945,null,null,null,null,null],[1275,null,"Orion SA",0.0130851,0.0130851,null,null,null,null,null],[1276,null,"NeuroPace Inc",0.0130523,0.0130523,null,null,null,null,null],[1277,null,"Intrepid Potash Inc",0.0130326,0.0130326,null,null,null,null,null],[1278,null,"Bed Bath & Beyond Inc",0.0129864,0.0129864,null,null,null,null,null],[1279,"MGTX","MeiraGTx Holdings plc",0.0129704,0.0138139,9.29,-0.060667,null,null,892239000],[1280,null,"Aclaris Therapeutics Inc",0.0129394,0.0129394,null,null,null,null,null],[1281,null,"El Pollo Loco Holdings Inc",0.012882,0.012882,null,null,null,null,null],[1282,null,"MasterCraft Boat Holdings Inc",0.0128781,0.0128781,null,null,null,null,null],[1283,"NMAX","Newsmax Inc.",0.0128552,0.011616,8.75,-0.06015,null,null,1130160000],[1284,"FLOC","Flowco Holdings Inc.",0.0127824,0.0147508,18.8,0.025641,null,null,1698490000],[1285,null,"Fulcrum Therapeutics Inc",0.0127758,0.0127758,null,null,null,null,null],[1286,null,"Himalaya Shipping Ltd",0.0127257,0.0127257,null,null,null,null,null],[1287,null,"Pacific Biosciences of California Inc",0.01271,0.01271,null,null,null,null,null],[1288,null,"Aquestive Therapeutics Inc",0.0127067,0.0127067,null,null,null,null,null],[1289,null,"International Money Express Inc",0.0126848,0.0126848,null,null,null,null,null],[1290,null,"Greenlight Capital Re Ltd",0.0126756,0.0126756,null,null,null,null,null],[1291,null,"Cross Country Healthcare Inc",0.0126644,0.0126644,null,null,null,null,null],[1292,null,"Unity Bancorp Inc",0.0126534,0.0126534,null,null,null,null,null],[1293,null,"Manitowoc Co Inc/The",0.0126294,0.0126294,null,null,null,null,null],[1294,null,"L B Foster Co",0.0126276,0.0126276,null,null,null,null,null],[1295,null,"Colony Bankcorp Inc",0.0126177,0.0126177,null,null,null,null,null],[1296,"CRML","Critical Metals Corp.",0.0125886,0.0187725,7,0.007194,null,null,1028956271],[1297,null,"Tejon Ranch Co",0.0125782,0.0125782,null,null,null,null,null],[1298,null,"XOMA Royalty Corp",0.0125737,0.0125737,null,null,null,null,null],[1299,"HBT","HBT Financial Inc.",0.0125588,0.0093783,35.61,0.006785,null,null,1294980000],[1300,"MH","McGraw Hill Inc.",0.012532,0.0100162,13.98,-0.015493,null,null,2674500000],[1301,"SB","Safe Bulkers Inc Common Stock ($0.001 par value)",0.0124288,0.00920682,7.83,-0.023691,null,null,800691000],[1302,null,"Farmland Partners Inc",0.0123736,0.0123736,null,null,null,null,null],[1303,null,"Natural Gas Services Group Inc",0.0123492,0.0123492,null,null,null,null,null],[1304,null,"Orange County Bancorp Inc",0.0123253,0.0123253,null,null,null,null,null],[1305,null,"Stitch Fix Inc",0.0123177,0.0123177,null,null,null,null,null],[1306,null,"Ginkgo Bioworks Holdings Inc",0.0123133,0.0123133,null,null,null,null,null],[1307,null,"Altimmune Inc",0.0123073,0.0123073,null,null,null,null,null],[1308,null,"BlueLinx Holdings Inc",0.0122986,0.0122986,null,null,null,null,null],[1309,null,"Bioventus Inc",0.0122892,0.0122892,null,null,null,null,null],[1310,null,"Weave Communications Inc",0.0122613,0.0122613,null,null,null,null,null],[1311,null,"Sprout Social Inc",0.0122419,0.0122419,null,null,null,null,null],[1312,null,"Titan America SA",0.0122104,0.0122104,null,null,null,null,null],[1313,null,"Bridgewater Bancshares Inc",0.0122092,0.0122092,null,null,null,null,null],[1314,"PSIX","Power Solutions International Inc.",0.0121591,0.0102088,45.995,-0.091367,null,null,1060900000],[1315,null,"Caledonia Mining Corp PLC",0.0121528,0.0121528,null,null,null,null,null],[1316,"FLY","Firefly Aerospace Inc.",0.0120954,0.0311549,16.75,-0.060572,null,null,2804030000],[1317,null,"World Acceptance Corp",0.0120203,0.0120203,null,null,null,null,null],[1318,null,"RBB Bancorp",0.0120191,0.0120191,null,null,null,null,null],[1319,"SVV","Savers Value Village Inc.",0.0119508,0.00985714,10.08,-0.003953,null,null,1550270000],[1320,null,"Methode Electronics Inc",0.0119174,0.0119174,null,null,null,null,null],[1321,null,"Bank of Marin Bancorp",0.0118112,0.0118112,null,null,null,null,null],[1322,null,"Xerox Holdings Corp",0.0117974,0.0117974,null,null,null,null,null],[1323,null,"Fulgent Genetics Inc",0.0117718,0.0117718,null,null,null,null,null],[1324,null,"Genesco Inc",0.0117575,0.0117575,null,null,null,null,null],[1325,null,"Kura Sushi USA Inc",0.0117543,0.0117543,null,null,null,null,null],[1326,null,"Candel Therapeutics Inc",0.0116769,0.0116769,null,null,null,null,null],[1327,null,"Natural Grocers by Vitamin Cottage Inc",0.0115814,0.0115814,null,null,null,null,null],[1328,null,"Oncology Institute Inc/The",0.0115669,0.0115669,null,null,null,null,null],[1329,"WLTH","Wealthfront Corporation",0.0115222,0.0122924,10.635,-0.048748,null,null,1660940000],[1330,null,"Ponce Financial Group Inc",0.0115065,0.0115065,null,null,null,null,null],[1331,null,"Capital Bancorp Inc",0.0113949,0.0113949,null,null,null,null,null],[1332,null,"KKR Real Estate Finance Trust Inc",0.0113899,0.0113899,null,null,null,null,null],[1333,null,"Magnera Corp",0.0113866,0.0113866,null,null,null,null,null],[1334,null,"Evolus Inc",0.0113689,0.0113689,null,null,null,null,null],[1335,null,"FrontView REIT Inc",0.0113544,0.0113544,null,null,null,null,null],[1336,null,"New Issuer: BB Company ID:9555612",0.0112885,0.0112885,null,null,null,null,null],[1337,null,"W&T Offshore Inc",0.0112806,0.0112806,null,null,null,null,null],[1338,null,"Myriad Genetics Inc",0.0112742,0.0112742,null,null,null,null,null],[1339,null,"Prime Medicine Inc",0.0112716,0.0112716,null,null,null,null,null],[1340,null,"Citizens & Northern Corp",0.0112593,0.0112593,null,null,null,null,null],[1341,null,"Dave & Buster's Entertainment Inc",0.011244,0.011244,null,null,null,null,null],[1342,null,"Orthofix Medical Inc",0.0112387,0.0112387,null,null,null,null,null],[1343,null,"West BanCorp Inc",0.0112269,0.0112269,null,null,null,null,null],[1344,null,"Shutterstock Inc",0.0112163,0.0112163,null,null,null,null,null],[1345,null,"Investar Holding Corp",0.0112134,0.0112134,null,null,null,null,null],[1346,null,"Abacus Life Inc",0.0112099,0.0112099,null,null,null,null,null],[1347,null,"Xperi Inc",0.0111579,0.0111579,null,null,null,null,null],[1348,null,"Vanda Pharmaceuticals Inc",0.0110913,0.0110913,null,null,null,null,null],[1349,null,"Enanta Pharmaceuticals Inc",0.0110759,0.0110759,null,null,null,null,null],[1350,null,"Gogo Inc",0.0110339,0.0110339,null,null,null,null,null],[1351,null,"Kelly Services Inc",0.0110249,0.0110249,null,null,null,null,null],[1352,null,"Farmers & Merchants Bancorp Inc/Archbold OH",0.0109962,0.0109962,null,null,null,null,null],[1353,null,"Matrix Service Co",0.0109935,0.0109935,null,null,null,null,null],[1354,null,"Nature's Sunshine Products Inc",0.0109577,0.0109577,null,null,null,null,null],[1355,null,"Bankwell Financial Group Inc",0.010957,0.010957,null,null,null,null,null],[1356,null,"Clean Energy Fuels Corp",0.0109437,0.0109437,null,null,null,null,null],[1357,null,"Blend