{"schema":"3","v":"20261113-ht4e1","fund":"VIMAX","filingDate":"2026-06-30","asOf":"2026-11-13","count":280,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield","asOf"],"rows":[[1,"MPC","Marathon Petroleum Corporation","Energy",1.16093,0.720286,414.65,0.00436,["2026-11-13","2026-11-16","2026-11-17",414.65,372.74,476.98,356.37,162.63,194.58,65.8,389.88,478.07,355.42,162.63,199.98,64.84,389.55,478.07,358.18,162.63,195.97,63.58,1,1,0.997269,0.988524,0.983571,0.894593,1,1,0.997269,0.988524,0.983571,0.902509,1,1,0.997269,0.988524,0.983571,0.90251],0.112438,-0.130676,0.166724,1.57925,1.1666,6.04418,112901847402,7.71587,0.645829,4.8641,0.00964669,"2026-11-13"],[2,"VLO","Valero Energy Corporation","Energy",1.08402,0.746269,379.83,0.013015,["2026-11-13","2026-11-16","2026-11-17",379.83,346.45,456.46,342.92,162.79,175.78,76.58,356.75,444.71,341.67,162.79,181.76,77.94,350.71,444.71,347.19,162.79,178.4,73.45,1,1,1,0.985413,0.979238,0.856615,1,1,1,0.985413,0.979238,0.856615,1,1,1,0.985413,0.979238,0.867523],0.0963487,-0.167879,0.107634,1.36779,1.20664,4.79013,105928661652,8.18298,0.690868,3.78668,0.0126372,"2026-11-13"],[3,"PSX","Phillips 66","Energy",1.01471,0.654074,264.9,0.007569,["2026-11-13","2026-11-16","2026-11-17",264.9,245.72,292.73,232.61,129.04,139.5,77.47,253.02,293.17,233.61,129.04,142.32,76.99,250.7,293.17,240.55,129.04,136.65,74.68,1,1,0.99472,0.979498,0.971239,0.834002,1,1,0.99472,0.979498,0.971239,0.843841,1,1,0.99472,0.979498,0.979498,0.84384],0.0780563,-0.0950705,0.144861,1.09582,0.955157,3.09998,103330000000,8.21553,0.614289,3.00948,0.019177,"2026-11-13"],[4,"NET","Cloudflare Inc.","Technology",0.940387,0.756324,305.81,-0.039843,["2026-11-13","2026-11-16","2026-11-17",305.81,268.75,347.7,330.83,197.15,213.54,204.76,293.75,296.3,315.78,197.15,210.6,212.17,305.8,296.3,307.01,197.15,202.25,211.8],0.137898,-0.120477,-0.075628,0.551154,0.432097,0.493505,109600000000,-458.361,40.0943,74.8028,null,"2026-11-13"],[5,"PWR","Quanta Services Inc.","Industrials",0.879332,1.0427,602.01,-0.006846,["2026-11-13","2026-11-16","2026-11-17",602.01,540.9,688.88,672.78,422.06,426.93,116.98,591.48,631.86,685.78,422.06,429.3,119.49,583.14,631.86,722.31,422.06,426.87,118.5,1,1,0.999829,0.999217,0.999217,0.992465,1,1,0.999829,0.999217,0.999218,0.992465,1,1,0.999829,0.999217,0.999218,0.992464],0.112978,-0.126103,-0.105037,0.427479,0.411196,4.18534,90709100000,53.921,2.4327,8.61005,0.000730885,"2026-11-13"],[6,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.865615,0.777212,280.2,-0.00779,["2026-11-13","2026-11-16","2026-11-17",280.2,249.95,295.79,278.64,353.27,335.74,null,276.09,271.37,282.5,353.27,338.52,null,267.76,271.37,278.2,353.27,338.67,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.995587,null],0.121024,-0.0527063,0.00714257,-0.203323,-0.160765,null,98520700000,22.5464,2.87672,3.01198,0.00608851,"2026-11-13"],[7,"HWM","Howmet Aerospace Inc.","Industrials",0.861175,1.03811,220.82,-0.010264,["2026-11-13","2026-11-16","2026-11-17",220.82,205.81,216.84,282.82,205.02,201.3,31.97,216.24,220.96,289.18,205.02,203.29,31.71,219.05,220.96,289.12,205.02,200.28,31.48,1,0.999303,0.999303,0.997809,0.997809,0.98563,1,0.999303,0.999303,0.997809,0.997809,0.985632,1,0.999303,0.999303,0.997809,0.997809,0.985632],0.0729313,0.0190648,-0.218676,0.0794307,0.0993784,6.0078,87811400000,42.7703,9.02347,15.2391,0.002536,"2026-11-13"],[8,"MSI","Motorola Solutions Inc.","Technology",0.849099,0.665244,531.2,0.001508,["2026-11-13","2026-11-16","2026-11-17",531.2,514.51,449.01,465.04,383.32,383.38,251.44,527.97,463.15,466.51,383.32,379.98,254.05,527.38,463.15,457.08,383.32,377.69,252.04,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],0.0324386,0.183047,0.145221,0.397217,0.401649,1.24049,87825388928,42.1554,6.97071,28.6256,0.00911145,"2026-11-13"],[9,"GM","General Motors Company","Consumer Discretionary",0.751134,0.670695,86,-0.002899,["2026-11-13","2026-11-16","2026-11-17",86,86.16,84,86.39,81.32,71.89,63.4,89.65,83.96,86.77,81.32,70.52,62.61,88.69,83.96,84.37,81.32,67.91,64.61,1,1,0.997936,0.993426,0.991447,0.958489,1,1,0.997936,0.993426,0.991446,0.958489,1,1,0.997936,0.993426,0.991446,0.958489],-0.00185701,0.0238095,-0.00245548,0.0645488,0.206592,0.415214,72545250378,18.3377,0.388132,1.15534,0.00837209,"2026-11-13"],[10,"RCL","Royal Caribbean Cruises Ltd.","Consumer Discretionary",0.750608,0.73963,323.27,0.003975,["2026-11-13","2026-11-16","2026-11-17",323.27,327.16,281.51,309.88,278.92,255.76,84.57,336.98,277.68,305,278.92,252.87,83.34,339.85,277.68,301.79,278.92,246.71,83.27,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.980379,0.966736],-0.0118902,0.148343,0.0494091,0.178182,0.289254,2.95404,86465300000,19.0027,4.51977,7.38337,0.0185603,"2026-11-13"],[11,"SLB","SLB Limited","Energy",0.745605,0.670746,51.67,0.014928,["2026-11-13","2026-11-16","2026-11-17",51.67,49.92,48.77,52.06,38.38,36.31,32.76,50.38,49.5,53.77,38.38,36.94,32.89,49.9,49.5,53.86,38.38,35.8,32.06,1,1,0.994839,0.983848,0.976136,0.895433,1,1,0.994837,0.983848,0.976137,0.895433,1,1,0.994838,0.983848,0.976137,0.895434],0.0350561,0.0594628,-0.00234245,0.368376,0.457813,0.761414,76266500000,24.6354,2.06837,2.92872,0.0228372,"2026-11-13"],[12,"VRT","Vertiv Holdings Co.","Industrials",0.740222,1.21945,202.07,-0.03611,["2026-11-13","2026-11-16","2026-11-17",202.07,182.86,237.29,287.07,162.01,163.64,26.71,200.47,206.42,293.84,162.01,170.97,26.84,194.22,206.42,292.43,162.01,166.65,26.76,1,1,0.999755,0.999309,0.998936,0.995006,1,1,0.999755,0.999309,0.998937,0.995007,1,1,0.999755,0.999309,0.998936,0.995007],0.105053,-0.148426,-0.295923,0.248131,0.23616,6.6033,77809200000,37.0891,5.93241,14.1427,0.00124709,"2026-11-13"],[13,"ROST","Ross Stores Inc.","Consumer Discretionary",0.721494,0.661707,231.68,-0.023436,["2026-11-13","2026-11-16","2026-11-17",231.68,231.09,225.68,244.96,180.14,161.83,115.5,237,236.89,245.36,180.14,160.58,115.02,238.95,236.89,235.28,180.14,159.41,116.52,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946819],0.00255312,0.0265863,-0.052385,0.293866,0.443541,1.11856,74010900000,27.831,3.01914,10.9747,0.00768301,"2026-11-13"],[14,"TGT","Target Corporation","Consumer Staples",0.707631,0.57245,161.45,0.003418,["2026-11-13","2026-11-16","2026-11-17",161.45,158.41,151.99,155.51,97.75,90.62,260.02,165.9,154.26,154.48,97.75,89.9,266.39,161.78,154.26,151.01,97.75,88.48,253.8,0.993008,0.993008,0.993008,0.966392,0.966393,0.849776,0.993008,0.993008,0.993008,0.966392,0.966392,0.85268,1,0.993008,0.993008,0.966392,0.966392,0.85268],0.0263671,0.0697204,0.0455071,0.709102,0.843572,-0.269321,73346200000,16.6972,0.681034,4.1109,0.0287395,"2026-11-13"],[15,"AJG","Arthur J. Gallagher & Co.","Financials",0.704942,0.569144,282.94,0.020413,["2026-11-13","2026-11-16","2026-11-17",282.94,281.61,232.9,253.49,258.79,256.71,165.73,280.6,254.88,251.21,258.79,258.51,166.77,282.65,254.88,247.97,258.79,259.31,164.91,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],0.00472284,0.214856,0.119161,0.103251,0.115144,0.797748,72545816000,42.7052,4.43361,3.01839,0.00989609,"2026-11-13"],[16,"SPG","Simon Property Group Inc.","Real Estate",0.68797,0.664867,232.97,-0.00274,["2026-11-13","2026-11-16","2026-11-17",232.97,228.42,200.65,221.47,185.11,183.61,164.8,233.01,205.44,219.58,185.11,182.73,164.87,234.48,205.44,221.67,185.11,180.99,167.49,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],0.0199194,0.161077,0.0632161,0.300854,0.327613,0.843935,88099900000,16.6484,10.5035,18.3932,0.0386316,"2026-11-13"],[17,"URI","United Rentals Inc.","Industrials",0.679298,0.684894,1124.56,-0.012799,["2026-11-13","2026-11-16","2026-11-17",1124.5601,1055.57,1060.58,1120.58,809.32,843.26,382.96,1128.17,1029.64,1153.83,809.32,834.03,381.67,1104.9399,1029.64,1164.82,809.32,806.61,379.73,0.998254,0.998254,0.998254,0.992245,0.992245,0.960993,0.998254,0.998254,0.998254,0.992245,0.992245,0.960993,1,0.998254,0.998254,0.992245,0.992245,0.960993],0.0672215,0.0621801,0.00530709,0.400372,0.344009,2.05569,69628900000,24.372,3.97981,7.18213,0.00700718,"2026-11-13"],[18,"TDG","Transdigm Group Incorporated","Industrials",0.661676,0.719007,1217.28,0.01187,["2026-11-13","2026-11-16","2026-11-17",1217.28,1197.01,1112.39,1246.3101,1329.85,1325.04,643,1218.85,1139.34,1256.9,1329.85,1340.6,647.09,1225.54,1139.34,1237.82,1329.85,1335.77,658.93,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141,1,1,1,1,1,0.831141],0.0169339,0.0942925,-0.0232928,-0.0846486,-0.0813258,1.27774,66451100000,31.5585,6.29854,-6.64937,null,"2026-11-13"],[19,"ALL","Allstate Corporation (The)","Financials",0.655047,0.591072,267.64,0.003562,["2026-11-13","2026-11-16","2026-11-17",267.64,254.81,236.4,260.48,208.15,211.16,114.71,253.79,247.88,261.41,208.15,214.3,115.35,261.12,247.88,258.1,208.15,209.21,113.23,1,1,0.995855,0.985649,0.981022,0.888427,1,1,0.995856,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427],0.0503512,0.132149,0.0317644,0.304525,0.291994,1.6262,66227400000,5.69161,0.943254,2.05022,0.0161411,"2026-11-13"],[20,"GWW","W.W. Grainger Inc.","Industrials",0.637537,0.588876,1489.3,-0.008858,["2026-11-13","2026-11-16","2026-11-17",1489.3,1440.7,1325.1,1321.38,1009.05,934.94,489.83,1447.67,1330.7,1322.64,1009.05,926.21,489.92,1472.91,1330.7,1317.68,1009.05,923.47,486.58,0.998272,0.998272,0.998272,0.992439,0.992439,0.953228,1,0.998272,0.998272,0.992439,0.992439,0.953227,1,0.998272,0.998272,0.992439,0.992439,0.953228],0.035523,0.125861,0.12903,0.487187,0.605072,2.18963,69720300000,32.2427,3.60065,16.0656,0.00668771,"2026-11-13"],[21,"COR","Cencora Inc.","Healthcare",0.637325,0.504755,359.03,0.02762,["2026-11-13","2026-11-16","2026-11-17",359.03,333.56,330.11,310.01,337.75,365.45,125.34,345.76,340.92,313.82,337.75,361.94,123.86,348.71,340.92,312.52,337.75,365,124.67,1,1,0.998065,0.994069,0.992437,0.944465,1,1,1,0.994069,0.994069,0.944466,1,1,1,0.994069,0.994069,0.944465],0.0763581,0.0876072,0.160369,0.0693475,-0.0100806,2.03288,68512700000,26.1079,0.205931,22.4611,0.00668468,"2026-11-13"],[22,"MPWR","Monolithic Power Systems Inc.","Technology",0.631751,0.622536,1390.54,-0.039284,["2026-11-13","2026-11-16","2026-11-17",1390.54,1190.4399,1319.55,1362.55,906.36,924.29,561.77,1388.05,1210.86,1402.01,906.36,920.19,575.97,1357.6,1210.86,1415.99,906.36,897.01,563.55,1,1,0.998525,0.995014,0.993334,0.964028,1,1,0.998525,0.995014,0.993334,0.964028,1,1,0.998525,0.995014,0.993334,0.964028],0.168089,0.0537986,0.0220499,0.541891,0.514537,1.56765,67813854720,75.8785,18.1303,18.1529,0.00575316,"2026-11-13"],[23,"CAH","Cardinal Health Inc.","Healthcare",0.628856,0.536915,281.1,0.010642,["2026-11-13","2026-11-16","2026-11-17",281.1,271.72,239.72,231.24,205.5,206.06,51.44,274.29,254.06,235.17,205.5,205.37,50.04,276.79,254.06,235.66,205.5,206.18,49.73,1,1,0.997681,0.990653,0.990653,0.903385,1,1,0.997681,0.990653,0.990653,0.903383,1,1,0.997681,0.990653,0.990653,0.903384],0.0345208,0.172618,0.218446,0.380789,0.377037,5.04905,64972500000,35.7524,0.252172,-21.4869,0.00734258,"2026-11-13"],[24,"HPE","Hewlett Packard Enterprise Company","Technology",0.624724,0.577598,48.29,-0.037281,["2026-11-13","2026-11-16","2026-11-17",48.29,44.77,68.81,59.82,24.02,22.93,14.64,47.54,55.13,58.71,24.02,22.83,14.58,47.93,55.13,57.61,24.02,21.23,14.55,1,1,0.997477,0.988193,0.98229,0.873169,1,1,0.997477,0.988193,0.982286,0.873176,1,1,0.997478,0.988193,0.982289,0.873175],0.0786241,-0.298212,-0.190703,1.03443,1.14394,2.77762,64103300000,22.9655,1.53081,2.41746,0.0118451,"2026-11-13"],[25,"LNG","Cheniere Energy Inc.","Energy",0.622664,0.483341,308.75,-0.002359,["2026-11-13","2026-11-16","2026-11-17",308.75,277.95,286.92,266.48,194.39,213.3,104.31,284.95,289.43,271.64,194.39,215.19,106.24,293.49,289.43,266.93,194.39,215.21,104.89,0.997751,0.997751,0.997751,0.99067,0.99067,0.952238,1,0.997751,0.997751,0.99067,0.99067,0.952237,1,0.997751,0.997751,0.99067,0.99067,0.952238],0.113315,0.0785095,0.161235,0.60326,0.461124,2.10839,63048000000,20.7491,2.71437,9.61643,0.00809717,"2026-11-13"],[26,null,"Warner Bros Discovery Inc",null,0.611094,0.611094,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[27,"DASH","DoorDash Inc.","Consumer Discretionary",0.609932,0.659249,171.51,-0.0062,["2026-11-13","2026-11-16","2026-11-17",171.51,179.67,193.09,216.26,226.48,195.21,245.97,180.96,189.15,217.02,226.48,206.96,234.65,178.25,189.15,212.72,226.48,210.65,229.46],-0.0454166,-0.111761,-0.206927,-0.242715,-0.121408,-0.30272,74774300000,70.314,4.38097,6.97432,null,"2026-11-13"],[28,"TEL","TE Connectivity plc","Technology",0.607839,0.567882,216.34,-0.006795,["2026-11-13","2026-11-16","2026-11-17",216.34,207.01,215.92,214.74,227.51,236.28,164.31,218.75,212.64,216.23,227.51,237.33,164.9,217.76,212.64,217.38,227.51,234.21,166.05,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.996111,0.989244,0.985969,0.922216,1,1,0.99611,0.989244,0.985969,0.922217],0.0450703,0.00194516,0.0113841,-0.0387576,-0.0713617,0.427709,62023600000,19.0622,3.11839,4.56858,0.0144217,"2026-11-13"],[29,"FAST","Fastenal Company","Industrials",0.607328,0.53214,55.19,-0.006481,["2026-11-13","2026-11-16","2026-11-17",55.19,52.99,51.43,51.34,40.13,40.75,30.12,54.57,51.02,51.02,40.13,40.45,30.675,54.84,51.02,51.23,40.13,39.7,30.615,1,0.994956,0.994957,0.978866,0.978866,0.886487,1,0.994957,0.994957,0.978866,0.978865,0.886487,1,0.994957,0.994956,0.978866,0.978866,0.886487],0.0415173,0.0785493,0.0804389,0.404973,0.383597,1.06696,63319600000,44.664,6.97659,15.2662,0.018844,"2026-11-13"],[30,"CMI","Cummins Inc.","Industrials",0.604545,0.949714,452.18,-0.007071,["2026-11-13","2026-11-16","2026-11-17",452.18,450.07,529.35,631.61,510.45,467.49,236.34,466.47,531.33,631.26,510.45,462.61,235.42,454.18,531.33,641.16,510.45,455.98,231.89,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721],0.00468816,-0.145783,-0.281419,-0.105065,-0.0186065,1.14558,61983900000,18.6759,1.73003,4.64971,0.0194613,"2026-11-13"],[31,"DLR","Digital Realty Trust Inc.","Real Estate",0.603458,0.608981,179.99,-0.018968,["2026-11-13","2026-11-16","2026-11-17",179.99,174.2,178.14,197.58,154.71,158.11,156.32,180.1,175.97,200.15,154.71,158.18,161.71,180.88,175.97,197.91,154.71,157.7,164.11,1,1,0.99319,0.979939,0.972157,0.843667,1,1,0.99319,0.979939,0.972158,0.843667,1,1,0.99319,0.979939,0.972157,0.843667],0.0332377,0.0103851,-0.082781,0.187219,0.170989,0.36478,69208800000,73.4843,9.59476,2.42197,0.0271126,"2026-11-13"],[32,"TRGP","Targa Resources Inc.","Energy",0.602557,0.55542,297.33,0.003476,["2026-11-13","2026-11-16","2026-11-17",297.33,264.59,293.04,266.88,184.5,169.71,54.22,273.63,294.9,275.79,184.5,173.1,54.68,281.32,294.9,277.94,184.5,168.32,54.62,1,0.995998,0.995998,0.98151,0.98151,0.897918,1,0.995998,0.995998,0.98151,0.98151,0.897917,1,0.995998,0.995998,0.98151,0.98151,0.897918],0.123739,0.0187165,0.118573,0.641904,0.784993,5.10721,63793300000,26.0658,3.50727,16.7186,0.0168163,"2026-11-13"],[33,"CRH","CRH PLC","Materials",0.599084,0.689974,93.16,-0.008092,["2026-11-13","2026-11-16","2026-11-17",93.16,94.81,80.14,97.7,124.8,111.16,51,97.73,83.63,97.15,124.8,109.57,50.54,96.86,83.63,96.05,124.8,109.24,50.41,1,1,0.996008,0.988915,0.988915,0.895941,1,1,1,0.988915,0.988916,0.89594,1,1,1,0.988915,0.988915,0.895941],-0.0174032,0.162466,-0.042647,-0.245158,-0.152535,1.03882,61972900000,17.3071,1.59038,2.47868,0.0167454,"2026-11-13"],[34,"EW","Edwards Lifesciences Corporation","Healthcare",0.595784,0.502636,107.15,0.01276,["2026-11-13","2026-11-16","2026-11-17",107.15,102.14,85.27,92.56,85.25,86.11,116,104.71,86.6,91.6,85.25,86.3,119.04,104.01,86.6,90.81,85.25,84.74,118.35],0.0490503,0.256597,0.157627,0.256891,0.244339,-0.0762931,61611250000,60.3432,9.23315,5.67424,null,"2026-11-13"],[35,"HOOD","Robinhood Markets Inc.","Financials",0.592844,0.765651,77.86,-0.042901,["2026-11-13","2026-11-16","2026-11-17",77.86,80.91,110.52,99.37,113.1,121.53,35.21,83.32,98.87,95.56,113.1,122.5,33.87,81.33,98.87,96.25,113.1,115.97,32.88],-0.0376962,-0.295512,-0.216464,-0.311583,-0.359335,1.2113,70112300000,35.3434,13.798,7.01142,null,"2026-11-13"],[36,"DDOG","Datadog Inc.","Technology",0.590044,0.831209,184.16,-0.001626,["2026-11-13","2026-11-16","2026-11-17",184.16,179.04,283.34,252.24,135.99,185.97,193.03,179.62,247.11,255.46,135.99,185.01,193.26,178.4,247.11,247.32,135.99,180.26,190.26],0.028597,-0.350039,-0.269902,0.354217,-0.00973275,-0.0459514,66489600000,253.721,15.5391,14.097,null,"2026-11-13"],[37,"NEM","Newmont Corporation","Materials",0.581099,0.481107,113.14,0.004439,["2026-11-13","2026-11-16","2026-11-17",113.14,120.91,115.59,114.19,99.85,89.72,58.73,125.16,118.6,117.76,99.85,87.8,58.14,119.96,118.6,120.33,99.85,87.09,57.95,1,1,0.997923,0.993587,0.990708,0.871434,1,1,0.997923,0.993587,0.990707,0.871434,1,1,0.997922,0.993587,0.990707,0.871434],-0.0642627,-0.0211956,-0.00713302,0.140413,0.272862,1.21066,117574000000,12.7279,4.42026,3.29658,0.00919215,"2026-11-13"],[38,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.577999,1.04407,528.29,-0.030909,["2026-11-13","2026-11-16","2026-11-17",528.29,460.99,747.2,921.37,275.39,262.56,108.12,506.14,639.01,973.44,275.39,258.21,103.66,501.62,639.01,994.79,275.39,261.38,100.89,1,1,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867792,1,1,0.999199,0.996748,0.99414,0.867792],0.14599,-0.292974,-0.426166,0.924593,1.02393,4.63056,121275000000,27.5875,8.78867,35.1216,0.00560298,"2026-11-13"],[39,"BDX","Becton Dickinson and Company","Healthcare",0.57597,0.402376,218.03,0.010755,["2026-11-13","2026-11-16","2026-11-17",218.03,211.88,187.37,181.97,152.5708,151.761,187.1453,215.25,191.75,183.4,152.5708,151.761,187.2296,212.61,191.75,182.09,152.5708,150.1415,191.6398,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994138,0.980913,0.974159,0.896751],0.0290259,0.163633,0.205231,0.456848,0.474777,0.299168,59388494004,63.1237,2.85026,2.43281,0.0192634,"2026-11-13"],[40,"D","Dominion Energy Inc.","Utilities",0.564689,0.579546,67.66,0.002222,["2026-11-13","2026-11-16","2026-11-17",67.66,68.6,62.3,68.54,58.59,60.87,74.74,68.24,63.56,68.77,58.59,60.56,75.41,68.37,63.56,68.77,58.59,61.5,75.35,1,1,0.989999,0.969848,0.959021,0.798568,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959021,0.798569],-0.0137026,0.0860353,-0.00286689,0.190707,0.159046,0.133619,59511400000,22.138,3.09787,2.0135,0.0394916,"2026-11-13"],[41,"AFL","AFLAC Incorporated","Financials",0.559878,0.518344,127.61,0.008695,["2026-11-13","2026-11-16","2026-11-17",127.61,124.06,116.44,121.1,110.27,115.01,57.01,125.22,119.97,121.45,110.27,114.34,57.26,126.64,119.97,120.98,110.27,112.27,56.92,1,1,0.994989,0.984631,0.979522,0.89305,1,1,0.994989,0.984631,0.979522,0.898199,1,1,0.994989,0.984631,0.979522,0.898199],0.0286152,0.0959292,0.0590642,0.175314,0.132752,1.50644,63116800000,17.9018,3.80252,2.15558,0.0191208,"2026-11-13"],[42,"NUE","Nucor Corporation","Materials",0.550351,0.489558,251.73,-0.034593,["2026-11-13","2026-11-16","2026-11-17",251.73,244.97,253.8,272.29,163.11,145.81,112.24,249.24,256.29,268.91,163.11,147.78,111.7,256.47,256.29,272.68,163.11,148.67,109.11,1,1,0.997629,0.991802,0.988432,0.929826,1,1,0.99763,0.991802,0.988433,0.929826,1,1,0.997629,0.991802,0.988433,0.929826],0.0275952,-0.00815603,-0.0733106,0.556071,0.74663,1.41205,56625200000,15.7455,1.45821,2.48217,0.00889842,"2026-11-13"],[43,"ADSK","Autodesk Inc.","Technology",0.539687,0.396145,264.42,0.019038,["2026-11-13","2026-11-16","2026-11-17",264.42,261.72,230.43,257.96,296.01,297.17,329.32,263.35,239.9,251.66,296.01,299.39,333.64,260.11,239.9,241.64,296.01,291.96,330.55],0.0103164,0.147507,0.0250426,-0.106719,-0.110206,-0.197073,55263780000,33.6577,7.09446,16.3363,null,"2026-11-13"],[44,"IDXX","IDEXX Laboratories Inc.","Healthcare",0.539393,0.400742,704.23,0.008897,["2026-11-13","2026-11-16","2026-11-17",704.23,676.04,520.31,566.93,676.53,701.48,628.18,706.65,560.36,550.96,676.53,689.93,633.22,696.64,560.36,546.09,676.53,669,627.99],0.0416987,0.353482,0.242182,0.0409442,0.00392028,0.121064,55483700000,46.9576,11.9069,29.6991,null,"2026-11-13"],[45,"MET","MetLife Inc.","Financials",0.538142,0.446572,102.65,0.007657,["2026-11-13","2026-11-16","2026-11-17",102.65,98.27,100.65,97.47,78.94,79.47,64.19,101.67,100.76,97.66,78.94,78.64,63.41,102.44,100.76,96.68,78.94,75.53,63.13,1,0.994125,0.994125,0.973514,0.973515,0.86167,1,0.994126,0.994126,0.973514,0.973515,0.86167,1,0.994126,0.994125,0.973514,0.973515,0.86167],0.0445711,0.025898,0.0593683,0.335733,0.326823,0.855883,64509600000,12.5848,0.78148,2.903,0.0231076,"2026-11-13"],[46,"OKE","ONEOK Inc.","Energy",0.535959,0.528598,89.75,0.010016,["2026-11-13","2026-11-16","2026-11-17",89.75,85.19,93.38,92.64,73.5,69.44,63.09,85.98,93.31,94.99,73.5,70.49,63.16,87.37,93.31,95.32,73.5,68.86,63.5,1,0.988977,0.988977,0.952702,0.952702,0.765665,1,0.988977,0.988977,0.952702,0.952703,0.765665,1,0.988977,0.988977,0.952702,0.952703,0.765665],0.0535274,-0.0281608,-0.0203979,0.281711,0.35665,0.857955,56582900000,13.9135,1.31026,2.42692,0.047688,"2026-11-13"],[47,"PCAR","PACCAR Inc.","Industrials",0.535637,0.610075,106.66,0.003104,["2026-11-13","2026-11-16","2026-11-17",106.66,101.98,107.98,130.72,109.51,96.55,59.8933,105.73,110.82,130.79,109.51,95.59,59.6267,105.57,110.82,130.84,109.51,94.15,59.3267,0.99669,0.99669,0.99669,0.988406,0.975996,0.829709,0.99669,0.99669,0.996689,0.988406,0.975995,0.832862,1,0.99669,0.99669,0.988406,0.975996,0.832861],0.0493647,-0.00894409,-0.181348,-0.0146003,0.131882,1.14634,56157100000,20.3361,1.93127,2.68338,0.0131258,"2026-11-13"],[48,"AME","AMETEK Inc.","Industrials",0.5353,0.535151,242.11,0.004439,["2026-11-13","2026-11-16","2026-11-17",242.11,228.67,250.48,256.22,205.31,194.15,140.26,238.24,248.17,254.79,205.31,193.36,141.41,238.31,248.17,254.17,205.31,191.19,141.33,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066],0.0587747,-0.0334158,-0.053693,0.184609,0.254653,0.783093,55520200000,34.0486,6.77995,4.74842,0.00561728,"2026-11-13"],[49,"NDAQ","Nasdaq Inc.","Financials",0.529881,0.38715,108.47,-0.001657,["2026-11-13","2026-11-16","2026-11-17",108.47,107.12,93.48,97.59,97.13,87.43,69.4733,108.5,93.97,97.02,97.13,87.08,70.6567,110.02,93.97,96.68,97.13,85.7,69.98,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.996631,0.989934,0.986974,0.933501],0.0126027,0.160355,0.115244,0.128106,0.257024,0.672542,60196800000,28.8879,6.55371,5.01728,0.0114317,"2026-11-13"],[50,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",null,0.525772,0.525772,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[51,"EBAY","eBay