Labs Inc",0.0109174,0.0109174,null,null,null,null,null],[1358,null,"Gray Television Inc",0.0108897,0.0108897,null,null,null,null,null],[1359,null,"Mayville Engineering Co Inc",0.0108646,0.0108646,null,null,null,null,null],[1360,null,"ClearPoint Neuro Inc",0.0108528,0.0108528,null,null,null,null,null],[1361,null,"Northpointe Bancshares Inc",0.0108373,0.0108373,null,null,null,null,null],[1362,null,"Titan International Inc",0.0108346,0.0108346,null,null,null,null,null],[1363,null,"Community Health Systems Inc",0.0107682,0.0107682,null,null,null,null,null],[1364,null,"Vox Royalty Corp",0.0107392,0.0107392,null,null,null,null,null],[1365,null,"ADC Therapeutics SA",0.0107257,0.0107257,null,null,null,null,null],[1366,null,"Vital Farms Inc",0.0107165,0.0107165,null,null,null,null,null],[1367,null,"ACCO Brands Corp",0.0106938,0.0106938,null,null,null,null,null],[1368,null,"Plumas Bancorp",0.0106451,0.0106451,null,null,null,null,null],[1369,"DSGR","Distribution Solutions Group Inc.",0.0106216,0.00759108,35.08,-0.000285,null,null,1622640000],[1370,null,"Tectonic Therapeutic Inc",0.0105678,0.0105678,null,null,null,null,null],[1371,null,"NewtekOne Inc",0.0105578,0.0105578,null,null,null,null,null],[1372,null,"Editas Medicine Inc",0.0105284,0.0105284,null,null,null,null,null],[1373,null,"NerdWallet Inc",0.010521,0.010521,null,null,null,null,null],[1374,null,"Lexeo Therapeutics Inc",0.0104964,0.0104964,null,null,null,null,null],[1375,null,"Allogene Therapeutics Inc",0.0104413,0.0104413,null,null,null,null,null],[1376,"VIA","Via Transportation Inc.",0.0104375,0.00462017,31.93,-0.049136,null,null,2602470000],[1377,null,"First Bank/Hamilton NJ",0.0104061,0.0104061,null,null,null,null,null],[1378,null,"Aura Biosciences Inc",0.010395,0.010395,null,null,null,null,null],[1379,null,"Ranger Energy Services Inc",0.0103944,0.0103944,null,null,null,null,null],[1380,null,"Climb Global Solutions Inc",0.0103741,0.0103741,null,null,null,null,null],[1381,null,"Lightbridge Corp",0.0103738,0.0103738,null,null,null,null,null],[1382,null,"Investors Title Co",0.0103422,0.0103422,null,null,null,null,null],[1383,null,"Regional Management Corp",0.0103041,0.0103041,null,null,null,null,null],[1384,null,"Gladstone Land Corp",0.0102859,0.0102859,null,null,null,null,null],[1385,null,"Honest Co Inc/The",0.0102497,0.0102497,null,null,null,null,null],[1386,null,"Standard BioTools Inc",0.0102493,0.0102493,null,null,null,null,null],[1387,null,"REGENXBIO Inc",0.0102354,0.0102354,null,null,null,null,null],[1388,null,"Eve Holding Inc",0.0102261,0.0102261,null,null,null,null,null],[1389,null,"Beyond Meat Inc",0.010216,0.010216,null,null,null,null,null],[1390,null,"Viemed Healthcare Inc",0.0101889,0.0101889,null,null,null,null,null],[1391,null,"Keros Therapeutics Inc",0.0101554,0.0101554,null,null,null,null,null],[1392,null,"Whitefiber Inc",0.0101475,0.0101475,null,null,null,null,null],[1393,null,"Atea Pharmaceuticals Inc",0.0100911,0.0100911,null,null,null,null,null],[1394,null,"Delcath Systems Inc",0.0100582,0.0100582,null,null,null,null,null],[1395,null,"Strattec Security Corp",0.010053,0.010053,null,null,null,null,null],[1396,null,"Ranpak Holdings Corp",0.0100213,0.0100213,null,null,null,null,null],[1397,null,"Zumiez Inc",0.00993574,0.00993574,null,null,null,null,null],[1398,null,"Shoe Carnival Inc",0.0099253,0.0099253,null,null,null,null,null],[1399,null,"Neurogene Inc",0.00989709,0.00989709,null,null,null,null,null],[1400,null,"B&G Foods Inc",0.00984769,0.00984769,null,null,null,null,null],[1401,null,"IBEX Holdings Ltd",0.00982499,0.00982499,null,null,null,null,null],[1402,null,"Park-Ohio Holdings Corp",0.00978284,0.00978284,null,null,null,null,null],[1403,null,"RMR Group Inc/The",0.00972685,0.00972685,null,null,null,null,null],[1404,null,"BayCom Corp",0.00971679,0.00971679,null,null,null,null,null],[1405,null,"Haverty Furniture Cos Inc",0.0096724,0.0096724,null,null,null,null,null],[1406,null,"First Bancorp Inc/The",0.00967166,0.00967166,null,null,null,null,null],[1407,null,"Wabash National Corp",0.00966827,0.00966827,null,null,null,null,null],[1408,null,"Vuzix Corp",0.00965495,0.00965495,null,null,null,null,null],[1409,null,"Fate Therapeutics Inc",0.00956595,0.00956595,null,null,null,null,null],[1410,null,"Puma Biotechnology Inc",0.00954434,0.00954434,null,null,null,null,null],[1411,null,"Microvast Holdings Inc",0.00952945,0.00952945,null,null,null,null,null],[1412,null,"Compass Therapeutics Inc",0.00951676,0.00951676,null,null,null,null,null],[1413,null,"Radiant Logistics Inc",0.00951486,0.00951486,null,null,null,null,null],[1414,null,"Unisys Corp",0.00949717,0.00949717,null,null,null,null,null],[1415,null,"Timberland Bancorp Inc/WA",0.00937884,0.00937884,null,null,null,null,null],[1416,null,"Primis Financial Corp",0.00937475,0.00937475,null,null,null,null,null],[1417,null,"Atomera Inc",0.00933184,0.00933184,null,null,null,null,null],[1418,null,"MediaAlpha Inc",0.00932784,0.00932784,null,null,null,null,null],[1419,null,"OmniAb Inc",0.00930192,0.00930192,null,null,null,null,null],[1420,null,"MVB Financial Corp",0.00929398,0.00929398,null,null,null,null,null],[1421,null,"OraSure Technologies Inc",0.00928093,0.00928093,null,null,null,null,null],[1422,null,"Norwood Financial Corp",0.00927774,0.00927774,null,null,null,null,null],[1423,null,"AMC Global Media Inc",0.00927058,0.00927058,null,null,null,null,null],[1424,null,"M-Tron Industries Inc",0.00924078,0.00924078,null,null,null,null,null],[1425,null,"Northeast Community Bancorp Inc",0.00924007,0.00924007,null,null,null,null,null],[1426,null,"Parke Bancorp Inc",0.0092219,0.0092219,null,null,null,null,null],[1427,null,"Westrock Coffee Co",0.0091784,0.0091784,null,null,null,null,null],[1428,null,"Citizens Financial Services Inc",0.00912826,0.00912826,null,null,null,null,null],[1429,null,"Encore Energy Corp",0.00909671,0.00909671,null,null,null,null,null],[1430,null,"Nathan's Famous Inc",0.00903877,0.00903877,null,null,null,null,null],[1431,null,"Genie Energy Ltd",0.00902236,0.00902236,null,null,null,null,null],[1432,null,"OrthoPediatrics Corp",0.00899232,0.00899232,null,null,null,null,null],[1433,null,"Verastem Inc",0.00895827,0.00895827,null,null,null,null,null],[1434,null,"Ribbon Communications Inc",0.0089572,0.0089572,null,null,null,null,null],[1435,null,"Fennec Pharmaceuticals Inc",0.00891912,0.00891912,null,null,null,null,null],[1436,null,"EVgo Inc",0.00891746,0.00891746,null,null,null,null,null],[1437,null,"Monopar Therapeutics Inc",0.00890172,0.00890172,null,null,null,null,null],[1438,null,"Olaplex Holdings Inc",0.00886743,0.00886743,null,null,null,null,null],[1439,null,"Simulations Plus Inc",0.00883819,0.00883819,null,null,null,null,null],[1440,null,"Portillo's Inc",0.00883524,0.00883524,null,null,null,null,null],[1441,null,"Donegal Group Inc",0.00882432,0.00882432,null,null,null,null,null],[1442,null,"Chemung