Inc.","Consumer Discretionary",0.523235,0.478808,120.92,0.006492,["2026-11-13","2026-11-16","2026-11-17",120.92,121.96,116.41,104.58,87.1,84.43,73.91,120.97,120.28,103.14,87.1,83.85,75.89,123.52,120.28,100.94,87.1,82.16,73.38,1,1,0.996969,0.9909,0.987417,0.915821,1,1,0.996969,0.9909,0.987417,0.91582,1,1,0.996968,0.9909,0.987416,0.91582],-0.00852739,0.0387424,0.159759,0.401039,0.450443,0.786423,53083880000,25.4418,4.28409,12.0347,0.0102547,"2026-11-13"],[52,"O","Realty Income Corporation","Real Estate",0.522415,0.557559,58.82,-0.007425,["2026-11-13","2026-11-16","2026-11-17",58.82,59.04,54.99,62.95,56.37,56.59,70.4845,59.5,56.08,62.74,56.37,56.8,71.41,59.54,56.08,62.4,56.37,57,71.97,1,0.995245,0.986005,0.956699,0.947671,0.747754,1,0.995244,0.986006,0.956699,0.947671,0.770311,1,0.995244,0.986005,0.956699,0.94767,0.770311],-0.00372629,0.0747595,-0.0523452,0.0906908,0.0968007,0.116022,55937600000,41.2666,9.01507,1.41667,0.0554913,"2026-11-13"],[53,"HUM","Humana Inc.","Healthcare",0.521888,0.460226,450,0.014245,["2026-11-13","2026-11-16","2026-11-17",450,433.74,420.38,384.97,256.13,236.74,445.42,423.22,413.16,389.05,256.13,237.12,444.13,438.06,413.16,384.31,256.13,234.11,438.4,1,0.99788,0.997881,0.990501,0.98712,0.950888,1,0.99788,0.99788,0.990501,0.98712,0.950888,1,0.99788,0.997881,0.990501,0.98712,0.950888],0.0374879,0.0727343,0.171404,0.773769,0.925621,0.0624621,54046462500,43.4251,0.350927,2.87425,0.00786667,"2026-11-13"],[54,"AZO","AutoZone Inc.","Consumer Discretionary",0.519488,0.508178,3259.7,0.002309,["2026-11-13","2026-11-16","2026-11-17",3259.7,3216.3501,2893.3,3040.3701,3391.5,3819.29,1886.23,3251.27,3120.5901,3025,3391.5,3856.8701,1911.28,3217.4399,3120.5901,3019.3,3391.5,3855.26,1893.84],0.013478,0.126637,0.0721392,-0.0388619,-0.146517,0.728156,52462700000,20.3919,2.57952,-20.9648,null,"2026-11-13"],[55,"DAL","Delta Air Lines Inc.","Industrials",0.517746,0.564132,86.25,-0.003466,["2026-11-13","2026-11-16","2026-11-17",86.25,87.2,79.57,91.31,69.4,59.91,42.22,91.8,75.37,89.35,69.4,58.41,41.04,92.2,75.37,87.59,69.4,55.76,40.71,1,0.997195,0.997195,0.989418,0.989419,0.962546,1,1,0.997195,0.989418,0.989418,0.962546,1,1,0.997195,0.989418,0.989419,0.962545],-0.0108945,0.0870003,-0.0527586,0.256087,0.455055,1.12236,56744942775,17.2457,0.790228,2.52025,0.00997101,"2026-11-13"],[56,"DVN","Devon Energy Corporation","Energy",0.515155,0.459899,46.58,0.007571,["2026-11-13","2026-11-16","2026-11-17",46.58,42.21,50.21,44.39,36.63,35.04,42.58,42.4,50.73,45.85,36.63,35.84,43.43,43.41,50.73,47.57,36.63,35.07,42.29,1,1,0.993566,0.981422,0.975146,0.824969,1,1,0.993566,0.981422,0.975145,0.824971,1,1,0.993565,0.981422,0.975144,0.82497],0.10353,-0.0722964,0.0561306,0.295707,0.363219,0.326039,53087900000,14.7473,2.39158,1.26401,0.0274796,"2026-11-13"],[57,"ETR","Entergy Corporation","Utilities",0.505583,0.528842,111.15,-0.007146,["2026-11-13","2026-11-16","2026-11-17",111.15,110.55,104.99,106.91,92.43,94.42,50.8,111.79,105.11,107.84,92.43,95.05,52.66,111.71,105.11,108.52,92.43,95.54,52.89,1,1,1,0.982211,0.982211,0.84785,1,1,1,0.982211,0.98221,0.84785,1,1,1,0.982211,0.982211,0.84785],0.00542741,0.0586723,0.0396595,0.224311,0.198507,1.58064,53110500000,null,3.78404,2.68223,0.0230319,"2026-11-13"],[58,"PSA","Public Storage","Real Estate",0.503257,0.485308,332.59,-0.00222,["2026-11-13","2026-11-16","2026-11-17",332.59,337.46,288.39,328.72,259.5,274.28,329.18,338.15,298.31,325.93,259.5,274.26,328.18,335.93,298.31,324.31,259.5,270.27,333.54,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],-0.0144313,0.153265,0.0221539,0.320138,0.262777,0.262731,62142300000,32.7019,12.3477,4.28491,0.0360805,"2026-11-13"],[59,"BE","Bloom Energy Corporation","Industrials",0.499284,0.789354,191.99,-0.049225,["2026-11-13","2026-11-16","2026-11-17",191.99,173.24,263.45,236.22,86.89,103.55,34.15,193.88,221.31,229.94,86.89,111.89,30.96,185.42,221.31,232.16,86.89,107.11,31.32],0.108231,-0.271247,-0.187241,1.20958,0.85408,4.62196,56763100000,109.528,14.8224,29.3702,null,"2026-11-13"],[60,"SRE","DBA Sempra","Utilities",0.494957,0.584828,79.54,0.00709,["2026-11-13","2026-11-16","2026-11-17",79.54,78.17,82.37,86.48,88.29,92.22,61.05,78.77,83.41,86.41,88.29,92,63,78.38,83.41,85.94,88.29,92.2,62.12,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504],0.0175259,-0.0343572,-0.0725248,-0.0786673,-0.111496,0.523749,52028700000,16.9562,3.82861,1.56145,0.0330903,"2026-11-13"],[61,null,"Electronic Arts Inc",null,0.494821,0.494821,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[62,"LHX","L3Harris Technologies Inc.","Industrials",0.489042,0.522426,272.35,0.001876,["2026-11-13","2026-11-16","2026-11-17",272.35,259.89,234.72,288.46,293.57,288.37,220.3,271.42,248.51,291.82,293.57,289.39,220,275.96,248.51,278.38,293.57,287.69,221.19,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.987775,0.905123],0.0479434,0.160319,-0.051325,-0.0608009,-0.0398836,0.365857,50711800000,24.8128,2.17363,2.5058,0.0183587,"2026-11-13"],[63,"WDC","Western Digital Corporation","Technology",0.487992,1.06228,295.65,-0.049998,["2026-11-13","2026-11-16","2026-11-17",295.65,263.78,380.71,487.29,172.27,157.16,45.7748,289.78,332,508.8,172.27,157.83,44.2026,289.2,332,536.01,172.27,162.45,42.6984,1,1,0.999679,0.998941,0.998138,0.995124,1,1,0.999679,0.998941,0.998138,0.995122,1,1,0.999679,0.998941,0.998138,0.995124],0.12082,-0.223425,-0.393082,0.718021,0.884713,5.49044,110669000000,11.0411,7.64,11.836,0.00236766,"2026-11-13"],[64,"KEYS","Keysight Technologies Inc.","Technology",0.48797,0.577611,297.68,-0.02153,["2026-11-13","2026-11-16","2026-11-17",297.68,272.13,370.22,353.85,203.19,178.37,186.62,288.97,331.21,357.82,203.19,179.06,192.71,291.46,331.21,361.15,203.19,175.51,194.35],0.093889,-0.195938,-0.15874,0.465033,0.668891,0.595113,50678500000,40.2399,7.70317,7.71607,null,"2026-11-13"],[65,"WAB","Westinghouse Air Brake Technologies Corporation","Industrials",0.48754,0.441461,297.96,-0.008486,["2026-11-13","2026-11-16","2026-11-17",297.96,283.59,286.51,297.98,213.45,204.27,97.11,298.19,286.82,299.02,213.45,203.92,95.71,303.49,286.82,300.65,213.45,199.58,95.16,1,1,0.998969,0.996547,0.996547,0.973947,1,1,0.998969,0.996547,0.996547,0.973946,1,1,0.998969,0.996547,0.996547,0.973947],0.0506717,0.0399637,0.000964876,0.400761,0.463712,2.15035,49998400000,36.5583,4.09463,4.41294,0.00416163,"2026-11-13"],[66,"XEL","Xcel Energy Inc.","Utilities",0.483529,0.483758,81.61,0.00135,["2026-11-13","2026-11-16","2026-11-17",81.61,79.67,74.64,78.98,73.86,80.14,63.13,80.17,76.31,79.17,73.86,80.58,64.11,80.12,76.31,79.21,73.86,81.31,64.97,1,1,0.992011,0.977373,0.969886,0.851635,1,1,0.992011,0.977373,0.969887,0.851635,1,1,0.992011,0.977373,0.969887,0.851635],0.0243504,0.0933816,0.0416211,0.130508,0.0499614,0.517938,52383400000,19.629,3.52248,2.05442,0.0290406,"2026-11-13"],[67,"FERG","Ferguson Enterprises Inc.","Industrials",0.4787,0.444192,256.47,0.006199,["2026-11-13","2026-11-16","2026-11-17",256.47,233.7,222.86,248.12,222.63,243.18,159.48,259.93,231.61,244.94,222.63,242.8,159.61,259.44,231.61,244.98,222.63,235.69,161.21,1,1,0.996283,0.984825,0.984825,0.911554,1,1,0.996283,0.984825,0.984825,0.911554,1,1,0.996283,0.984825,0.984825,0.911554],0.0974326,0.150812,0.0375095,0.169752,0.0709018,0.764201,49665100000,null,null,7.46095,0.0138808,"2026-11-13"],[68,"WCN","Waste Connections Inc.","Industrials",0.476445,0.410562,193.97,0.000258,["2026-11-13","2026-11-16","2026-11-17",193.97,189.07,153.67,165.53,175.36,167.39,135.75,190.02,167.9,166.29,175.36,168.63,136.39,191.14,167.9,165.01,175.36,169.31,138.01,1,0.997993,0.997993,0.991557,0.991557,0.965613,1,0.997993,0.997993,0.991557,0.991557,0.965613,1,0.997993,0.997993,0.991557,0.991557,0.965613],0.0259163,0.264789,0.174168,0.115543,0.168658,0.479761,48526500000,42.8059,4.87941,6.15408,0.00793937,"2026-11-13"],[69,"A","Agilent Technologies Inc.","Healthcare",0.474322,0.361776,173.96,0.005491,["2026-11-13","2026-11-16","2026-11-17",173.96,174.76,171.6,149.29,136.07,146.89,160.88,180.17,172.97,148.53,136.07,146.82,161.39,177.88,172.97,148.45,136.07,144.52,161.54,1,1,0.998512,0.992552,0.992552,0.964894,1,1,0.998511,0.992552,0.992551,0.964894,1,1,0.998511,0.992552,0.992552,0.964894],-0.00457771,0.0137529,0.166985,0.288053,0.193174,0.120644,49044300000,34.0605,6.65317,6.6613,0.00586342,"2026-11-13"],[70,"CVNA","Carvana Co.","Consumer Discretionary",0.473936,0.432225,72.37,0.021598,["2026-11-13","2026-11-16","2026-11-17",72.37,73.57,60.39,73.7,84.404,63.708,58.886,76.26,58.83,75.59,84.404,63.662,60.158,73.02,58.83,70.09,84.404,64.624,58.448],-0.016311,0.198377,-0.0180461,-0.142576,0.135964,0.228985,79843005807,46.8013,2.90856,18.3463,null,"2026-11-13"],[71,"FITB","Fifth Third Bancorp","Financials",0.473218,0.493019,54.5,0.011132,["2026-11-13","2026-11-16","2026-11-17",54.5,53.04,50.22,57.94,46.81,42.44,44.21,54.36,50.37,58.06,46.81,42.57,44.83,54.19,50.37,57.6,46.81,41.12,44.2,1,1,0.99176,0.975956,0.967743,0.828152,1,1,0.99176,0.975956,0.967743,0.828151,1,1,0.99176,0.975956,0.967743,0.828152],0.0275264,0.085225,-0.0515566,0.192965,0.32697,0.488559,49248700000,19.2188,4.20216,1.47939,0.0308257,"2026-11-13"],[72,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",0.469946,0.30997,955.47,0.0045,["2026-11-13","2026-11-16","2026-11-17",955.47,904.35,753.12,805.97,771.87,694.99,631.2,919.96,790.74,803.48,771.87,693.5,642.75,916.06,790.74,805.93,771.87,704.31,641.83,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651],0.0565268,0.268682,0.186875,0.242653,0.381847,0.528021,98841300000,20.5167,5.84967,2.9505,0.00393524,"2026-11-13"],[73,"BKR","Baker Hughes Company","Energy",0.468526,0.531342,49.44,0.011871,["2026-11-13","2026-11-16","2026-11-17",49.44,47.87,56.45,63.44,45.54,47.51,24.36,48.45,55.7,64.82,45.54,48.73,25.22,47.77,55.7,64.9,45.54,47.88,24.34,0.995254,0.995252,0.995252,0.984585,0.984586,0.893736,0.995253,0.995253,0.995253,0.984585,0.984586,0.893739,1,0.995253,0.995253,0.984585,0.984586,0.893739],0.0377222,-0.120002,-0.216963,0.102636,0.0569143,1.27087,49097800000,16.942,1.70834,2.43867,0.0186084,"2026-11-13"],[74,"ROP","Roper Technologies Inc.","Technology",0.466955,0.329558,479.975,0.004405,["2026-11-13","2026-11-16","2026-11-17",479.975,476.6,368.41,397.5,445.13,447.75,487.73,471.64,382.71,399.34,445.13,449.5,492.29,474.47,382.71,389.71,445.13,443.88,490.78,1,1,0.99749,0.990436,0.990436,0.967495,1,1,0.99749,0.990436,0.990436,0.967495,1,1,0.99749,0.990436,0.990436,0.967495],0.00708141,0.302828,0.210523,0.0886928,0.0823223,0.0171627,47535000000,18.3522,5.63648,2.47966,0.00758373,"2026-11-13"],[75,"SNOW","Snowflake Inc.","Technology",0.461056,0.404333,291,-0.025778,["2026-11-13","2026-11-16","2026-11-17",291,275.88,357.76,337.38,219.36,256.92,386.5,291.14,306.84,328.92,219.36,257.02,401.89,295.76,306.84,330.11,219.36,252.79,398],0.0548064,-0.186606,-0.137471,0.326586,0.132648,-0.247089,102664800000,-94.106,18.8882,47.752,null,"2026-11-13"],[76,"AMP","Ameriprise Financial Inc.","Financials",0.457103,0.401503,519.43,0.011588,["2026-11-13","2026-11-16","2026-11-17",519.43,501.49,493.32,570.68,490.34,459.42,308.53,518.3,500.8,569.54,490.34,458,308.68,519.96,500.8,561.63,490.34,440.8,302.41,0.99661,0.99661,0.99661,0.986974,0.986974,0.929969,1,0.99661,0.99661,0.986974,0.986974,0.929969,1,0.99661,0.99661,0.986974,0.986974,0.929969],0.0392966,0.0565087,-0.0867091,0.0733071,0.145543,0.810344,45093000000,10.834,2.27401,8.82412,0.0130913,"2026-11-13"],[77,"EXC","Exelon Corporation","Utilities",0.452033,0.460331,46.25,0.013588,["2026-11-13","2026-11-16","2026-11-17",46.25,45.62,42.34,45.6,43.59,45.45,38.8017,45.65,43.5,45.86,43.59,45.94,38.6947,45.53,43.5,45.57,43.59,46.6,38.2168,1,1,0.990568,0.973008,0.973008,0.843012,1,1,0.990569,0.973008,0.973008,0.843012,1,1,0.990568,0.973008,0.973009,0.843011],0.0138097,0.0923477,0.0239119,0.0904568,0.0458308,0.413928,47864000000,18.148,1.84558,1.58882,0.0363243,"2026-11-13"],[78,"F","Ford Motor Company","Consumer Discretionary",0.447638,0.524997,11.91,0.00084,["2026-11-13","2026-11-16","2026-11-17",11.91,12.44,12.1,13.89,13.12,13.28,19.5,12.52,12.43,14.37,13.12,13.19,19.79,12.28,12.43,14.05,13.12,12.88,19.96,0.988023,0.988017,0.98802,0.954924,0.954925,0.754231,0.988019,0.988021,0.988017,0.954924,0.95492,0.754229,1,0.988021,0.988021,0.954924,0.954922,0.754233],-0.0309988,-0.00376459,-0.132152,-0.0493752,-0.0608295,-0.190209,47559200000,-6.10459,0.254482,1.28861,0.0503778,"2026-11-13"],[79,"GRMN","Garmin Ltd. Common Stock (Switzerland)","Technology",0.44732,0.375782,283.03,-0.011007,["2026-11-13","2026-11-16","2026-11-17",283.03,285.57,276.41,311.93,202.85,195.06,143.08,291.8,284.79,310.2,202.85,194.13,145.91,288.66,284.79,307.5,202.85,189.8,144.83,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432],-0.00889449,0.0239499,-0.0891349,0.412267,0.474965,1.20175,54538600000,27.0349,6.91533,5.71113,0.0148394,"2026-11-13"],[80,"LITE","Lumentum Holdings Inc.","Technology",0.446696,0.644203,596.62,-0.044873,["2026-11-13","2026-11-16","2026-11-17",596.62,538.59,987.99,880.41,368.59,226.86,91.8,596.16,824.13,926.14,368.59,232.15,89.94,585.57,824.13,968.9,368.59,242.07,91.47],0.107744,-0.396127,-0.322338,0.618655,1.6299,5.49913,54113434000,-8.23207,14.4701,11.8442,null,"2026-11-13"],[81,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.444111,0.40826,36.34,0.025974,["2026-11-13","2026-11-16","2026-11-17",36.34,36.63,32.66,31.12,28.01,27,35.67,36.94,34.62,31.44,28.01,27.13,35.58,37.59,34.62,30.28,28.01,26.96,35.68,1,1,0.992802,0.969125,0.969126,0.875691,1,1,0.992802,0.969125,0.969126,0.875691,1,1,0.992801,0.969125,0.969125,0.875692],-0.00791701,0.112676,0.176204,0.338727,0.388804,0.163405,49456863039,30.0285,2.1384,1.94513,0.0253165,"2026-11-13"],[82,"MSCI","MSCI Inc.","Financials",0.442398,0.375416,658.17,0.010222,["2026-11-13","2026-11-16","2026-11-17",658.17,641.01,560.82,575.24,573.73,573.34,652.57,646.45,569.08,569.13,573.73,565.15,675.15,656.86,569.08,550.68,573.73,557.93,666.42,1,1,0.996436,0.988953,0.985848,0.945871,1,1,1,0.988953,0.988953,0.945871,1,1,1,0.988953,0.988953,0.945871],0.0267703,0.173585,0.148258,0.159992,0.164437,0.0662992,47059155000,34.0245,13.7165,-15.608,0.0124588,"2026-11-13"],[83,"CMG","Chipotle Mexican Grill Inc.","Consumer Discretionary",0.441443,0.420886,35.28,0.003128,["2026-11-13","2026-11-16","2026-11-17",35.28,34.43,30.35,32.61,37,31.38,37.26,35.74,29.89,33.5,37,31.57,36.5508,35.92,29.89,33.76,37,30.53,36.12],0.0246878,0.162438,0.0818767,-0.0464865,0.124283,-0.0531401,44628318000,32.4194,3.51181,18.1852,null,"2026-11-13"],[84,"STT","State Street Corporation","Financials",0.439243,0.430305,173.45,-0.001439,["2026-11-13","2026-11-16","2026-11-17",173.45,165.56,174.1,189.85,129.01,118.28,99.07,170.88,165.72,191.74,129.01,116.84,98.61,171.62,165.72,193.04,129.01,112.84,96.19,1,1,0.994731,0.976828,0.976828,0.854711,1,1,0.99473,0.976828,0.976828,0.85471,1,1,0.994731,0.976828,0.976828,0.85471],0.0476564,-0.00373349,-0.0815446,0.376362,0.501222,1.04839,47191900000,12.8013,3.04047,1.64308,0.0212165,"2026-11-13"],[85,"WAT","Waters Corporation","Healthcare",0.437169,0.355367,460.25,-0.004219,["2026-11-13","2026-11-16","2026-11-17",460.25,457.6,429.17,413.51,379.83,379.3,356.84,476.7,436.95,412.17,379.83,379.4,349.01,475.52,436.95,407.74,379.83,377.98,343.23],0.00579108,0.0724189,0.113032,0.211726,0.213419,0.289794,45236000000,458.747,8.06325,2.95898,null,"2026-11-13"],[86,"XYZ","Block Inc.","Technology",0.436615,0.392521,84.58,0.028203,["2026-11-13","2026-11-16","2026-11-17",84.58,85.48,76.86,83.09,65.09,62.3,227.3,88.56,77.89,82.88,65.09,60.48,238.47,85.58,77.89,80.2,65.09,58.89,231.85],-0.0105288,0.100442,0.0179324,0.299432,0.357624,-0.627893,51130470760,110.889,1.99391,2.23232,null,"2026-11-13"],[87,"ROK","Rockwell Automation Inc.","Industrials",0.43193,0.531629,402.46,-0.004305,["2026-11-13","2026-11-16","2026-11-17",402.46,375.86,432.29,445.51,389.07,379.69,334.48,389.36,426.23,449.37,389.07,377.13,340.57,397.16,426.23,444.6,389.07,370.1,341.95,1,1,0.996929,0.990424,0.9868,0.922922,1,1,0.996929,0.990424,0.9868,0.922922,1,1,1,0.990424,0.990424,0.922922],0.070771,-0.0690046,-0.093848,0.0444167,0.0741487,0.30373,44173500000,31.3463,4.91344,12.4344,0.0137156,"2026-11-13"],[88,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.431655,0.425221,161.33,0.012489,["2026-11-13","2026-11-16","2026-11-17",161.33,161.14,147.06,150.85,151.28,149.73,125.22,160.88,150.51,148.11,151.28,149.02,127.07,160.21,150.51,145.14,151.28,148.03,127.55,1,1,0.994984,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994983,0.985596,0.98095,0.909349],0.0011791,0.0970352,0.0748645,0.0820185,0.0983973,0.416807,43278200000,12.5715,4.92026,-7.02085,0.0185954,"2026-11-13"],[89,"VST","Vistra Corp.","Utilities",0.428375,0.516166,133.01,-0.011152,["2026-11-13","2026-11-16","2026-11-17",133.01,124.8,162.36,146.4,161.33,171.56,19.65,133.92,152.02,148.13,161.33,174.69,20.44,131.18,152.02,146.11,161.33,175,20.2,1,1,0.998365,0.995611,0.994224,0.917746,1,1,0.998365,0.995611,0.994225,0.91775,1,1,0.998365,0.995611,0.994225,0.917748],0.0657853,-0.180771,-0.0899739,-0.171906,-0.220199,6.37563,45142900000,16.6738,2.19235,7.15764,0.00691677,"2026-11-13"],[90,"IQV","IQVIA Holdings Inc.","Healthcare",0.428262,0.31121,265.12,-0.022094,["2026-11-13","2026-11-16","2026-11-17",265.12,271.83,260.68,241.52,225.41,223.55,254.68,278.84,266.9,236.66,225.41,220.61,267.54,275.15,266.9,241.24,225.41,216.12,264.45],-0.0246845,0.0170324,0.0977145,0.176168,0.185954,0.0409926,43691776000,31.3274,2.52269,6.55711,null,"2026-11-13"],[91,"VEEV","Veeva Systems Inc.","Healthcare",0.425983,0.251407,301.53,-0.002943,["2026-11-13","2026-11-16","2026-11-17",301.53,303.73,301.63,252.64,223.23,291.7,317.67,306.4,310.36,243.75,223.23,293.36,319.86,305.55,310.36,238.34,223.23,277.01,315.15],-0.00724328,-0.000331532,0.193516,0.350759,0.033699,-0.0508074,48820400000,48.1272,14.1228,6.57183,null,"2026-11-13"],[92,"ED","Consolidated Edison Inc.","Utilities",0.423649,0.393461,121,0.013825,["2026-11-13","2026-11-16","2026-11-17",121,118.56,107.82,108.39,99.32,100.95,77.15,118.39,112.26,108.8,99.32,101.66,77.52,119.28,112.26,108.99,99.32,103.85,77.5,1,1,0.991865,0.975959,0.967898,0.841287,1,1,0.991865,0.975959,0.967898,0.849647,1,1,0.991865,0.975959,0.967898,0.849646],0.0205803,0.122241,0.125495,0.248295,0.238367,0.864255,44907184960,19.5674,2.48504,1.70782,0.0293554,"2026-11-13"],[93,"AIG","American International Group Inc. New","Financials",0.419666,0.381357,82.86,0.003512,["2026-11-13","2026-11-16","2026-11-17",82.86,77.75,77.65,76.03,85.55,78.35,58.21,79.63,80.74,76.64,85.55,77.75,57.19,82.32,80.74,75.81,85.55,76.46,56.95,1,1,0.99342,0.981074,0.975959,0.891873,1,1,0.99342,0.981074,0.975959,0.891873,1,1,0.993419,0.981074,0.975959,0.891872],0.0657235,0.0670959,0.0970516,-0.0127591,0.0836134,0.596042,42957800000,13.0563,1.54917,1.10473,0.0241371,"2026-11-13"],[94,"OXY","Occidental Petroleum Corporation","Energy",0.418995,0.349632,58.75,0.005993,["2026-11-13","2026-11-16","2026-11-17",58.75,56.38,61.65,57.7,41.12,42.02,32.08,55.76,62.38,58.36,41.12,42.76,31.84,56.9,62.38,59.04,41.12,41.69,30.76,1,1,0.995432,0.986172,0.980476,0.930284,1,1,0.995432,0.986172,0.980477,0.930286,1,1,0.995432,0.986172,0.980477,0.930283],0.0420362,-0.0470397,0.02287,0.448779,0.425985,0.968602,58743800000,7.13777,2.71786,1.36091,0.0190638,"2026-11-13"],[95,"VTR","Ventas Inc.","Real Estate",0.414477,0.416597,88.92,-0.008143,["2026-11-13","2026-11-16","2026-11-17",88.92,88.75,83.85,90.29,77.38,77.24,54.56,89.49,85.86,91.52,77.38,78,53.98,90.34,85.86,91.17,77.38,79,53.98,1,1,0.994017,0.981932,0.975955,0.847665,1,1,0.994017,0.981932,0.975955,0.847666,1,1,0.994017,0.981932,0.975954,0.847666],0.00191549,0.0604651,-0.00924565,0.170279,0.17958,0.922653,47022674400,179.452,6.93181,2.97512,0.0233918,"2026-11-13"],[96,"PRU","Prudential Financial Inc.","Financials",0.410929,0.361429,123.55,0.009313,["2026-11-13","2026-11-16","2026-11-17",123.55,119.24,113.41,124.75,112.88,107.85,110.75,122.05,115.91,125.13,112.88,107.16,111.29,123.3,115.91,124.56,112.88,103.51,110.28,1,1,0.988588,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949693,0.783751],0.0361456,0.0894101,0.00181346,0.137474,0.206257,0.42338,42377650000,10.9388,0.69119,1.4363,0.0453258,"2026-11-13"],[97,"COHR","Coherent Corp.","Technology",0.410718,0.744721,218.15,-0.060022,["2026-11-13","2026-11-16","2026-11-17",218.15,192.81,289.98,327.23,184.57,139.97,65.2,225.19,232.9,325.83,184.57,139.33,65.25,214.66,232.9,351.22,184.57,139.07,65.33],0.131425,-0.247707,-0.333344,0.181936,0.558548,2.34586,42966500000,44.6106,5.4349,3.79297,null,"2026-11-13"],[98,"TRV","The Travelers Companies Inc.","Financials",0.409602,0.338702,403.23,0.000124,["2026-11-13","2026-11-16","2026-11-17",403.23,395.2,373.28,370,290.06,287.42,157.42,395.2,389.54,370.36,290.06,287.29,158.99,400.78,389.54,364.51,290.06,284.51,156.42,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984946,0.909356],0.0203188,0.0802347,0.0935365,0.405846,0.424372,1.81682,82640500000,9.91845,1.68926,2.85016,0.0123999,"2026-11-13"],[99,"CARR","Carrier Global Corporation Common Stock","Industrials",0.407753,0.558541,54.2,-0.003127,["2026-11-13","2026-11-16","2026-11-17",54.2,52.38,55.03,63.35,52.84,55.16,56.12,53.33,55,62.78,52.84,54.1,56.26,53.01,55,62.56,52.84,53.13,56.12,1,0.995735,0.995735,0.984423,0.984423,0.929743,1,0.995735,0.995734,0.984423,0.984423,0.929744,1,0.995735,0.995735,0.984423,0.984423,0.929743],0.0347461,-0.010864,-0.140771,0.0419688,-0.00185582,0.0387683,44344300000,-24.6288,1.94615,4.41183,0.0177122,"2026-11-13"],[100,"HLT","Hilton Worldwide Holdings Inc. Common Stock","Consumer Discretionary",0.407556,0.362976,373.09,0.000966,["2026-11-13","2026-11-16","2026-11-17",373.09,370.45,329.59,320.82,287.25,269.89,143.47,373.23,345.12,327.21,287.25,269.67,141.74,379.76,345.12,326.12,287.25,266.05,144.53,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244,1,1,0.999545,0.998609,0.998042,0.986244],0.00712647,0.131982,0.163456,0.300643,0.38509,1.63675,83014100000,48.8358,6.54222,-12.5923,0.00160819,"2026-11-13"],[101,"CTVA","Corteva Inc. Common