Financial Corp",0.00881924,0.00881924,null,null,null,null,null],[1443,null,"Eledon Pharmaceuticals Inc",0.00880986,0.00880986,null,null,null,null,null],[1444,null,"Flotek Industries Inc",0.00880036,0.00880036,null,null,null,null,null],[1445,null,"Hackett Group Inc/The",0.00879957,0.00879957,null,null,null,null,null],[1446,null,"8x8 Inc",0.00878317,0.00878317,null,null,null,null,null],[1447,null,"Waterstone Financial Inc",0.00869728,0.00869728,null,null,null,null,null],[1448,null,"Boston Omaha Corp",0.00869096,0.00869096,null,null,null,null,null],[1449,null,"Aeluma Inc",0.00868393,0.00868393,null,null,null,null,null],[1450,null,"Nu Skin Enterprises Inc",0.00865057,0.00865057,null,null,null,null,null],[1451,null,"ATN International Inc",0.00865008,0.00865008,null,null,null,null,null],[1452,"ARDT","Ardent Health Inc.",0.00858608,0.00615447,11.96,-0.019672,null,null,1686910000],[1453,null,"New Issuer: BB Company ID:71472366",0.0085327,0.0085327,null,null,null,null,null],[1454,null,"Upstream Bio Inc",0.00848208,0.00848208,null,null,null,null,null],[1455,null,"Cadiz Inc",0.00843977,0.00843977,null,null,null,null,null],[1456,null,"Rocky Brands Inc",0.00843735,0.00843735,null,null,null,null,null],[1457,null,"Krispy Kreme Inc",0.00839981,0.00839981,null,null,null,null,null],[1458,null,"Cable One Inc",0.00839035,0.00839035,null,null,null,null,null],[1459,null,"Falcon's Beyond Global Inc",0.00837224,0.00837224,null,null,null,null,null],[1460,"ULCC","Frontier Group Holdings Inc.",0.00836705,0.00995285,4.71,-0.063618,null,null,1084240000],[1461,null,"Lions Gate Entertainment Corp",0.00833726,0.00833726,null,null,null,null,null],[1462,null,"FRP Holdings Inc",0.0083338,0.0083338,null,null,null,null,null],[1463,null,"John Marshall Bancorp Inc",0.00832978,0.00832978,null,null,null,null,null],[1464,null,"GBank Financial Holdings Inc",0.00831194,0.00831194,null,null,null,null,null],[1465,null,"MBIA Inc",0.00830201,0.00830201,null,null,null,null,null],[1466,"CD","Chaince Digital Holdings Inc.",0.00823056,0.00907106,6.95,-0.004298,null,null,551898110],[1467,null,"PCB Bancorp",0.00822171,0.00822171,null,null,null,null,null],[1468,null,"Anavex Life Sciences Corp",0.00821598,0.00821598,null,null,null,null,null],[1469,null,"Abeona Therapeutics Inc",0.00820152,0.00820152,null,null,null,null,null],[1470,null,"Johnson Outdoors Inc",0.0081692,0.0081692,null,null,null,null,null],[1471,null,"N-able Inc/US",0.00812916,0.00812916,null,null,null,null,null],[1472,null,"Granite Ridge Resources Inc",0.00812475,0.00812475,null,null,null,null,null],[1473,null,"Petco Health & Wellness Co Inc",0.00811475,0.00811475,null,null,null,null,null],[1474,null,"Latham Group Inc",0.00811451,0.00811451,null,null,null,null,null],[1475,null,"Repay Holdings Corp",0.00810605,0.00810605,null,null,null,null,null],[1476,null,"FS Bancorp Inc",0.00809684,0.00809684,null,null,null,null,null],[1477,null,"Ares Commercial Real Estate Corp",0.00808318,0.00808318,null,null,null,null,null],[1478,null,"Ready Capital Corp",0.00806179,0.00806179,null,null,null,null,null],[1479,null,"Nexxen International Ltd",0.00805405,0.00805405,null,null,null,null,null],[1480,null,"Rocket Pharmaceuticals Inc",0.00805085,0.00805085,null,null,null,null,null],[1481,null,"Designer Brands Inc",0.00799912,0.00799912,null,null,null,null,null],[1482,null,"Akebia Therapeutics Inc",0.00797752,0.00797752,null,null,null,null,null],[1483,null,"Ames National Corp",0.00792794,0.00792794,null,null,null,null,null],[1484,null,"Palladyne AI Corp",0.00791499,0.00791499,null,null,null,null,null],[1485,null,"American Coastal Insurance Corp",0.00791139,0.00791139,null,null,null,null,null],[1486,null,"Electromed Inc",0.00791125,0.00791125,null,null,null,null,null],[1487,null,"Paysign Inc",0.00788308,0.00788308,null,null,null,null,null],[1488,null,"Clearwater Paper Corp",0.00787079,0.00787079,null,null,null,null,null],[1489,null,"Real Brokerage Inc/The",0.00786762,0.00786762,null,null,null,null,null],[1490,null,"SITE Centers Corp",0.00784488,0.00784488,null,null,null,null,null],[1491,null,"Alpine Income Property Trust Inc",0.00783687,0.00783687,null,null,null,null,null],[1492,null,"Design Therapeutics Inc",0.00773058,0.00773058,null,null,null,null,null],[1493,null,"MGP Ingredients Inc",0.00769533,0.00769533,null,null,null,null,null],[1494,null,"Codexis Inc",0.00764252,0.00764252,null,null,null,null,null],[1495,null,"Perspective Therapeutics Inc",0.00758693,0.00758693,null,null,null,null,null],[1496,null,"Telos Corp",0.00758094,0.00758094,null,null,null,null,null],[1497,null,"TruBridge Inc",0.00755143,0.00755143,null,null,null,null,null],[1498,null,"Conduent Inc",0.00754804,0.00754804,null,null,null,null,null],[1499,null,"FVCBankcorp Inc",0.00753997,0.00753997,null,null,null,null,null],[1500,null,"Evommune Inc",0.00753676,0.00753676,null,null,null,null,null],[1501,null,"Onity Group Inc",0.00753444,0.00753444,null,null,null,null,null],[1502,null,"Paysafe Ltd",0.00752085,0.00752085,null,null,null,null,null],[1503,null,"Franklin Financial Services Corp",0.00751072,0.00751072,null,null,null,null,null],[1504,null,"First Western Financial Inc",0.00748181,0.00748181,null,null,null,null,null],[1505,null,"Western New England Bancorp Inc",0.0074673,0.0074673,null,null,null,null,null],[1506,null,"Protara Therapeutics Inc",0.00740167,0.00740167,null,null,null,null,null],[1507,null,"Rezolute Inc",0.00739886,0.00739886,null,null,null,null,null],[1508,null,"First United Corp",0.00738293,0.00738293,null,null,null,null,null],[1509,null,"AerSale Corp",0.00731971,0.00731971,null,null,null,null,null],[1510,"HPK","HighPeak Energy Inc.",0.00729061,0.00455336,10.56,0.061307,null,null,1335340000],[1511,null,"CoastalSouth Bancshares Inc",0.00727322,0.00727322,null,null,null,null,null],[1512,null,"Citizens Inc/TX",0.0072682,0.0072682,null,null,null,null,null],[1513,null,"BK Technologies Corp",0.00725576,0.00725576,null,null,null,null,null],[1514,null,"Franklin Covey Co",0.00723123,0.00723123,null,null,null,null,null],[1515,null,"908 Devices Inc",0.00722214,0.00722214,null,null,null,null,null],[1516,null,"NRC Health",0.00718604,0.00718604,null,null,null,null,null],[1517,null,"Funko Inc",0.0071726,0.0071726,null,null,null,null,null],[1518,null,"Multiplan Corp",0.00716035,0.00716035,null,null,null,null,null],[1519,null,"Open Lending Corp",0.007154,0.007154,null,null,null,null,null],[1520,null,"Summit Midstream Corp",0.00714471,0.00714471,null,null,null,null,null],[1521,null,"LCNB Corp",0.00713642,0.00713642,null,null,null,null,null],[1522,null,"Digimarc Corp",0.00713201,0.00713201,null,null,null,null,null],[1523,"FUBO","FuboTV Inc.",0.00711921,0.00833288,8.015,-0.0481,null,null,262556000],[1524,null,"Forward Air Corp",0.00710982,0.00710982,null,null,null,null,null],[1525,null,"Alico Inc",0.00710306,0.00710306,null,null,null,null,null],[1526,null,"Bumble