Stock","Materials",0.40609,0.548699,9.43,0.026115,["2026-11-13","2026-11-16","2026-11-17",9.43,11.9,13.36,11.3713,10.057,9.9325,7.3068,12.11,12.88,11.5049,10.057,9.9025,7.2663,12.17,12.88,11.4044,10.057,9.5844,7.2543,1,1,0.997872,0.993338,0.990687,0.950963,1,1,0.99787,0.993338,0.990689,0.950965,1,1,0.997869,0.993338,0.990693,0.950967],-0.207563,-0.294162,-0.168951,-0.0560561,-0.0416665,0.357128,null,8.34754,null,null,0.0114557,"2026-11-13"],[102,"JCI","Johnson Controls International plc Ordinary Share","Industrials",0.405076,0.430122,139.33,-0.022589,["2026-11-13","2026-11-16","2026-11-17",139.33,135.03,156.47,151.45,119.75,120.2,78.2,141.49,145.47,153.64,119.75,118.72,79.69,141.12,145.47,153.92,119.75,116.38,79.59,1,1,0.997208,0.9914,0.9914,0.911981,1,1,0.997208,0.9914,0.991401,0.91198,1,1,0.997208,0.9914,0.991401,0.91198],0.0318448,-0.109542,-0.0774507,0.1736,0.169207,0.953674,83625800000,29.3136,3.25847,6.14443,0.0114835,"2026-11-13"],[103,"WMB","Williams Companies Inc. (The)","Energy",0.402987,0.43866,69.09,-0.00504,["2026-11-13","2026-11-16","2026-11-17",69.09,64.08,74.57,73.04,60.11,59.59,28.64,66.45,71.28,75.2,60.11,60.99,28.22,67.46,71.28,73.45,60.11,59.91,28.21,1,1,0.99279,0.978476,0.970445,0.802769,1,1,0.99279,0.978476,0.970444,0.802768,1,1,0.992791,0.978476,0.970444,0.802769],0.0781835,-0.073488,-0.0472103,0.174677,0.194733,2.00505,86376500000,27.6436,6.91091,5.49253,0.0303951,"2026-11-13"],[104,"TTWO","Take-Two Interactive Software Inc.","Communication Services",0.386398,0.425504,227.82,0.003833,["2026-11-13","2026-11-16","2026-11-17",227.82,214.87,200.32,241.91,256.03,237.55,187.83,207.4,205.28,246.95,256.03,235.03,179.69,224.64,205.28,241.61,256.03,233.58,177.04],0.060269,0.13728,-0.0582448,-0.110182,-0.0409598,0.212905,42651000000,-177.374,6.6553,11.6122,null,"2026-11-13"],[105,"FTNT","Fortinet Inc.","Technology",0.383648,0.4616,127.22,-0.01791,["2026-11-13","2026-11-16","2026-11-17",127.22,118.84,190.76,165.44,79.41,81.03,68.434,122.47,169.13,160.01,79.41,82.31,68.202,123.57,169.13,155.85,79.41,81.94,68.27],0.070515,-0.333089,-0.23102,0.602065,0.570036,0.859017,93469800000,40.9542,11.8603,41.6013,null,"2026-11-13"],[106,"CIEN","Ciena Corporation","Technology",0.38174,0.669353,280.54,-0.04575,["2026-11-13","2026-11-16","2026-11-17",280.54,243.39,400.4,442.79,233.87,194.21,61.41,269.33,332.73,428.77,233.87,191.71,62.03,272.1,332.73,445.18,233.87,191.78,61.75],0.152636,-0.299351,-0.366427,0.199555,0.444519,3.56831,39783000000,60.8094,6.60937,13.0186,null,"2026-11-13"],[107,"CBOE","Cboe Global Markets Inc.","Financials",0.381497,0.245074,375.42,0.017702,["2026-11-13","2026-11-16","2026-11-17",375.42,353.27,292.25,293.08,251,259.96,130.96,352.78,314.98,296.14,251,258.35,132.01,364.81,314.98,295,251,257.87,129.49,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327],0.0626999,0.284585,0.284505,0.506707,0.458845,2.05184,39167700000,26.4811,7.42748,6.61524,0.00916307,"2026-11-13"],[108,"WDAY","Workday Inc.","Technology",0.380549,0.237445,196.45,0.030476,["2026-11-13","2026-11-16","2026-11-17",196.45,192.9,186.02,206.45,214.78,223.49,296.45,190.21,190.81,198.68,214.78,230.82,299.84,188.89,190.81,191.18,214.78,224.95,300.9],0.0184033,0.0560692,-0.0484379,-0.0853431,-0.12099,-0.337325,47344450000,37.8337,4.66076,7.32662,null,"2026-11-13"],[109,"TER","Teradyne Inc.","Technology",0.380332,0.730857,249.55,-0.053839,["2026-11-13","2026-11-16","2026-11-17",249.55,218.22,380.29,410.52,193.56,169.59,146.19,246,325,418.79,193.56,169.97,151.24,245.4,325,443.14,193.56,167.44,151.61,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],0.143571,-0.34379,-0.391879,0.290745,0.474293,0.739835,38960900000,28.3683,7.78911,10.562,0.00208375,"2026-11-13"],[110,"CCI","Crown Castle Inc.","Real Estate",0.378317,0.318963,90.83,0.01271,["2026-11-13","2026-11-16","2026-11-17",90.83,88.6,79.56,75.73,88.87,90.61,180.78,87.83,82.26,75.98,88.87,91.68,180.21,89.35,82.26,74.44,88.87,90.55,184.7,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985669,0.962272,0.951026,0.780516,1,1,0.985668,0.962272,0.951026,0.780516],0.0251693,0.141654,0.216832,0.0621266,0.054049,-0.35628,38646500000,47.0255,9.46498,-11.2894,0.0468127,"2026-11-13"],[111,"FIX","Comfort Systems USA Inc.","Industrials",0.376853,0.673217,1112.5,-0.01382,["2026-11-13","2026-11-16","2026-11-17",1112.5,1017.5,1626.64,1727.64,933.29,897.52,99.89,1113.23,1439.0699,1774.0601,933.29,909.6,102.22,1105.93,1439.0699,1881.18,933.29,919.82,102.34,0.999139,0.999139,0.999139,0.997713,0.997713,0.980272,0.999139,0.999139,0.999139,0.997713,0.997713,0.980272,0.999139,0.999139,0.999139,0.997713,0.997713,0.980273],0.0943083,-0.315485,-0.355503,0.194752,0.242368,10.3614,38921818200,23.8489,3.10262,11.6685,0.00359551,"2026-11-13"],[112,"CBRE","CBRE Group Inc Common Stock","Real Estate",0.375978,0.380607,133.12,0.004376,["2026-11-13","2026-11-16","2026-11-17",133.12,135.51,129.67,151.89,160.79,153.17,105.29,138.17,133.08,152.86,160.79,153.66,103.79,134.79,133.08,147.96,160.79,149.41,100.55],-0.0176371,0.026606,-0.123576,-0.172088,-0.1309,0.264318,38364700000,27.7866,0.852608,4.42497,null,"2026-11-13"],[113,"KR","Kroger Company (The)","Consumer Staples",0.375722,0.295443,70.8,0.014181,["2026-11-13","2026-11-16","2026-11-17",70.8,67.7,60.74,57.23,62.48,65.97,42.43,68.01,63.63,56.69,62.48,66.71,41.69,68.6,63.63,56.07,62.48,66.1,40.65,1,1,0.993185,0.983051,0.977835,0.901678,1,1,1,0.983051,0.983051,0.901679,1,1,1,0.983051,0.983051,0.90168],0.0457903,0.165624,0.245602,0.1527,0.0975421,0.850584,41813679960,38.5488,0.280095,7.1619,0.0220339,"2026-11-13"],[114,"CTAS","Cintas Corporation","Industrials",0.371215,0.279094,226.24,-0.005626,["2026-11-13","2026-11-16","2026-11-17",226.24,222.36,206.38,200.7,188.07,187.91,109.6475,223.16,213.69,199.52,188.07,186.72,110.8375,225.28,213.69,197.82,188.07,183.76,111.1375,0.997715,0.997714,0.99513,0.990154,0.987782,0.954322,0.997715,0.997714,0.997715,0.990154,0.990154,0.954321,0.997714,0.997714,0.997715,0.990154,0.990153,0.954321],0.0197794,0.098742,0.132771,0.214918,0.218873,1.1621,89834300000,43.609,7.77277,17.2654,0.00919378,"2026-11-13"],[115,"WEC","WEC Energy Group Inc.","Utilities",0.364906,0.367091,117.6,0.001021,["2026-11-13","2026-11-16","2026-11-17",117.6,115.87,105.87,110.28,105.46,111.74,88.75,117.15,108.71,110.52,105.46,110.97,90.16,117.01,108.71,110.49,105.46,111.89,90.8,0.991888,0.991888,0.983316,0.966816,0.95909,0.842629,0.991888,0.991888,0.991888,0.966816,0.966816,0.842629,0.991888,0.991888,0.991888,0.966816,0.966817,0.842629],0.023231,0.119881,0.0844698,0.153389,0.0973352,0.572543,38689500000,21.3671,3.74753,2.57756,0.032415,"2026-11-13"],[116,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.36449,0.280986,83.02,0.014418,["2026-11-13","2026-11-16","2026-11-17",83.02,82.38,68.79,73.79,82.02,73.97,null,84.03,69.57,73.69,82.02,73.15,null,83.65,69.57,72.37,82.02,70.63,null,1,0.99944,0.99944,0.997993,0.997994,null,1,0.999439,0.99944,0.997993,0.997993,null,1,0.999439,0.99944,0.997993,0.997994,null],0.00776888,0.207538,0.125715,0.0142277,0.124603,null,37536500000,17.4306,1.73525,3.23278,0.00192725,"2026-11-13"],[117,"HIG","The Hartford Insurance Group Inc.","Financials",0.361401,0.350584,137.48,0.004237,["2026-11-13","2026-11-16","2026-11-17",137.48,133.99,131.19,137.81,137.8,133.68,71.75,134.86,135.12,138.02,137.8,133.85,71.27,137.8,135.12,136.71,137.8,132.06,71.11,1,1,0.995632,0.986712,0.982392,0.905232,1,1,0.995633,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905233],0.0260467,0.0479457,0.00198206,0.0111135,0.0468592,1.11669,36764000000,7.97888,1.26572,1.94811,0.0174571,"2026-11-13"],[118,"PAYX","Paychex Inc.","Technology",0.358769,0.305983,115.68,0.004341,["2026-11-13","2026-11-16","2026-11-17",115.68,117.06,106.25,125.4,112.18,111.8,124.6,114.76,111.63,122.02,112.18,112.1,125.05,116.2,111.63,118.54,112.18,110.48,125.85,1,0.989919,0.989919,0.957322,0.957322,0.852199,1,0.989918,0.989919,0.957322,0.957322,0.852199,1,0.989918,0.989919,0.957322,0.957322,0.852199],-0.0117888,0.0998404,-0.0681177,0.0771714,0.0808326,0.0894297,41179800000,22.8056,6.23808,11.1151,0.041148,"2026-11-13"],[119,"PEG","Public Service Enterprise Group Incorporated","Utilities",0.35832,0.39032,75.88,0.014439,["2026-11-13","2026-11-16","2026-11-17",75.88,72.61,70.47,75.93,80.3,82.39,62.17,75.03,71.49,76.04,80.3,82.84,62.72,74.68,71.49,75.61,80.3,82.47,62.46,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990976,0.974603,0.966863,0.845499,1,1,0.990975,0.974603,0.966862,0.845498],0.0450351,0.0767703,0.00844269,-0.0304191,-0.0474488,0.443557,37827300000,21.4198,3.06617,2.17874,0.0353189,"2026-11-13"],[120,"DHI","D.R. Horton Inc.","Consumer Discretionary",0.357851,0.401177,145.55,0.007615,["2026-11-13","2026-11-16","2026-11-17",145.55,152.28,135.45,149.88,144.03,143.4,97.79,155.61,139.39,148.81,144.03,142.43,99.11,149.7,139.39,148.34,144.03,137.76,101.54,0.99661,0.99661,0.99661,0.987833,0.987833,0.946069,0.996609,0.99661,0.99661,0.987833,0.987833,0.946069,0.99661,0.99661,0.99661,0.987833,0.987833,0.946069],-0.0409437,0.0782214,-0.0255865,0.0230002,0.0274946,0.57324,40710500000,13.3387,1.22104,1.7096,0.013741,"2026-11-13"],[121,"BIIB","Biogen Inc.","Healthcare",0.357846,0.307836,253.4,0.011658,["2026-11-13","2026-11-16","2026-11-17",253.4,248.35,228.9,210.65,175.99,164.73,270.43,254.87,232.65,209.83,175.99,167.55,261.55,253.25,232.65,209.15,175.99,164.68,258.38],0.0203342,0.107034,0.202943,0.439855,0.538275,-0.0629738,37457600000,107.877,3.64049,1.98113,null,"2026-11-13"],[122,"SYY","Sysco Corporation","Consumer Staples",0.356839,0.385711,77.1,0.01128,["2026-11-13","2026-11-16","2026-11-17",77.1,76.86,79.03,83.55,73.69,75.07,76.21,78.38,82.22,82.99,73.69,74.71,76.53,77.63,82.22,81.85,73.69,75.13,75.66,1,1,0.992928,0.971835,0.971836,0.874917,1,1,0.992928,0.971835,0.971835,0.874916,1,1,0.992927,0.971835,0.971835,0.874917],0.00312256,-0.0244211,-0.0706268,0.0765973,0.0568053,0.156313,37954100000,21.0142,0.445708,9.38932,0.0285344,"2026-11-13"],[123,"MSTR","Strategy Inc Common Stock","Technology",0.355359,0.277515,111.62,-0.024386,["2026-11-13","2026-11-16","2026-11-17",111.62,128.93,152.18,97.1,151.95,208.54,81.173,125.59,136.83,93.04,151.95,199.75,75.202,121.07,136.83,97.68,151.95,195.42,75.3],-0.134259,-0.266526,0.149537,-0.265416,-0.464755,0.375088,47143200000,-3.44875,95.1973,0.850099,null,"2026-11-13"],[124,null,"Kenvue Inc",null,0.353126,0.353126,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[125,"NSC","Norfolk Southern Corporation","Industrials",0.352583,0.340924,327.88,-0.016085,["2026-11-13","2026-11-16","2026-11-17",327.88,319.94,321.14,337.85,288.72,283.53,275.59,325.82,326.92,334.41,288.72,283.98,273.97,327.93,326.92,341.12,288.72,281.41,274.6,1,0.9959,0.9959,0.983356,0.983356,0.900158,1,0.9959,0.9959,0.983356,0.983356,0.900158,1,0.9959,0.9959,0.983356,0.983356,0.900158],0.0248172,0.025191,-0.0255147,0.154855,0.175994,0.3217,73647300000,27.4411,5.68169,4.40238,0.0164694,"2026-11-13"],[126,"CCL","Carnival Corporation Ltd.","Consumer Discretionary",0.352013,0.343802,29.23,-0.003749,["2026-11-13","2026-11-16","2026-11-17",29.23,29.58,26.73,28.42,30.54,26.14,22.36,30.81,25.9,28.12,30.54,26.02,21.59,30.74,25.9,27.73,30.54,25.36,21.33,1,0.994931,0.99493,0.979194,0.979197,0.979195,1,0.994931,0.994932,0.979194,0.979197,0.979194,1,0.994931,0.99493,0.979194,0.979196,0.979194],-0.0118323,0.0990992,0.0337421,-0.0225579,0.141966,0.33502,39303000000,12.5288,1.42438,2.77015,0.0205269,"2026-11-13"],[127,"VMC","Vulcan Materials Company (Holding Company)","Materials",0.349386,0.369401,278.63,-0.005532,["2026-11-13","2026-11-16","2026-11-17",278.63,282.72,243.54,277.52,285.22,284.09,202.28,289.44,257.63,282,285.22,280.58,202.95,287.31,257.63,278.15,285.22,280.08,202.03,0.998161,0.998161,0.998161,0.992452,0.992452,0.959228,1,0.998161,0.998161,0.992452,0.992452,0.960986,1,0.998161,0.998161,0.992452,0.992453,0.960986],-0.0126509,0.146191,0.00584947,-0.0156753,-0.01176,0.435996,35760600000,32.4188,4.46559,4.25433,0.0074651,"2026-11-13"],[128,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.349001,0.351654,109.43,0.020897,["2026-11-13","2026-11-16","2026-11-17",109.43,108.43,98.29,110.7,100.89,104.45,133.91,111.93,105.57,110.39,100.89,104.02,133.84,110.76,105.57,107.91,100.89,103.66,134.41,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.822669],0.00922254,0.113338,0.000389166,0.126482,0.101312,-0.00666045,36398000000,11.024,2.19735,12.4152,0.0467879,"2026-11-13"],[129,"FANG","Diamondback Energy Inc.","Energy",0.347365,0.334023,184.93,0.014984,["2026-11-13","2026-11-16","2026-11-17",184.93,178.96,198.18,199.51,150.33,144.38,109.95,178.17,203.95,202.47,150.33,149.2,110.18,178.08,203.95,206.29,150.33,146.37,107.24,0.99348,0.99348,0.99348,0.976796,0.976795,0.807403,0.99348,0.99348,0.99348,0.976796,0.976796,0.807403,0.99348,0.99348,0.99348,0.976796,0.976795,0.807403],0.0401411,-0.0607344,-0.0669959,0.259383,0.311284,1.08316,51626500000,25.1632,2.77473,1.32513,0.0255232,"2026-11-13"],[130,"ACGL","Arch Capital Group Ltd.","Financials",0.345862,0.310899,109.61,0.003387,["2026-11-13","2026-11-16","2026-11-17",109.61,107.28,96.85,98.03,95.92,92.76,42.02,108.12,101.27,98.71,95.92,92.52,42.69,109.14,101.27,97.81,95.92,91.81,42.15,1,1,1,1,1,0.9509,1,1,1,1,1,0.9509,1,1,1,1,1,0.950899],0.0217189,0.13175,0.118127,0.142723,0.181652,1.74321,35680800000,8.15264,1.90031,1.55202,null,"2026-11-13"],[131,"NTAP","NetApp Inc.","Technology",0.344904,0.294689,181.37,-0.025312,["2026-11-13","2026-11-16","2026-11-17",181.37,169.19,239.01,204.99,107.09,109.6,89.79,176.07,203.8,207.08,107.09,109.44,88.74,175.99,203.8,204.2,107.09,106.8,87.96,1,1,0.99775,0.984854,0.984853,0.895408,1,1,0.997749,0.984854,0.984854,0.895408,1,1,0.997749,0.984854,0.984854,0.895408],0.0719901,-0.241161,-0.11323,0.719668,0.680287,1.25588,35624500000,25.1314,4.82158,23.837,0.0114683,"2026-11-13"],[132,"RKLB","Rocket Lab Corporation","Industrials",0.342704,0.567715,61.53,-0.039644,["2026-11-13","2026-11-16","2026-11-17",61.53,53.07,64.22,80.1,69.76,45.25,14.37,58.86,50.84,80.25,69.76,45.54,15.48,62.71,50.84,82.08,69.76,43.31,16.28],0.159412,-0.0418873,-0.231835,-0.117976,0.359779,3.28184,38888200000,-171.419,44.0996,6.70245,null,"2026-11-13"],[133,"UAL","United Airlines Holdings Inc.","Industrials",0.340798,0.426049,109.31,-0.017438,["2026-11-13","2026-11-16","2026-11-17",109.31,112.74,103.23,126.35,111.82,97.17,49.83,120.38,96.1,125.34,111.82,95.03,49.2,120.56,96.1,122.26,111.82,89.95,48.74],-0.030424,0.0588976,-0.134863,-0.0224468,0.124936,1.19366,35514200000,9.92576,0.541623,1.9998,null,"2026-11-13"],[134,"MTD","Mettler-Toledo International Inc.","Healthcare",0.33826,0.249142,1738.91,0.00461,["2026-11-13","2026-11-16","2026-11-17",1738.91,1722.15,1598.03,1430.76,1394.1899,1412.18,1533.59,1762.28,1622.29,1419.02,1394.1899,1403.08,1528.51,1751.38,1622.29,1417.42,1394.1899,1388.96,1534.17],0.00973202,0.0881585,0.215375,0.247255,0.231366,0.133882,34587600000,37.0336,8.23919,445.423,null,"2026-11-13"],[135,"FDX","FedEx Corporation","Industrials",0.337078,0.324437,324.14,0.015158,["2026-11-13","2026-11-16","2026-11-17",324.14,308.14,290.59,339.35,232.7639,215.423,204.577,318.84,293.55,334.64,232.7639,215.6003,204.0129,319.48,293.55,331.49,232.7639,213.3199,199.3151,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.996089,0.987392,0.981143,0.884944],0.0519244,0.115455,-0.0410716,0.410352,0.533586,0.790441,75913400000,10.9612,1.36461,2.1968,null,"2026-11-13"],[136,"APD","Air Products and Chemicals Inc.","Materials",0.336476,0.315021,316.53,0.001044,["2026-11-13","2026-11-16","2026-11-17",316.53,304.84,288.96,305.52,247.02,263.03,310,311.08,299.59,308.97,247.02,259.34,301.5,312.25,299.59,300.86,247.02,253.09,299.49,1,1,0.993495,0.974147,0.974147,0.881137,1,1,0.993495,0.974147,0.974147,0.881137,1,1,0.993495,0.974147,0.974147,0.881137],0.038348,0.0954111,0.0428205,0.315401,0.235336,0.158803,70486700000,-1490.3,5.59356,5.07722,0.022873,"2026-11-13"],[137,"RMD","ResMed Inc.","Healthcare",0.336118,0.272793,239.53,0.002679,["2026-11-13","2026-11-16","2026-11-17",239.53,235.3,235.04,226.74,240.87,252.11,254.81,235.74,238.97,224.46,240.87,244.46,266.48,234.11,238.97,220.37,240.87,244.71,262.53,0.997233,0.997233,0.994379,0.98914,0.98914,0.954474,0.997233,0.997233,0.994379,0.98914,0.98914,0.954474,0.997233,0.997233,0.994379,0.98914,0.98914,0.954474],0.0208016,0.0219308,0.0623799,0.00535499,-0.0394675,-0.015129,33691600000,21.1537,5.87883,5.66631,0.0110216,"2026-11-13"],[138,"ADM","Archer-Daniels-Midland Company","Consumer Staples",0.335664,0.355331,72.9,0.027195,["2026-11-13","2026-11-16","2026-11-17",72.9,69.97,83.2,80.15,57.49,58.83,65.93,69.84,82.61,80.45,57.49,58.61,66.4,69.3,82.61,81.29,57.49,58.74,65.66,1,1,0.993693,0.9798,0.971611,0.868174,1,1,0.993693,0.9798,0.971612,0.872998,1,1,0.993693,0.9798,0.971612,0.872999],0.0418751,-0.123798,-0.0846825,0.294189,0.27537,0.273614,34694500000,13.9728,0.412725,1.45464,0.0285322,"2026-11-13"],[139,"AEP","American Electric Power Company Inc.","Utilities",0.335605,0.359165,129.18,0.002094,["2026-11-13","2026-11-16","2026-11-17",129.18,126.53,125.65,125.38,115.31,121.48,82.02,128.33,127.14,125.6,115.31,121.3,82.56,127.84,127.14,126.53,115.31,123.72,83.24,0.992441,0.992442,0.992441,0.97017,0.97017,0.836861,0.992441,0.992441,0.992441,0.97017,0.97017,0.83686,1,0.992441,0.992441,0.97017,0.970171,0.836861],0.0287197,0.0359234,0.0381553,0.15473,0.096081,0.882011,70341900000,20.9584,2.97884,2.14604,0.0300356,"2026-11-13"],[140,"AON","Aon plc","Financials",0.330181,0.324717,338.31,0.014666,["2026-11-13","2026-11-16","2026-11-17",338.31,334.81,274.71,357.08,352.88,350.94,300.34,335.77,292.55,355.83,352.88,350.13,302.88,336.34,292.55,347.22,352.88,350.02,299.81,1,0.997451,0.997451,0.992564,0.992564,0.963786,1,0.997451,0.997451,0.992564,0.992564,0.963786,1,0.997451,0.997451,0.992564,0.992564,0.963786],0.0104537,0.234664,-0.0501441,-0.0341064,-0.028767,0.168748,71774900000,18.2535,4.05932,7.10551,0.00969525,"2026-11-13"],[141,"SUNB","Sunbelt Rentals Holdings Inc.","Industrials",0.326954,0.298377,82.2,0.008218,["2026-11-13","2026-11-16","2026-11-17",82.2,77.05,77.33,81.23,null,null,null,81.63,76.02,84.8,null,null,null,81.37,76.02,83.14,null,null,null,1,1,0.995945,null,null,null,1,1,0.995945,null,null,null,1,1,0.995944,null,null,null],0.0668397,0.0629769,0.0160615,null,null,null,33682700000,null,null,4.52574,null,"2026-11-13"],[142,"MCHP","Microchip Technology Incorporated","Technology",0.321428,0.477039,61.68,-0.006443,["2026-11-13","2026-11-16","2026-11-17",61.68,58.35,74.16,77.69,63.72,54.81,83.35,61.5,73.85,79.17,63.72,53.48,84.26,60.33,73.85,80.26,63.72,51.7,82.86,1,1,0.99402,0.983266,0.974475,0.896627,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.994019,0.983266,0.974476,0.896628],0.0570694,-0.168285,-0.201299,-0.0155411,0.154819,-0.174671,33567700000,40.0262,5.98671,5.05149,0.0295071,"2026-11-13"],[143,"EXR","Extra Space Storage Inc","Real Estate",0.320035,0.296232,158.5,0.001896,["2026-11-13","2026-11-16","2026-11-17",158.5,159.19,133.74,149.4,130.22,131.94,197.96,160.16,139.61,147.9,130.22,132.91,198.78,158.95,139.61,146.89,130.22,130.55,201.27,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498],-0.00433444,0.185135,0.0733841,0.259303,0.258043,-0.0175626,33082100000,31.8179,9.51215,2.57491,0.0408833,"2026-11-13"],[144,"IR","Ingersoll Rand Inc.","Industrials",0.319018,0.309646,85.06,-0.00293,["2026-11-13","2026-11-16","2026-11-17",85.06,82.99,78.95,84.28,79.22,76.2,58.45,86.88,77.78,83.34,79.22,75.47,60.3,85.86,77.78,82.31,79.22,73.67,59.34,0.999765,0.999764,0.999765,0.999031,0.99903,0.994301,0.999765,0.999765,0.999765,0.999031,0.99903,0.9943,0.999765,0.999765,0.999766,0.999031,0.999031,0.994301],0.0251837,0.0776451,0.0094921,0.0747602,0.117357,0.463602,32664700000,23.5974,4.05858,3.1115,0.000940513,"2026-11-13"],[145,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.316584,0.391224,174.54,0.016777,["2026-11-13","2026-11-16","2026-11-17",174.54,164.92,183.17,215.73,156.8,135.45,178.69,170.89,187.72,210.97,156.8,132.29,180.675,168.02,187.72,211.96,156.8,129.89,180.465,1,1,0.998449,0.995795,0.993824,0.964587,1,1,0.998449,0.995795,0.993823,0.964587,1,1,0.998449,0.995795,0.993823,0.964586],0.0583313,-0.0471147,-0.189676,0.117838,0.296601,0.0126359,35962200000,30.9518,6.21567,7.69877,0.00664604,"2026-11-13"],[146,"HEI","Heico Corporation","Industrials",0.315814,0.331585,340.18,0.001973,["2026-11-13","2026-11-16","2026-11-17",340.18,332.65,296.73,371.56,323.59,317.41,145.65,342.71,309.87,374.67,323.59,313.64,145.12,345.09,309.87,371.28,323.59,310.88,146.23,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994872,1,1,1,0.999271,0.999271,0.994872],0.0226364,0.146429,-0.0844547,0.0520355,0.0725187,1.34764,47542700000,56.0662,9.18117,9.60624,0.000764301,"2026-11-13"],[147,"MTB","M&T Bank Corporation","Financials",0.31079,0.336392,221.12,0.006097,["2026-11-13","2026-11-16","2026-11-17",221.12,217.75,217.93,253.25,201.48,186.38,159.87,222.73,215.28,254.09,201.48,186.96,160.42,220.61,215.28,252.86,201.48,181.06,161.17,1,1,0.993588,0.97987,0.972144,0.854559,1,1,0.993588,0.97987,0.972144,0.854559,1,1,0.993588,0.97987,0.972143,0.854559],0.0154765,0.0146377,-0.121236,0.120025,0.220389,0.618523,31716200000,10.5141,3.17613,1.12612,0.0271346,"2026-11-13"],[148,"IRM","Iron Mountain Incorporated (Delaware)Common Stock REIT","Real Estate",0.308099,0.344525,113.75,-0.007244,["2026-11-13","2026-11-16","2026-11-17",113.75,106.52,114.6,126.62,82.95,91.37,47.55,110.85,112.51,129.43,82.95,91.37,47.68,110.78,112.51,129.9,82.95,88.68,47.16,1,1,0.99229,0.977582,0.967449,0.827514,1,1,0.99229,0.977582,0.967449,0.827513,1,1,0.99229,0.977582,0.967448,0.827513],0.0678746,-0.0074171,-0.0946626,0.402755,0.286826,1.89085,33878600000,73.8763,4.34321,-24.4003,0.0303824,"2026-11-13"],[149,"HBAN","Huntington Bancshares Incorporated","Financials",0.307414,0.346839,15.82,0.005722,["2026-11-13","2026-11-16","2026-11-17",15.82,15.47,15.24,17.77,17.35,15.71,16.25,15.92,15.27,17.91,17.35,15.73,16.49,15.84,15.27,17.95,17.35,15.3,16.31,1,1,0.990203,0.971458,0.962973,0.801711,1,1,0.990201,0.971458,0.962975,0.80171,1,1,0.990201,0.971458,0.962974,0.801711],0.0226244,0.0380577,-0.100927,-0.0613948,0.0457219,0.214326,31883400000,12.8127,3.07504,0.991441,0.0391909,"2026-11-13"],[150,"RBLX","Roblox