Inc",0.00706022,0.00706022,null,null,null,null,null],[1527,null,"Pangaea Logistics Solutions Ltd",0.00698723,0.00698723,null,null,null,null,null],[1528,null,"Oak Valley Bancorp",0.00697971,0.00697971,null,null,null,null,null],[1529,null,"Benitec Biopharma Inc",0.00695914,0.00695914,null,null,null,null,null],[1530,null,"Claros Mortgage Trust Inc",0.00694802,0.00694802,null,null,null,null,null],[1531,null,"C&F Financial Corp",0.00694372,0.00694372,null,null,null,null,null],[1532,null,"New Issuer: BB Company ID:71535938",0.00693688,0.00693688,null,null,null,null,null],[1533,null,"Blue Ridge Bankshares Inc",0.00690043,0.00690043,null,null,null,null,null],[1534,null,"EW Scripps Co/The",0.00690022,0.00690022,null,null,null,null,null],[1535,null,"Fidelity D&D Bancorp Inc",0.00688916,0.00688916,null,null,null,null,null],[1536,null,"OppFi Inc",0.00684257,0.00684257,null,null,null,null,null],[1537,null,"TPG Mortgage Investment Trust Inc",0.00684043,0.00684043,null,null,null,null,null],[1538,null,"Citi Trends Inc",0.00681141,0.00681141,null,null,null,null,null],[1539,null,"Oportun Financial Corp",0.0068043,0.0068043,null,null,null,null,null],[1540,null,"Infinity Natural Resources Inc",0.00679984,0.00679984,null,null,null,null,null],[1541,null,"Jack in the Box Inc",0.00678298,0.00678298,null,null,null,null,null],[1542,null,"National Bankshares Inc",0.006779,0.006779,null,null,null,null,null],[1543,null,"Asure Software Inc",0.00677001,0.00677001,null,null,null,null,null],[1544,null,"AMMO Inc",0.00676914,0.00676914,null,null,null,null,null],[1545,null,"US Gold Corp",0.00676805,0.00676805,null,null,null,null,null],[1546,null,"USCB Financial Holdings Inc",0.00673938,0.00673938,null,null,null,null,null],[1547,null,"First National Corp/VA",0.00672827,0.00672827,null,null,null,null,null],[1548,null,"Pure Cycle Corp",0.00668726,0.00668726,null,null,null,null,null],[1549,null,"Spok Holdings Inc",0.00668264,0.00668264,null,null,null,null,null],[1550,null,"Weyco Group Inc",0.00667225,0.00667225,null,null,null,null,null],[1551,null,"First Community Corp/SC",0.00662833,0.00662833,null,null,null,null,null],[1552,null,"Accendra Health Inc",0.00662563,0.00662563,null,null,null,null,null],[1553,null,"Octave Specialty Group Inc",0.00661308,0.00661308,null,null,null,null,null],[1554,null,"Limoneira Co",0.00657735,0.00657735,null,null,null,null,null],[1555,null,"Playtika Holding Corp",0.0065756,0.0065756,null,null,null,null,null],[1556,null,"Hawthorn Bancshares Inc",0.00654654,0.00654654,null,null,null,null,null],[1557,null,"Humacyte Inc",0.00654211,0.00654211,null,null,null,null,null],[1558,null,"Kingsway Corp",0.00653172,0.00653172,null,null,null,null,null],[1559,null,"Reservoir Media Inc",0.00651344,0.00651344,null,null,null,null,null],[1560,null,"Arcturus Therapeutics Holdings Inc",0.00651324,0.00651324,null,null,null,null,null],[1561,null,"Commerce.com Inc",0.00649223,0.00649223,null,null,null,null,null],[1562,null,"ZipRecruiter Inc",0.00647126,0.00647126,null,null,null,null,null],[1563,null,"Holley Inc",0.0064677,0.0064677,null,null,null,null,null],[1564,null,"Tredegar Corp",0.00645673,0.00645673,null,null,null,null,null],[1565,null,"National CineMedia Inc",0.00645507,0.00645507,null,null,null,null,null],[1566,null,"RxSight Inc",0.00644645,0.00644645,null,null,null,null,null],[1567,null,"Virginia National Bankshares Corp",0.00641074,0.00641074,null,null,null,null,null],[1568,null,"Quad/Graphics Inc",0.00640994,0.00640994,null,null,null,null,null],[1569,null,"Aviat Networks Inc",0.00640908,0.00640908,null,null,null,null,null],[1570,null,"Angi Inc",0.00639126,0.00639126,null,null,null,null,null],[1571,null,"Chicago Atlantic Real Estate Finance Inc",0.00638157,0.00638157,null,null,null,null,null],[1572,null,"Richardson Electronics Ltd/United States",0.00637518,0.00637518,null,null,null,null,null],[1573,null,"DiaMedica Therapeutics Inc",0.00637365,0.00637365,null,null,null,null,null],[1574,null,"Legacy Housing Corp",0.00635944,0.00635944,null,null,null,null,null],[1575,null,"Hudson Technologies Inc",0.00633975,0.00633975,null,null,null,null,null],[1576,null,"Flexsteel Industries Inc",0.00633934,0.00633934,null,null,null,null,null],[1577,null,"Lovesac Co/The",0.00633895,0.00633895,null,null,null,null,null],[1578,null,"ChromaDex Corp",0.00632245,0.00632245,null,null,null,null,null],[1579,null,"VTEX",0.0063196,0.0063196,null,null,null,null,null],[1580,null,"Sight Sciences Inc",0.00630783,0.00630783,null,null,null,null,null],[1581,null,"KULR Technology Group Inc",0.00630296,0.00630296,null,null,null,null,null],[1582,null,"Velocity Financial Inc",0.00629515,0.00629515,null,null,null,null,null],[1583,null,"First Capital Inc",0.0062755,0.0062755,null,null,null,null,null],[1584,null,"NACCO Industries Inc",0.0062337,0.0062337,null,null,null,null,null],[1585,null,"Turtle Beach Corp",0.00623216,0.00623216,null,null,null,null,null],[1586,null,"Embecta Corp",0.00621201,0.00621201,null,null,null,null,null],[1587,null,"Entrada Therapeutics Inc",0.00620675,0.00620675,null,null,null,null,null],[1588,null,"Utah Medical Products Inc",0.00619478,0.00619478,null,null,null,null,null],[1589,null,"Sky Harbour Group Corp",0.00619376,0.00619376,null,null,null,null,null],[1590,null,"Commercial Bancgroup Inc",0.00619028,0.00619028,null,null,null,null,null],[1591,null,"JAKKS Pacific Inc",0.00618785,0.00618785,null,null,null,null,null],[1592,null,"Quantum-Si Inc",0.00617959,0.00617959,null,null,null,null,null],[1593,null,"NexPoint Diversified Real Estate Trust",0.00614315,0.00614315,null,null,null,null,null],[1594,null,"USANA Health Sciences Inc",0.00612417,0.00612417,null,null,null,null,null],[1595,null,"Cricut Inc",0.0061123,0.0061123,null,null,null,null,null],[1596,null,"American Integrity Insurance G",0.00611215,0.00611215,null,null,null,null,null],[1597,null,"Alector Inc",0.00609909,0.00609909,null,null,null,null,null],[1598,null,"Lumexa Imaging Holdings Inc",0.00607732,0.00607732,null,null,null,null,null],[1599,null,"Viant Technology Inc",0.00603357,0.00603357,null,null,null,null,null],[1600,"SNDA","Sonida Senior Living Inc.",0.0060243,0.00560023,35.29,-0.01617,null,null,1695610000],[1601,null,"Biglari Holdings Inc",0.00599638,0.00599638,null,null,null,null,null],[1602,null,"Mistras Group Inc",0.00597955,0.00597955,null,null,null,null,null],[1603,null,"Inspired Entertainment Inc",0.00597124,0.00597124,null,null,null,null,null],[1604,null,"SIGA Technologies Inc",0.00596923,0.00596923,null,null,null,null,null],[1605,null,"Core Molding Technologies Inc",0.0059674,0.0059674,null,null,null,null,null],[1606,null,"Escalade Inc",0.00595932,0.00595932,null,null,null,null,null],[1607,null,"Stratus Properties Inc",0.00593472,0.00593472,null,null,null,null,null],[1608,null,"Rimini Street Inc",0.00593047,0.00593047,null,null,null,null,null],[1609,null,"RGC Resources Inc",0.00592334,0.00592334,null,null,null,null,null],[1610,null,"Citizens Community Bancorp Inc/WI",0.00587759,0.00587759,null,null,null,null,null],[1611,null,"Seaport Entertainment Group Inc",0.00585281,0.00585281,null,null,null,null,null],[1612,null,"Princeton Bancorp Inc",0.00583633,0.00583633,null,null,null,null,null],[1613,null,"CapsoVision Inc",0.00581228,0.00581228,null,null,null,null,null],[1614,null,"Bank7 Corp",0.00580286,0.00580286,null,null,null,null,null],[1615,"CDNL","Cardinal Infrastructure Group Inc.",0.00579364,0.0190831,14.62,-0.081658,null,null,694056000],[1616,null,"Seven Hills Realty Trust",0.00578861,0.00578861,null,null,null,null,null],[1617,null,"First Internet Bancorp",0.00577037,0.00577037,null,null,null,null,null],[1618,null,"Inhibikase Therapeutics Inc",0.00576647,0.00576647,null,null,null,null,null],[1619,null,"MicroVision Inc",0.00575029,0.00575029,null,null,null,null,null],[1620,null,"RCI Hospitality Holdings Inc",0.00570539,0.00570539,null,null,null,null,null],[1621,null,"AIRO Group Holdings Inc",0.0056776,0.0056776,null,null,null,null,null],[1622,null,"Ohio Valley Banc Corp",0.00566087,0.00566087,null,null,null,null,null],[1623,null,"Greene County Bancorp Inc",0.00565596,0.00565596,null,null,null,null,null],[1624,null,"Immersion Corp",0.00564723,0.00564723,null,null,null,null,null],[1625,null,"JELD-WEN Holding Inc",0.00564225,0.00564225,null,null,null,null,null],[1626,null,"Anika Therapeutics Inc",0.00562778,0.00562778,null,null,null,null,null],[1627,null,"Priority Technology Holdings Inc",0.00560043,0.00560043,null,null,null,null,null],[1628,null,"Voyager Therapeutics Inc",0.00559494,0.00559494,null,null,null,null,null],[1629,null,"New Issuer: BB Company ID:811088",0.00557417,0.00557417,null,null,null,null,null],[1630,"INNV","InnovAge Holding Corp.",0.00557095,0.00443393,8.865,-0.012806,null,null,1209640000],[1631,null,"Ategrity Specialty Holdings LLC",0.0055502,0.0055502,null,null,null,null,null],[1632,null,"TrueBlue Inc",0.00550939,0.00550939,null,null,null,null,null],[1633,null,"NET Lease Office Properties",0.00550485,0.00550485,null,null,null,null,null],[1634,null,"Peoples Bancorp of North Carolina Inc",0.00546718,0.00546718,null,null,null,null,null],[1635,null,"Energy Services of America Corp",0.00546624,0.00546624,null,null,null,null,null],[1636,null,"KORU Medical Systems Inc",0.00545141,0.00545141,null,null,null,null,null],[1637,null,"ProFrac Holding Corp",0.0054511,0.0054511,null,null,null,null,null],[1638,null,"Organogenesis Holdings Inc",0.00544963,0.00544963,null,null,null,null,null],[1639,null,"Bakkt Holdings Inc/US",0.00541251,0.00541251,null,null,null,null,null],[1640,null,"RE/MAX Holdings Inc",0.00540667,0.00540667,null,null,null,null,null],[1641,null,"Inseego Corp",0.00540329,0.00540329,null,null,null,null,null],[1642,null,"Better Home & Finance Holding Co",0.00538937,0.00538937,null,null,null,null,null],[1643,null,"Modiv Industrial Inc",0.00531761,0.00531761,null,null,null,null,null],[1644,null,"Optimum Communications Inc",0.00529468,0.00529468,null,null,null,null,null],[1645,null,"LifeMD Inc",0.00528458,0.00528458,null,null,null,null,null],[1646,null,"Concrete Pumping Holdings Inc",0.00528268,0.00528268,null,null,null,null,null],[1647,null,"Crexendo Inc",0.00528118,0.00528118,null,null,null,null,null],[1648,null,"Envela Corp",0.00525234,0.00525234,null,null,null,null,null],[1649,null,"Crawford & Co",0.00524322,0.00524322,null,null,null,null,null],[1650,null,"Lifezone Metals Ltd",0.00524077,0.00524077,null,null,null,null,null],[1651,null,"Perma-Fix Environmental Services Inc",0.00522208,0.00522208,null,null,null,null,null],[1652,null,"Treace Medical Concepts Inc",0.00519666,0.00519666,null,null,null,null,null],[1653,null,"Barnes & Noble Education Inc",0.00519538,0.00519538,null,null,null,null,null],[1654,null,"Greenwich Lifesciences Inc",0.00516546,0.00516546,null,null,null,null,null],[1655,null,"Tonix Pharmaceuticals Holding Corp",0.00514833,0.00514833,null,null,null,null,null],[1656,null,"Coherus Oncology Inc",0.00512283,0.00512283,null,null,null,null,null],[1657,null,"Meridian Corp",0.00511505,0.00511505,null,null,null,null,null],[1658,null,"Eagle Bancorp Montana Inc",0.00511211,0.00511211,null,null,null,null,null],[1659,null,"Larimar Therapeutics Inc",0.00509438,0.00509438,null,null,null,null,null],[1660,null,"OP Bancorp",0.00508937,0.00508937,null,null,null,null,null],[1661,null,"CB Financial Services Inc",0.00507619,0.00507619,null,null,null,null,null],[1662,null,"SEACOR Marine Holdings Inc",0.00506851,0.00506851,null,null,null,null,null],[1663,null,"BCB Bancorp Inc",0.00504645,0.00504645,null,null,null,null,null],[1664,null,"Pioneer Bancorp Inc/NY",0.00504404,0.00504404,null,null,null,null,null],[1665,null,"EverCommerce Inc",0.00503862,0.00503862,null,null,null,null,null],[1666,"NHP","National Healthcare Properties Inc.",0.00503524,0.00446874,15.1,0.003322,null,null,930114700],[1667,null,"Kingstone Cos Inc",0.00501436,0.00501436,null,null,null,null,null],[1668,null,"Acacia Research Corp",0.00494589,0.00494589,null,null,null,null,null],[1669,null,"Atrium Therapeutics Inc",0.00492323,0.00492323,null,null,null,null,null],[1670,null,"Friedman Industries Inc",0.00490574,0.00490574,null,null,null,null,null],[1671,null,"Kronos Worldwide Inc",0.00488463,0.00488463,null,null,null,null,null],[1672,null,"Information Services Group Inc",0.00488381,0.00488381,null,null,null,null,null],[1673,null,"Medallion Financial Corp",0.00486391,0.00486391,null,null,null,null,null],[1674,null,"Security National Financial Corp",0.00484722,0.00484722,null,null,null,null,null],[1675,"WBTN","WEBTOON Entertainment Inc.",0.00484601,0.00633843,8.725,-0.022956,null,null,1184080000],[1676,null,"BRT Apartments Corp",0.004822,0.004822,null,null,null,null,null],[1677,null,"MainStreet Bancshares Inc",0.00481685,0.00481685,null,null,null,null,null],[1678,null,"Inogen Inc",0.004797,0.004797,null,null,null,null,null],[1679,null,"LENZ Therapeutics Inc",0.00476898,0.00476898,null,null,null,null,null],[1680,null,"New Issuer: BB Company ID:69708088",0.00475361,0.00475361,null,null,null,null,null],[1681,null,"BNK Petroleum Inc",0.00474576,0.00474576,null,null,null,null,null],[1682,null,"Protalix BioTherapeutics Inc",0.00473304,0.00473304,null,null,null,null,null],[1683,null,"BRC Inc",0.00471745,0.00471745,null,null,null,null,null],[1684,null,"Shoulder Innovations Inc",0.00471165,0.00471165,null,null,null,null,null],[1685,null,"Xponential Fitness Inc",0.00469675,0.00469675,null,null,null,null,null],[1686,null,"Nuvectis Pharma Inc",0.00468168,0.00468168,null,null,null,null,null],[1687,null,"Nkarta Inc",0.00466646,0.00466646,null,null,null,null,null],[1688,null,"Phoenix Education Partners Inc",0.00464851,0.00464851,null,null,null,null,null],[1689,null,"Motorcar Parts of America Inc",0.00462338,0.00462338,null,null,null,null,null],[1690,null,"Foghorn