Corporation","Communication Services",0.306455,0.334819,49.91,-0.029366,["2026-11-13","2026-11-16","2026-11-17",49.91,49.3,49.51,37.95,81.03,101.27,107.58,51.6,49.55,38.23,81.03,102.28,116.18,51.19,49.55,37.93,81.03,101.27,124.7],0.0123732,0.00807918,0.315152,-0.384055,-0.507159,-0.536066,35721300000,-36.7481,6.05696,-35721.3,null,"2026-11-13"],[151,"WTW","Willis Towers Watson Public Limited Company","Financials",0.305556,0.238225,335.34,0.019953,["2026-11-13","2026-11-16","2026-11-17",335.34,328.86,297.07,333.99,328.6,324.3,230.91,327.01,315.49,331.59,328.6,322.13,230.72,332.87,315.49,326.06,328.6,318.6,229.7,1,1,0.996673,0.989768,0.987038,0.935318,1,1,0.996673,0.989768,0.987038,0.935318,1,1,0.996673,0.989768,0.987038,0.935318],0.0197044,0.128825,0.00739364,0.0310611,0.0476218,0.552685,30923800000,19.7799,3.01107,3.98452,0.0114511,"2026-11-13"],[152,"ZTS","Zoetis Inc.","Healthcare",0.304549,0.261665,83.82,0.010366,["2026-11-13","2026-11-16","2026-11-17",83.82,79.4,74.3,75.84,125.82,121.16,216.85,82.32,79.38,73.79,125.82,120.82,220.18,82.46,79.38,72.97,125.82,118.8,221.87,1,0.993275,0.993274,0.97795,0.97795,0.940124,1,0.993274,0.993274,0.97795,0.97795,0.940124,1,0.993274,0.993274,0.97795,0.97795,0.940123],0.0556675,0.135767,0.112706,-0.31879,-0.292589,-0.588847,34057400000,13.7013,3.58769,10.3123,0.0252923,"2026-11-13"],[153,"DXCM","DexCom Inc.","Healthcare",0.304297,0.250792,83.33,0.023836,["2026-11-13","2026-11-16","2026-11-17",83.33,79.41,85.06,91.48,66.37,59.72,161.64,81.07,86.04,89.75,66.37,58.06,162.0075,79.92,86.04,88.76,66.37,58.49,162.815],0.0493641,-0.0203386,-0.0890905,0.255537,0.395345,-0.484472,31078000000,31.364,6.0892,12.2591,null,"2026-11-13"],[154,"AEE","Ameren Corporation","Utilities",0.301739,0.301856,114.77,0.011011,["2026-11-13","2026-11-16","2026-11-17",114.77,112.85,104.32,109.12,99.86,104.77,84.55,114.02,106.08,109.74,99.86,105.02,85.14,113.68,106.08,109.47,99.86,105.37,85.49,1,1,0.992955,0.979353,0.972352,0.862957,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972352,0.862957],0.0170137,0.100173,0.0592402,0.173539,0.126595,0.572989,31784100000,19.8775,3.55845,2.23722,0.0261392,"2026-11-13"],[155,"NTRS","Northern Trust Corporation","Financials",0.300197,0.294899,178.24,0.003208,["2026-11-13","2026-11-16","2026-11-17",178.24,172.76,167.48,190.48,136.59,128.91,125.3,177.65,165.54,191.41,136.59,127.39,124.51,177.89,165.54,191.47,136.59,122.72,122.9,1,1,0.995306,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979264,0.862298,1,1,0.995305,0.985181,0.979265,0.862298],0.0317203,0.0642465,-0.0598456,0.324556,0.411947,0.649669,32282400000,13.311,3.46532,2.41718,0.0197487,"2026-11-13"],[156,"PYPL","PayPal Holdings Inc.","Financials",0.300116,0.217988,59.28,0.01681,["2026-11-13","2026-11-16","2026-11-17",59.28,59.24,56.17,60.59,58.38,65.33,208.3,60.05,56.7,61.66,58.38,62.81,215.67,58.78,56.7,60.47,58.38,61.89,206.27,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997536,0.991257,0.988972,0.988971,1,1,0.997536,0.991257,0.988971,0.988971],0.000675219,0.0553676,-0.019204,0.0243723,-0.0824875,-0.712237,49241400000,10.4153,1.43558,2.52698,0.00944669,"2026-11-13"],[157,"MLM","Martin Marietta Materials Inc.","Materials",0.29952,0.335353,513.61,-0.007191,["2026-11-13","2026-11-16","2026-11-17",513.61,518.15,472.4,544.76,622.66,602.13,419.55,530.97,500.84,547.93,622.66,596.44,421.95,528.21,500.84,538.66,622.66,589.97,423.56,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768],-0.00876194,0.0872354,-0.0556522,-0.171601,-0.142214,0.262356,36527200000,15.8886,5.06487,2.06851,0.00654193,"2026-11-13"],[158,"TFC","Truist Financial Corporation","Financials",0.298354,0.299503,49.97,0.001604,["2026-11-13","2026-11-16","2026-11-17",49.97,49.38,45.92,52.99,49.21,45.33,62.7,50.33,47.07,53.1,49.21,44.86,63.55,50.26,47.07,52.53,49.21,43.92,62.43,0.989577,0.989578,0.979866,0.959939,0.948928,0.783699,0.989577,0.989577,0.989576,0.959939,0.95994,0.783698,0.989576,0.989577,0.989577,0.959939,0.959939,0.783699],0.0226068,0.0996575,-0.0376152,0.0578214,0.16169,0.0169334,59888500000,11.5482,3.08606,0.974435,0.041625,"2026-11-13"],[159,"FISV","Fiserv Inc.","Consumer Discretionary",0.294603,0.227187,63.78,0.037073,["2026-11-13","2026-11-16","2026-11-17",63.78,62.88,46.66,55.5,67.17,64.53,100.82,63.52,47.55,54.39,67.17,63.42,102.11,63.32,47.55,52.21,67.17,62.7,100.88],0.014313,0.36691,0.149189,-0.050469,-0.0116225,-0.367387,33934000000,-8.62886,1.63127,1.61105,null,"2026-11-13"],[160,"LH","Labcorp Holdings Inc.","Healthcare",0.291871,0.221578,370.48,-0.004942,["2026-11-13","2026-11-16","2026-11-17",370.48,366.57,313.64,322.59,250.88,267.87,255.3522,371.83,317.95,318.13,250.88,266.89,247.7406,370.88,317.95,323.34,250.88,261.37,248.9089,1,1,0.99786,0.992635,0.989987,0.948249,1,1,0.997861,0.992635,0.989987,0.948249,1,1,0.99786,0.992635,0.989986,0.948249],0.0106664,0.181227,0.150918,0.487679,0.397048,0.53004,30082976000,29.9761,2.06214,3.40152,0.0077737,"2026-11-13"],[161,"CTSH","Cognizant Technology Solutions Corporation","Technology",0.290244,0.177114,63.01,-0.011608,["2026-11-13","2026-11-16","2026-11-17",63.01,64.72,61.33,59.29,83,73.56,81.98,63.6,66.03,58.79,83,72.62,81.75,65,66.03,56.61,83,71.17,80.99,0.994824,0.994823,0.989025,0.977127,0.972871,0.913159,0.994824,0.994824,0.989024,0.977127,0.972871,0.913158,0.994823,0.994824,0.989025,0.977127,0.972871,0.913158],-0.021356,0.0327393,0.0745355,-0.223073,-0.119534,-0.158304,28167400000,10.9473,1.28671,1.91277,0.0209491,"2026-11-13"],[162,"KMI","Kinder Morgan Inc.","Energy",0.28802,0.291751,31.92,-0.002812,["2026-11-13","2026-11-16","2026-11-17",31.92,29.96,33.43,32.08,27.49,26.89,16.68,30.57,34.2,32.82,27.49,27.42,16.66,31.19,34.2,32.33,27.49,27.14,16.51,1,0.991203,0.9912,0.963678,0.963678,0.768513,1,0.991202,0.9912,0.963678,0.963676,0.768517,1,0.991202,0.9912,0.963678,0.963677,0.768516],0.0654206,-0.0366948,0.00384632,0.204914,0.2318,1.49009,71108700000,19.7421,3.87761,2.25134,0.0373434,"2026-11-13"],[163,"TDY","Teledyne Technologies Incorporated","Technology",0.287632,0.298111,643.73,-0.00593,["2026-11-13","2026-11-16","2026-11-17",643.73,618.6,611.21,673.66,510.73,505.41,444.36,643.34,618.6,679.67,510.73,501.23,449.67,646.13,618.6,677.27,510.73,499.55,451.21],0.040624,0.0532059,-0.0444289,0.260412,0.273679,0.448668,29635000000,28.8793,4.54864,2.66324,null,"2026-11-13"],[164,"OTIS","Otis Worldwide Corporation Common Stock","Industrials",0.287031,0.265165,77.5,0.004667,["2026-11-13","2026-11-16","2026-11-17",77.5,78.96,67.68,73.03,87.35,90.59,85.63,78.77,71.33,72.63,87.35,88.77,84.52,78.13,71.33,70.56,87.35,88.07,85.57,0.994296,0.994297,0.988306,0.977857,0.973323,0.915046,0.994296,0.994296,0.994296,0.977857,0.977856,0.915046,0.994297,0.994296,0.994296,0.977857,0.977856,0.915046],-0.0128597,0.151662,0.0737643,-0.0926738,-0.121049,-0.0109168,29505100000,18.967,1.94996,-5.43512,0.0227097,"2026-11-13"],[165,"WST","West Pharmaceutical Services Inc.","Healthcare",0.285084,0.244746,416.42,0.012448,["2026-11-13","2026-11-16","2026-11-17",416.42,399.81,371.82,346.16,275.14,266.66,419.21,413.09,384.02,349.42,275.14,261.36,442.23,412.55,384.02,346.61,275.14,262.41,444.66,0.999371,0.999371,0.999371,0.997053,0.997053,0.986759,0.999371,0.999371,0.999371,0.997053,0.997053,0.986759,1,0.999371,0.99937,0.997053,0.997053,0.986759],0.0422003,0.120655,0.203727,0.517957,0.56623,0.00667399,29008200000,45.4307,8.54525,9.77888,0.00249748,"2026-11-13"],[166,"DG","Dollar General Corporation","Consumer Staples",0.284755,0.244646,134.14,-0.003492,["2026-11-13","2026-11-16","2026-11-17",134.14,133.75,125,122.08,132.77,104.19,225,136.68,134.36,123.28,132.77,104.3,230.33,137.31,134.36,120.08,132.77,103.15,222.88,1,1,0.995056,0.981149,0.981149,0.916838,1,1,0.995055,0.981149,0.98115,0.916838,1,1,0.995055,0.981149,0.981149,0.916838],0.00291589,0.07312,0.104247,0.02973,0.312192,-0.349746,29593500000,17.3784,0.678362,3.18694,0.0175936,"2026-11-13"],[167,"LYV","Live Nation Entertainment Inc.","Communication Services",0.283997,0.291352,178.45,-0.009382,["2026-11-13","2026-11-16","2026-11-17",178.45,175.25,171.32,186.06,142.5,136.82,112.32,176.64,170.51,188.46,142.5,135.86,115.71,178.25,170.51,184.44,142.5,132.42,115.1],0.0182596,0.041618,-0.0409008,0.252281,0.304268,0.588764,42060000000,278.355,1.50844,92.0567,null,"2026-11-13"],[168,"EXPE","Expedia Group Inc.","Consumer Discretionary",0.281891,0.282731,257.97,-0.011799,["2026-11-13","2026-11-16","2026-11-17",257.97,259.24,273.44,328.31,283.31,267.35,178.91,259.16,288.95,332.69,283.31,264.66,175.49,253.77,288.95,318.5,283.31,244.16,177.59,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.998561,0.994288,0.992631,0.986326,1,1,0.99856,0.994288,0.992631,0.986326],-0.00489894,-0.0565755,-0.213116,-0.0842117,-0.0279219,0.461888,30588600000,14.5182,1.88523,18.5168,0.00744273,"2026-11-13"],[169,"CINF","Cincinnati Financial Corporation","Financials",0.281622,0.278166,189.65,-0.003468,["2026-11-13","2026-11-16","2026-11-17",189.65,185.48,165.64,172.67,163.32,166.01,122.13,186.18,171.25,173.17,163.32,163.9,120.64,189.89,171.25,171.06,163.32,161.44,118.75,1,1,0.994331,0.983109,0.977997,0.883179,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994332,0.983109,0.977996,0.883179],0.0224822,0.144953,0.1046,0.181168,0.168103,0.758255,29113200000,10.9307,2.19355,1.79949,0.019826,"2026-11-13"],[170,"CPAY","Corpay Inc.","Technology",0.279909,0.199696,462.22,0.013618,["2026-11-13","2026-11-16","2026-11-17",462.22,455.16,399.1,425.24,300.93,283.12,null,457.97,399.84,417.6,300.93,279.07,null,459.64,399.84,407.62,300.93,274.18,null],0.015511,0.158156,0.0869627,0.535972,0.632594,null,29569100000,23.8287,5.6555,8.97151,null,"2026-11-13"],[171,"VLTO","Veralto Corp Common Stock","Industrials",0.279249,0.210183,118.25,0.006469,["2026-11-13","2026-11-16","2026-11-17",118.25,117.09,98.99,97.54,99.78,98.56,null,118.06,101.04,97.68,99.78,98.78,null,118.21,101.04,96.75,99.78,98.07,null,1,1,0.998655,0.995677,0.9944,null,1,1,0.998655,0.995677,0.994401,null,1,1,0.998655,0.995677,0.994401,null],0.00990691,0.194565,0.213956,0.190253,0.206533,null,28751520688,28.6856,4.95484,8.89601,0.00439746,"2026-11-13"],[172,"ULTA","Ulta Beauty Inc.","Consumer Discretionary",0.278634,0.189581,660.66,0.014885,["2026-11-13","2026-11-16","2026-11-17",660.66,644.76,579,515.57,605.01,533.87,396.5,665.13,592.94,510.75,605.01,529.34,413.86,664.41,592.94,493.33,605.01,509.57,402.21],0.0246603,0.141036,0.281417,0.091982,0.237492,0.66623,28248200000,23.3528,2.18112,10.6885,null,"2026-11-13"],[173,"AWK","American Water Works Company Inc.","Utilities",0.278501,0.247979,149.6,0.013687,["2026-11-13","2026-11-16","2026-11-17",149.6,150.29,130.05,136.46,130.5,131.46,170.74,149.22,134.94,136.2,130.5,131.62,170.74,150.36,134.94,134.35,130.5,132.68,170.75,1,1,1,0.979694,0.979694,0.900988,1,1,1,0.979694,0.979695,0.900988,1,1,1,0.979694,0.979694,0.900988],-0.00459112,0.150327,0.096292,0.170121,0.161576,-0.0275275,29786100000,26.2201,5.57478,2.49653,0.0239305,"2026-11-13"],[174,"DGX","Quest Diagnostics