Therapeutics Inc",0.00453547,0.00453547,null,null,null,null,null],[1691,null,"Gencor Industries Inc",0.00448847,0.00448847,null,null,null,null,null],[1692,null,"James River Group Holdings Inc",0.00448592,0.00448592,null,null,null,null,null],[1693,null,"CF Bankshares Inc",0.00447977,0.00447977,null,null,null,null,null],[1694,null,"AlTi Global Inc",0.00444086,0.00444086,null,null,null,null,null],[1695,null,"Hamilton Beach Brands Holding Co",0.00443526,0.00443526,null,null,null,null,null],[1696,null,"Costamare Bulkers Holdings Ltd",0.00440742,0.00440742,null,null,null,null,null],[1697,null,"Black Rock Coffee Bar Inc",0.00438819,0.00438819,null,null,null,null,null],[1698,null,"Selectquote Inc",0.00436853,0.00436853,null,null,null,null,null],[1699,null,"Advantage Solutions Inc",0.00436707,0.00436707,null,null,null,null,null],[1700,null,"Domo Inc",0.00436594,0.00436594,null,null,null,null,null],[1701,null,"Acme United Corp",0.00436304,0.00436304,null,null,null,null,null],[1702,null,"Superior Group of Cos Inc",0.00435925,0.00435925,null,null,null,null,null],[1703,null,"MediWound Ltd",0.00434436,0.00434436,null,null,null,null,null],[1704,null,"Montana Technologies Corp",0.00431785,0.00431785,null,null,null,null,null],[1705,null,"Lifecore Biomedical Inc",0.00430688,0.00430688,null,null,null,null,null],[1706,null,"Resources Connection Inc",0.00425298,0.00425298,null,null,null,null,null],[1707,null,"ECB Bancorp Inc/MD",0.00424796,0.00424796,null,null,null,null,null],[1708,null,"Bally's Corp",0.00424757,0.00424757,null,null,null,null,null],[1709,null,"Landmark Bancorp Inc/Manhattan KS",0.00423508,0.00423508,null,null,null,null,null],[1710,null,"Medifast Inc",0.00419284,0.00419284,null,null,null,null,null],[1711,null,"SR Bancorp Inc",0.00419259,0.00419259,null,null,null,null,null],[1712,null,"Evolution Petroleum Corp",0.00417096,0.00417096,null,null,null,null,null],[1713,null,"Braemar Hotels & Resorts Inc",0.00416808,0.00416808,null,null,null,null,null],[1714,null,"Pro-Dex Inc",0.00415312,0.00415312,null,null,null,null,null],[1715,null,"BV Financial Inc",0.00414502,0.00414502,null,null,null,null,null],[1716,null,"Nano-X Imaging Ltd",0.00411435,0.00411435,null,null,null,null,null],[1717,null,"Finwise Bancorp",0.00411281,0.00411281,null,null,null,null,null],[1718,null,"Heron Therapeutics Inc",0.00410784,0.00410784,null,null,null,null,null],[1719,null,"Toro Combineco Inc",0.00410425,0.00410425,null,null,null,null,null],[1720,null,"DMC Global Inc",0.00410365,0.00410365,null,null,null,null,null],[1721,null,"Proficient Auto Logistics Inc",0.00407431,0.00407431,null,null,null,null,null],[1722,null,"loanDepot Inc",0.0040736,0.0040736,null,null,null,null,null],[1723,null,"Douglas Elliman Inc",0.00405638,0.00405638,null,null,null,null,null],[1724,null,"CPI Card Group Inc",0.00405454,0.00405454,null,null,null,null,null],[1725,"MAIR","Madison Air Solutions Corporation",0.0040168,0.00694274,23.34,-0.005539,null,null,11710200000],[1726,null,"Journey Medical Corp",0.00401013,0.00401013,null,null,null,null,null],[1727,null,"Quanterix Corp",0.00392395,0.00392395,null,null,null,null,null],[1728,null,"OneWater Marine Inc",0.00391474,0.00391474,null,null,null,null,null],[1729,null,"ReposiTrak Inc",0.0039061,0.0039061,null,null,null,null,null],[1730,null,"American Outdoor Brands Inc",0.00387826,0.00387826,null,null,null,null,null],[1731,null,"Thryv Holdings Inc",0.00386154,0.00386154,null,null,null,null,null],[1732,null,"Westwood Holdings Group Inc",0.00381514,0.00381514,null,null,null,null,null],[1733,null,"SANUWAVE Health Inc",0.00381071,0.00381071,null,null,null,null,null],[1734,null,"Lifeway Foods Inc",0.0038081,0.0038081,null,null,null,null,null],[1735,null,"Eastern Co/The",0.00380059,0.00380059,null,null,null,null,null],[1736,null,"Bassett Furniture Industries Inc",0.00379979,0.00379979,null,null,null,null,null],[1737,null,"ACRES Commercial Realty Corp",0.00379829,0.00379829,null,null,null,null,null],[1738,null,"Stereotaxis Inc",0.00379546,0.00379546,null,null,null,null,null],[1739,null,"MaxCyte Inc",0.00377847,0.00377847,null,null,null,null,null],[1740,null,"SB Financial Group Inc",0.00376964,0.00376964,null,null,null,null,null],[1741,null,"Alta Equipment Group Inc",0.00375221,0.00375221,null,null,null,null,null],[1742,null,"Epsilon Energy Ltd",0.00374513,0.00374513,null,null,null,null,null],[1743,null,"KinderCare Learning Cos Inc",0.00373959,0.00373959,null,null,null,null,null],[1744,"ARXS","Arxis Inc.",0.00372338,0.00286971,54.11,0.005575,null,null,22589500000],[1745,null,"Cardiff Oncology Inc",0.00371734,0.00371734,null,null,null,null,null],[1746,null,"Kaltura Inc",0.00371218,0.00371218,null,null,null,null,null],[1747,null,"eGain Corp",0.00368173,0.00368173,null,null,null,null,null],[1748,null,"Richmond Mutual BanCorp Inc",0.00367877,0.00367877,null,null,null,null,null],[1749,null,"EVI Industries Inc",0.00366988,0.00366988,null,null,null,null,null],[1750,null,"Montauk Renewables Inc",0.00365607,0.00365607,null,null,null,null,null],[1751,null,"CuriosityStream Inc",0.00363839,0.00363839,null,null,null,null,null],[1752,null,"Angel Oak Mortgage REIT Inc",0.00362022,0.00362022,null,null,null,null,null],[1753,null,"Maui Land & Pineapple Co Inc",0.00354431,0.00354431,null,null,null,null,null],[1754,null,"Riverview Bancorp Inc",0.00348402,0.00348402,null,null,null,null,null],[1755,null,"Finward Bancorp",0.00347414,0.00347414,null,null,null,null,null],[1756,null,"Byrna Technologies Inc",0.00347125,0.00347125,null,null,null,null,null],[1757,null,"Ascent Industries Co",0.00346279,0.00346279,null,null,null,null,null],[1758,null,"Omega Flex Inc",0.00335939,0.00335939,null,null,null,null,null],[1759,null,"1-800-Flowers.com Inc",0.00335521,0.00335521,null,null,null,null,null],[1760,null,"Universal Logistics Holdings Inc",0.00333891,0.00333891,null,null,null,null,null],[1761,null,"Lands' End Inc",0.00331377,0.00331377,null,null,null,null,null],[1762,null,"CS Disco Inc",0.00330529,0.00330529,null,null,null,null,null],[1763,"FPS","Forgent Power Solutions Inc.",0.0032937,0.00527388,31.71,-0.020389,null,null,9653440000],[1764,null,"Exzeo Group Inc",0.00328892,0.00328892,null,null,null,null,null],[1765,null,"RCM Technologies Inc",0.00328716,0.00328716,null,null,null,null,null],[1766,null,"Global Water Resources Inc",0.00326432,0.00326432,null,null,null,null,null],[1767,null,"Hanover Bancorp Inc",0.00325184,0.00325184,null,null,null,null,null],[1768,null,"Nexpoint Real Estate Finance Inc",0.00321636,0.00321636,null,null,null,null,null],[1769,null,"FutureFuel Corp",0.00320169,0.00320169,null,null,null,null,null],[1770,null,"Great Ajax Corp",0.0031743,0.0031743,null,null,null,null,null],[1771,null,"Tucows Inc",0.00314327,0.00314327,null,null,null,null,null],[1772,null,"SKYX Platforms Corp",0.00312387,0.00312387,null,null,null,null,null],[1773,null,"Strawberry Fields REIT Inc",0.00308617,0.00308617,null,null,null,null,null],[1774,null,"New Fortress Energy Inc",0.00302512,0.00302512,null,null,null,null,null],[1775,null,"TuHURA Biosciences Inc",0.00298493,0.00298493,null,null,null,null,null],[1776,null,"TriSalus Life Sciences Inc",0.00293937,0.00293937,null,null,null,null,null],[1777,null,"NI Holdings Inc",0.00293674,0.00293674,null,null,null,null,null],[1778,null,"Lakeland Industries Inc",0.0029187,0.0029187,null,null,null,null,null],[1779,null,"Aldeyra Therapeutics Inc",0.00291701,0.00291701,null,null,null,null,null],[1780,null,"Consumer Portfolio Services Inc",0.00290454,0.00290454,null,null,null,null,null],[1781,null,"Lucid Diagnostics Inc",0.0028524,0.0028524,null,null,null,null,null],[1782,null,"Carlsmed Inc",0.00284762,0.00284762,null,null,null,null,null],[1783,null,"J Jill Inc",0.00281789,0.00281789,null,null,null,null,null],[1784,null,"Sunrise Realty Trust Inc",0.0027738,0.0027738,null,null,null,null,null],[1785,null,"Clarus Corp",0.00276588,0.00276588,null,null,null,null,null],[1786,null,"SkinHealth Systems Inc",0.00275416,0.00275416,null,null,null,null,null],[1787,null,"CVRx Inc",0.00275315,0.00275315,null,null,null,null,null],[1788,null,"Korro Bio Inc",0.00275095,0.00275095,null,null,null,null,null],[1789,null,"Finance Of America Cos Inc",0.00275059,0.00275059,null,null,null,null,null],[1790,null,"Sound Financial Bancorp Inc",0.00274789,0.00274789,null,null,null,null,null],[1791,null,"Avidbank Holdings Inc",0.00273767,0.00273767,null,null,null,null,null],[1792,null,"Arq Inc",0.0027132,0.0027132,null,null,null,null,null],[1793,null,"Health Catalyst Inc",0.002706,0.002706,null,null,null,null,null],[1794,null,"Patriot National Bancorp Inc",0.00269141,0.00269141,null,null,null,null,null],[1795,null,"Smith-Midland Corp",0.00268349,0.00268349,null,null,null,null,null],[1796,null,"America's Car-Mart Inc/TX",0.00268305,0.00268305,null,null,null,null,null],[1797,null,"SunPower Inc",0.0026445,0.0026445,null,null,null,null,null],[1798,"JAN","Janus Living Inc.",0.00263331,0.00225198,29.105,-0.006316,null,null,8495480000],[1799,null,"Zevia PBC",0.00263104,0.00263104,null,null,null,null,null],[1800,"MANE","Veradermics Incorporated",0.00259434,0.00223261,108.76,-0.054836,null,null,4544010000],[1801,null,"Union Bankshares Inc/Morrisville VT",0.00257331,0.00257331,null,null,null,null,null],[1802,null,"Lifevantage Corp",0.00256648,0.00256648,null,null,null,null,null],[1803,null,"Getty Images Holdings Inc",0.00254171,0.00254171,null,null,null,null,null],[1804,null,"PrimeEnergy Resources Corp",0.00253382,0.00253382,null,null,null,null,null],[1805,null,"Outset Medical Inc",0.00253106,0.00253106,null,null,null,null,null],[1806,null,"OptimizeRx Corp",0.00251476,0.00251476,null,null,null,null,null],[1807,null,"Mammoth Energy Services Inc",0.00249322,0.00249322,null,null,null,null,null],[1808,null,"Forrester Research Inc",0.00246804,0.00246804,null,null,null,null,null],[1809,null,"Joint Corp/The",0.00243599,0.00243599,null,null,null,null,null],[1810,null,"New Issuer: BB Company ID:14084137",0.00243048,0.00243048,null,null,null,null,null],[1811,null,"Cartesian Therapeutics Inc",0.00242794,0.00242794,null,null,null,null,null],[1812,null,"Net Power Inc",0.00242175,0.00242175,null,null,null,null,null],[1813,null,"Silvaco Group Inc",0.00241725,0.00241725,null,null,null,null,null],[1814,null,"HF Foods Group Inc",0.0024055,0.0024055,null,null,null,null,null],[1815,null,"Silvercrest Asset Management Group Inc",0.00231688,0.00231688,null,null,null,null,null],[1816,null,"Rhinebeck Bancorp Inc",0.00226503,0.00226503,null,null,null,null,null],[1817,"AVLN","Avalyn Pharma Inc.",0.00225613,0.00254685,23.67,-0.039367,null,null,1049360000],[1818,null,"HireQuest Inc",0.00225107,0.00225107,null,null,null,null,null],[1819,null,"Hain Celestial Group Inc/The",0.00222004,0.00222004,null,null,null,null,null],[1820,null,"SoundThinking Inc",0.00218895,0.00218895,null,null,null,null,null],[1821,null,"Expensify Inc",0.00217051,0.00217051,null,null,null,null,null],[1822,null,"Faraday Future Intelligent Electric Inc",0.00214971,0.00214971,null,null,null,null,null],[1823,"KLRA","Kailera Therapeutics Inc.",0.00214193,0.00405329,11.24,-0.040137,null,null,1457190000],[1824,null,"Gyre Therapeutics Inc",0.00213885,0.00213885,null,null,null,null,null],[1825,null,"Sanara Medtech Inc",0.00213049,0.00213049,null,null,null,null,null],[1826,null,"Emerald Holding Inc",0.00212843,0.00212843,null,null,null,null,null],[1827,null,"Airship AI Holdings Inc",0.00212333,0.00212333,null,null,null,null,null],[1828,null,"CSP Inc",0.00209823,0.00209823,null,null,null,null,null],[1829,null,"Virco Mfg. Corp",0.00209422,0.00209422,null,null,null,null,null],[1830,null,"Travelzoo",0.00203273,0.00203273,null,null,null,null,null],[1831,null,"American Vanguard Corp",0.00201834,0.00201834,null,null,null,null,null],[1832,null,"PAMT CORP",0.00196227,0.00196227,null,null,null,null,null],[1833,null,"AirSculpt Technologies Inc",0.00194302,0.00194302,null,null,null,null,null],[1834,null,"Pulmonx Corp",0.00188178,0.00188178,null,null,null,null,null],[1835,null,"Avita Medical Inc",0.00187084,0.00187084,null,null,null,null,null],[1836,null,"AudioEye Inc",0.00186662,0.00186662,null,null,null,null,null],[1837,null,"Waldencast plc",0.00182712,0.00182712,null,null,null,null,null],[1838,null,"Alpha Teknova Inc",0.00180912,0.00180912,null,null,null,null,null],[1839,null,"DocGo Inc",0.00180648,0.00180648,null,null,null,null,null],[1840,null,"Neuronetics Inc",0.00175983,0.00175983,null,null,null,null,null],[1841,null,"Biote Corp",0.00174836,0.00174836,null,null,null,null,null],[1842,null,"Forafric Global PLC",0.0017241,0.0017241,null,null,null,null,null],[1843,null,"LENSAR Inc",0.00169633,0.00169633,null,null,null,null,null],[1844,null,"Torrid Holdings Inc",0.00167483,0.00167483,null,null,null,null,null],[1845,null,"TTEC Holdings Inc",0.00167056,0.00167056,null,null,null,null,null],[1846,null,"Aardvark Therapeutics Inc",0.00160828,0.00160828,null,null,null,null,null],[1847,null,"Yesway Inc",0.00160802,0.00160802,null,null,null,null,null],[1848,null,"aTyr Pharma Inc",0.00159692,0.00159692,null,null,null,null,null],[1849,null,"EagleRock Land LLC",0.00159677,0.00159677,null,null,null,null,null],[1850,null,"Vivid Seats Inc",0.0015689,0.0015689,null,null,null,null,null],[1851,"XE","X-Energy Inc.",0.0015689,0.00378191,10.355,-0.095633,null,null,4207920000],[1852,null,"NLI Holdings Inc",0.00156618,0.00156618,null,null,null,null,null],[1853,null,"HMH Holding Inc",0.00152398,0.00152398,null,null,null,null,null],[1854,null,"Playstudios Inc",0.00151929,0.00151929,null,null,null,null,null],[1855,null,"Nerdy Inc",0.00151746,0.00151746,null,null,null,null,null],[1856,"ALMR","Alamar Biosciences Inc.",0.00150589,0.00112995,25.29,-0.077681,null,null,1483640000],[1857,null,"Franklin Street Properties Corp",0.00148545,0.00148545,null,null,null,null,null],[1858,null,"OPAL Fuels Inc",0.00147592,0.00147592,null,null,null,null,null],[1859,null,"Lument Finance Trust Inc",0.00146905,0.00146905,null,null,null,null,null],[1860,null,"BARK Inc",0.00144744,0.00144744,null,null,null,null,null],[1861,null,"Traeger Inc",0.00139069,0.00139069,null,null,null,null,null],[1862,null,"eHealth Inc",0.00138019,0.00138019,null,null,null,null,null],[1863,null,"GMR Solutions Inc",0.0013754,0.0013754,null,null,null,null,null],[1864,null,"Gossamer Bio Inc",0.00135851,0.00135851,null,null,null,null,null],[1865,null,"Public Policy Holding Co Inc",0.00135192,0.00135192,null,null,null,null,null],[1866,null,"Gambling.com Group Ltd",0.00134965,0.00134965,null,null,null,null,null],[1867,null,"Transcontinental Realty Investors Inc",0.00134957,0.00134957,null,null,null,null,null],[1868,null,"Clipper Realty Inc",0.00134573,0.00134573,null,null,null,null,null],[1869,"COAG","Hemab Therapeutics Holdings Inc.",0.00128855,0.00113338,30.065,-0.075492,null,null,905297000],[1870,null,"Teads Holding Co",0.0012784,0.0012784,null,null,null,null,null],[1871,null,"FitLife Brands Inc",0.00121924,0.00121924,null,null,null,null,null],[1872,null,"Odyssey Therapeutics Inc",0.0012172,0.0012172,null,null,null,null,null],[1873,null,"Empire Petroleum Corp",0.00121057,0.00121057,null,null,null,null,null],[1874,null,"Gaia Inc",0.00119684,0.00119684,null,null,null,null,null],[1875,null,"Myomo Inc",0.00118452,0.00118452,null,null,null,null,null],[1876,null,"CompX International Inc",0.00116919,0.00116919,null,null,null,null,null],[1877,null,"Accuray Inc",0.00116243,0.00116243,null,null,null,null,null],[1878,"LCLN","Lincoln International Inc.",0.00114843,0.00101169,24.06,-0.012315,null,null,2458730000],[1879,null,"Skillsoft Corp",0.00113199,0.00113199,null,null,null,null,null],[1880,null,"SBC Medical Group Holdings Inc",0.00111275,0.00111275,null,null,null,null,null],[1881,null,"Valhi Inc",0.00106854,0.00106854,null,null,null,null,null],[1882,null,"Ispire Technology Inc",0.0010581,0.0010581,null,null,null,null,null],[1883,"FRVO","Fervo Energy Company",0.000983033,0.00345499,9.68,-0.05653,null,null,1519789040],[1884,null,"Inmune Bio Inc",0.000965503,0.000965503,null,null,null,null,null],[1885,null,"Mobia Medical Inc",0.00093741,0.00093741,null,null,null,null,null],[1886,null,"Prairie Operating Co",0.000936211,0.000936211,null,null,null,null,null],[1887,null,"Ranger Bermuda Topco Ltd",0.000930885,0.000930885,null,null,null,null,null],[1888,null,"MarketWise Inc",0.000901237,0.000901237,null,null,null,null,null],[1889,null,"US Goldmining Inc",0.000900095,0.000900095,null,null,null,null,null],[1890,null,"Mobile Infrastructure Corp",0.000875637,0.000875637,null,null,null,null,null],[1891,null,"Elmet Group Co/The",0.000874412,0.000874412,null,null,null,null,null],[1892,null,"Definitive Healthcare Corp",0.000869171,0.000869171,null,null,null,null,null],[1893,null,"Seaport Therapeutics Inc",0.000866117,0.000866117,null,null,null,null,null],[1894,null,"EzFill Holdings Inc",0.000866093,0.000866093,null,null,null,null,null],[1895,null,"Siebert Financial Corp",0.000806305,0.000806305,null,null,null,null,null],[1896,null,"Eikon Therapeutics Inc",0.000774971,0.000774971,null,null,null,null,null],[1897,null,"Value Line Inc",0.000756422,0.000756422,null,null,null,null,null],[1898,null,"XCF Global Inc",0.000750891,0.000750891,null,null,null,null,null],[1899,null,"Once Upon a Farm PBC",0.000734815,0.000734815,null,null,null,null,null],[1900,"AVEX","AEVEX Corp.",0.000730904,0.00169884,15.36,0.011192,null,null,811094000],[1901,null,"Solesence Inc",0.000712449,0.000712449,null,null,null,null,null],[1902,null,"Rare Earths Americas Inc",0.000686311,0.000686311,null,null,null,null,null],[1903,null,"flyExclusive Inc",0.000667735,0.000667735,null,null,null,null,null],[1904,"MWH","SOLV Energy Inc.",0.000667603,0.000918732,23.96,0.000835,null,null,4849190000],[1905,null,"Sleep Number Corp",0.000665876,0.000665876,null,null,null,null,null],[1906,null,"Neonode Inc",0.000658818,0.000658818,null,null,null,null,null],[1907,null,"Meridian Holdings Inc",0.000643897,0.000643897,null,null,null,null,null],[1908,null,"Cara Therapeutics Inc",0.000621976,0.000621976,null,null,null,null,null],[1909,null,"American Realty Investors Inc",0.000607909,0.000607909,null,null,null,null,null],[1910,"HAWK","HawkEye 360 Inc.",0.000593754,0.00146216,12.44,-0.034911,null,null,1218690000],[1911,null,"Actuate Therapeutics Inc",0.000588686,0.000588686,null,null,null,null,null],[1912,null,"Arena Group Holdings Inc/The",0.000559061,0.000559061,null,null,null,null,null],[1913,null,"Inhibrx Inc",0.000505457,0.000505457,null,null,null,null,null],[1914,null,"Livewire Group Inc",0.000499228,0.000499228,null,null,null,null,null],[1915,null,"Silver Bow Mining Corp",0.000475608,0.000475608,null,null,null,null,null],[1916,null,"Southland Holdings Inc",0.000471518,0.000471518,null,null,null,null,null],[1917,null,"ARKO Petroleum Corp",0.000452876,0.000452876,null,null,null,null,null],[1918,"BOBS","Bob's Discount Furniture Inc.",0.000412267,0.00034992,14.875,0.006428,null,null,1943970000],[1919,null,"Vroom Inc",0.000378527,0.000378527,null,null,null,null,null],[1920,null,"SpyGlass Pharma Inc",0.000377984,0.000377984,null,null,null,null,null],[1921,null,"Suja Life Inc",0.000368047,0.000368047,null,null,null,null,null],[1922,null,"Seqll Inc",0.00032006,0.00032006,null,null,null,null,null],[1923,null,"Logistic Properties Of The Americas",0.000289433,0.000289433,null,null,null,null,null],[1924,null,"Verde Clean Fuels Inc",0.000203731,0.000203731,null,null,null,null,null],[1925,null,"Tevogen Bio Holdings Inc",0.000193057,0.000193057,null,null,null,null,null],[1926,null,"GoHealth Inc",0.00018525,0.00018525,null,null,null,null,null],[1927,null,"Fold Holdings Inc",0.00018364,0.00018364,null,null,null,null,null],[1928,null,"Tobira Therapeutics Inc",0.000169867,0.000169867,null,null,null,null,null],[1929,null,"Arrive AI Inc",0.0000601015,0.0000601015,null,null,null,null,null],[1930,"PFE","Pfizer Inc.",0.0000230041,0.0000188947,29.57,0.004416,0.249266,0.306415,168539000000],[1931,null,"Picard Medical Inc",0.0000224002,0.0000224002,null,null,null,null,null],[1932,null,"Chinook Therapeutics Inc",0.000019313,0.000019313,null,null,null,null,null],[1933,null,"Oncternal Therapeutics Inc",0.00000522187,0.00000522187,null,null,null,null,null],[1934,"GEN","Gen Digital Inc.",0.00000111359,0.00000110317,24.16,-0.026591,-0.0979488,-0.0690537,14461900000],[1935,null,"Runway Growth Finance Corp",6.15435e-8,6.15435e-8,null,null,null,null,null],[1936,null,"Trinseo PLC",2.79415e-8,2.79415e-8,null,null,null,null,null],[1937,null,"Third Harmonic Bio Inc",7.22607e-9,7.22607e-9,null,null,null,null,null],[1938,null,"Sterling Bancorp Inc/MI",6.02155e-9,6.02155e-9,null,null,null,null,null]]}