Incorporated","Healthcare",0.274463,0.226417,259.6,-0.000193,["2026-11-13","2026-11-16","2026-11-17",259.6,255.63,230.46,236.04,173.53,187.58,150,259.67,235,234.4,173.53,186.95,148,258.44,235,235.52,173.53,186.19,147.83,1,1,0.996297,0.98346,0.98346,0.907946,1,1,0.996297,0.98346,0.983461,0.907946,1,1,0.996297,0.98346,0.98346,0.907946],0.0155303,0.126443,0.103901,0.521155,0.407218,0.906134,28561000000,25.3141,2.41362,3.74471,0.0132512,"2026-11-13"],[175,"ARES","Ares Management Corporation","Financials",0.273243,0.226567,134.61,0.009903,["2026-11-13","2026-11-16","2026-11-17",134.61,133.98,115.62,149.45,161.63,148.47,86.53,139.58,112.27,144.02,161.63,146.4,87.21,139.41,112.27,141.34,161.63,142.06,88.84,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562],0.00470219,0.164245,-0.0897792,-0.138319,-0.0558506,0.826814,44464200000,102.705,7.71268,11.6044,0.0401159,"2026-11-13"],[176,"RJF","Raymond James Financial Inc.","Financials",0.272768,0.246512,168.64,0.00807,["2026-11-13","2026-11-16","2026-11-17",168.64,162.81,156.76,180.99,160.59,161.17,99.98,167.8,156.78,180.81,160.59,158.73,99.58,168.11,156.78,179.48,160.59,155.34,98.54,1,1,0.996583,0.986012,0.986012,0.930179,1,1,0.996583,0.986012,0.986011,0.930179,1,1,0.996583,0.986012,0.986011,0.930179],0.0358086,0.0757846,-0.0650411,0.0650252,0.0611925,0.813347,32439900000,14.0668,2.12722,2.55437,0.0128083,"2026-11-13"],[177,"DOV","Dover Corporation","Industrials",0.271405,0.291477,209.95,0.002291,["2026-11-13","2026-11-16","2026-11-17",209.95,203.85,192.48,206.66,195.24,181.97,172.86,212.98,195.8,207.07,195.24,183.12,176.63,212,195.8,206.47,195.24,180.05,175.41,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321],0.029924,0.0907627,0.0186121,0.0833175,0.165572,0.291651,27925000000,23.9419,3.25519,3.65614,0.0100024,"2026-11-13"],[178,"PCG","Pacific Gas & Electric Co.","Utilities",0.269621,0.348001,13.25,0.021588,["2026-11-13","2026-11-16","2026-11-17",13.25,12.97,13.33,17.46,16.07,16.65,12.26,13.14,13.09,17.84,16.07,16.49,12.32,13.23,13.09,17.5,16.07,16.33,12.47,1,1,0.995893,0.990168,0.987087,0.978817,1,1,0.995897,0.990168,0.987089,0.978815,1,1,0.995897,0.990168,0.987085,0.978821],0.0215883,-0.0060015,-0.237993,-0.167295,-0.193794,0.104139,29182000000,9.43791,1.13218,0.84407,0.0150943,"2026-11-13"],[179,"ON","ON Semiconductor Corporation","Technology",0.269095,0.357512,71.06,-0.036213,["2026-11-13","2026-11-16","2026-11-17",71.06,63.31,76.69,81.56,54.15,48.13,58.6,69.11,72.02,82.66,54.15,46.92,62.13,69.61,72.02,83.38,54.15,46.02,62.4],0.122414,-0.0734124,-0.12874,0.312281,0.476418,0.212628,27662600000,40.1374,4.34256,3.65802,null,"2026-11-13"],[180,"CPRT","Copart Inc. (DE)","Industrials",0.267291,0.235858,31.83,-0.005313,["2026-11-13","2026-11-16","2026-11-17",31.83,31.95,26.37,29.39,39.15,41.62,38.9125,32.45,27.87,31.61,39.15,41.08,39.775,32.3,27.87,31.7,39.15,41.33,39.2925],-0.00375587,0.207053,0.0830214,-0.186973,-0.235223,-0.182011,29485100000,19.8775,6.32283,3.24312,null,"2026-11-13"],[181,"EL","Estee Lauder Companies Inc. (The)","Consumer Staples",0.266585,0.188401,111.75,0.011221,["2026-11-13","2026-11-16","2026-11-17",111.75,110.06,99.73,87.32,104.72,89.92,346.72,113.16,104.54,86.1,104.72,88.18,350.32,113.43,104.54,84.34,104.72,86.09,354.46,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996614,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841],0.0153553,0.120525,0.284122,0.0782688,0.26045,-0.651877,40490428905,110.048,2.64985,10.0291,0.012528,"2026-11-13"],[182,"PPG","PPG Industries Inc.","Materials",0.262876,0.260909,122.56,0.001716,["2026-11-13","2026-11-16","2026-11-17",122.56,122.38,104.55,114.73,102.46,98.11,161.64,125.31,107.39,114.11,102.46,97.03,164.84,124.42,107.39,113.44,102.46,95.36,164.3,0.994095,0.994095,0.994095,0.975942,0.975941,0.897111,0.994095,0.994094,0.994094,0.975942,0.975941,0.897111,1,0.994094,0.994095,0.975942,0.975942,0.897111],0.00741964,0.179225,0.0745927,0.225661,0.280006,-0.154811,27073504000,17.2457,1.62208,3.19063,0.0241514,"2026-11-13"],[183,"VRSK","Verisk Analytics Inc.","Industrials",0.261245,0.226995,207.82,0.00727,["2026-11-13","2026-11-16","2026-11-17",207.82,204.59,176.65,185.94,223.69,217.68,216.27,200.6,190.9,181.67,223.69,215.84,222.6,204.02,190.9,175.62,223.69,219.1,224.5,1,1,0.997327,0.992102,0.990046,0.965495,1,1,0.997326,0.992102,0.990046,0.965495,1,1,0.997327,0.992102,0.990047,0.965494],0.0157877,0.176451,0.120668,-0.0635503,-0.0356972,-0.00472973,26660500000,30.3236,8.39251,-23.943,0.00962371,"2026-11-13"],[184,"HPQ","HP Inc.","Technology",0.257563,0.193615,29.36,0.01662,["2026-11-13","2026-11-16","2026-11-17",29.36,28.46,30.63,31.3,22.28,24.98,31.82,28.25,30.01,30.11,22.28,24.53,31.21,28.42,30.01,29.4,22.28,22.87,30.93,1,1,0.990374,0.962841,0.951509,0.828275,1,1,0.990375,0.962841,0.951508,0.828273,1,1,0.990374,0.962841,0.951509,0.828274],0.0316233,-0.0414626,-0.0528637,0.368631,0.235238,0.11399,26476600000,10.8005,0.447451,-287.74,0.0408719,"2026-11-13"],[185,"CHD","Church & Dwight Company Inc.","Consumer Staples",0.256919,0.221534,113,0.011367,["2026-11-13","2026-11-16","2026-11-17",113,109.33,100.13,101.32,83.85,84.94,89.92,111.31,104.53,101.3,83.85,84.1,91.1,111.76,104.53,97.98,83.85,83.02,91.49,1,1,0.99696,0.990655,0.987215,0.94473,1,1,1,0.990655,0.990655,0.94473,1,1,1,0.990655,0.990655,0.944731],0.0335681,0.128533,0.118679,0.360357,0.34758,0.330192,26671621876,34.4269,4.27084,5.9487,0.0109027,"2026-11-13"],[186,"ES","Eversource Energy (D/B/A)","Utilities",0.256333,0.262305,71.73,0.008152,["2026-11-13","2026-11-16","2026-11-17",71.73,69.84,65.75,72.22,67.33,73.69,81.95,69.49,66.85,72.36,67.33,73.3,83.37,69.62,66.85,71.91,67.33,74.03,83.77,1,1,0.988363,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.955829,0.815635,1,1,0.988363,0.96655,0.95583,0.815634],0.0270619,0.0909506,0.00490931,0.102219,0.0183841,0.0731391,27044200000,18.9419,1.96604,1.64719,0.0439426,"2026-11-13"],[187,"CNP","CenterPoint Energy Inc (Holding Co)","Utilities",0.255166,0.277452,41.19,0.005861,["2026-11-13","2026-11-16","2026-11-17",41.19,40.66,39.36,40.48,38.34,39.58,26.6,40.81,40.55,40.83,38.34,39.74,26.78,41.24,40.55,40.63,38.34,40.18,26.7,1,1,0.994059,0.983224,0.977761,0.881429,1,1,0.994058,0.983224,0.977763,0.88143,1,1,0.994059,0.983224,0.977763,0.88706],0.0130349,0.0464939,0.0236209,0.0926655,0.0643471,0.756802,27304000000,23.6456,2.78027,2.32589,0.0233066,"2026-11-13"],[188,"DRI","Darden Restaurants Inc.","Consumer Discretionary",0.253514,0.227704,228.74,0.003686,["2026-11-13","2026-11-16","2026-11-17",228.74,226.35,205.6,223.5,184.02,175.42,150.25,229.77,216.35,225.26,184.02,173.83,146.62,228.66,216.35,225.5,184.02,171.79,147,1,1,0.991921,0.969213,0.969213,0.847425,1,1,0.991921,0.969213,0.969212,0.847425,1,1,0.991921,0.969213,0.969212,0.847425],0.0105589,0.112549,0.0317809,0.282501,0.345376,0.796496,25880400000,21.8927,1.93647,12.5139,0.0283291,"2026-11-13"],[189,null,"AvalonBay Communities Inc",null,0.252616,0.252616,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[190,"CFG","Citizens Financial Group Inc.","Financials",0.252271,0.271627,65.26,0.006167,["2026-11-13","2026-11-16","2026-11-17",65.26,63.24,63.3,74.11,58.41,51.71,49.36,65.1,63.36,74.73,58.41,51.69,50.22,64.82,63.36,74.31,58.41,49.71,50.05,1,0.992093,0.992093,0.971828,0.971827,0.814652,1,0.992093,0.992093,0.971828,0.971828,0.814652,1,0.992093,0.992093,0.971828,0.971829,0.814651],0.0319418,0.0391805,-0.112399,0.149663,0.298624,0.62293,27356700000,12.062,3.06346,1.08722,0.0318725,"2026-11-13"],[191,"STE","STERIS plc (Ireland)","Healthcare",0.250204,0.199284,264.32,0.042929,["2026-11-13","2026-11-16","2026-11-17",264.32,252.3,217.77,236.07,253.52,260.44,231.55,256.94,222.66,233.28,253.52,258.41,236.28,257.12,222.66,229.75,253.52,257.01,231.55,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853],0.0476417,0.213758,0.123084,0.0515605,0.0236201,0.195498,25667300000,31.0357,4.16216,3.53622,0.0104419,"2026-11-13"],[192,"HSY","The Hershey Company","Consumer Staples",0.246887,0.250967,174.27,0.005655,["2026-11-13","2026-11-16","2026-11-17",174.27,178.08,163.05,186.12,181.98,178.14,177.69,173.48,170.83,184.22,181.98,179.2,177.72,173.95,170.83,181.06,181.98,179,179.3,1,1,0.992199,0.978206,0.970727,0.881635,1,1,1,0.978206,0.970727,0.881636,1,1,1,0.978206,0.978206,0.881636],-0.0213949,0.0688132,-0.0563069,-0.0210317,0.00777614,0.112425,35024900000,19.5221,2.85648,7.18147,0.0333276,"2026-11-13"],[193,"VRSN","VeriSign Inc.","Technology",0.246674,0.198828,313.02,0.001728,["2026-11-13","2026-11-16","2026-11-17",313.02,308.67,301.76,287.15,242.95,251.51,236.05,305.84,302.34,284.24,242.95,252.88,239.69,311.12,302.34,272.77,242.95,250.19,239.5,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173,1,1,0.997073,0.990742,0.987693,0.982173],0.0140927,0.0373144,0.0932924,0.300453,0.260071,0.350144,28077894000,33.0448,16.2152,-12.2911,0.0103508,"2026-11-13"],[194,"FE","FirstEnergy Corp.","Utilities",0.246325,0.251547,47,0.010753,["2026-11-13","2026-11-16","2026-11-17",47,46.43,45.21,46.84,44.77,45.71,39,46.62,46.19,47.41,44.77,45.94,39.58,46.48,46.19,47.42,44.77,46.56,39.08,1,0.990128,0.990128,0.961211,0.96121,0.815941,1,0.990128,0.990127,0.961211,0.96121,0.815942,1,0.990128,0.990127,0.961211,0.961209,0.815942],0.0122765,0.0499582,0.0134204,0.0921745,0.0697157,0.47698,27207986510,22.6593,1.67634,2.0974,0.0395745,"2026-11-13"],[195,"MDB","MongoDB Inc.","Technology",0.245952,0.247882,334.2,-0.016422,["2026-11-13","2026-11-16","2026-11-17",334.2,312.83,373.07,472.29,419.69,351.14,566.83,327.37,337.57,460.33,419.69,352.61,585.03,331.98,337.57,438.7,419.69,339.6,570],0.0683119,-0.10419,-0.292384,-0.203698,-0.0482429,-0.410405,26921900000,456.856,9.6693,9.0294,null,"2026-11-13"],[196,"EXPD","Expeditors International of Washington Inc.","Industrials",0.245567,0.205715,194.8,-0.004446,["2026-11-13","2026-11-16","2026-11-17",194.8,184.61,195.13,187.05,149.01,138.44,128.18,189.59,195.91,186.12,149.01,138.42,130.44,189.19,195.91,188.27,149.01,142.23,128.02,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943928],0.0551974,-0.00169118,0.0414328,0.314032,0.421812,0.610015,25150800000,24.1589,1.89833,10.7416,0.00831622,"2026-11-13"],[197,"APO","Apollo Global Management Inc. (New)","Financials",0.245366,0.230377,123.47,0.01747,["2026-11-13","2026-11-16","2026-11-17",123.47,116.75,116.28,143.58,144.76,128.71,74.99,122.2,110.78,140.76,144.76,130.6,75.79,122.74,110.78,134.54,144.76,124.34,75.5,1,1,0.995794,0.987578,0.983722,0.907722,1,1,0.995794,0.987578,0.983721,0.907721,1,1,0.995794,0.987578,0.987578,0.907722],0.0575589,0.0618335,-0.136429,-0.136343,-0.024838,0.813866,72900700000,-79.419,2.36595,4.57123,0.0182392,"2026-11-13"],[198,"HAL","Halliburton Company","Energy",0.243323,0.246303,33.78,0.031136,["2026-11-13","2026-11-16","2026-11-17",33.78,31.84,32.79,32.84,28.26,27.02,23.57,31.88,33.5,34.42,28.26,27.3,23.61,31.86,33.5,34.73,28.26,26.62,22.97,1,1,0.995381,0.986384,0.980155,0.907017,1,1,0.995381,0.986384,0.980154,0.907018,1,1,0.995382,0.986384,0.980154,0.907018],0.0609296,0.0301921,0.0333969,0.211829,0.275497,0.5801,27940300000,13.9652,1.2433,2.51344,0.0201303,"2026-11-13"],[199,"PPL","PPL Corporation","Utilities",0.242626,0.250726,35.67,0.013064,["2026-11-13","2026-11-16","2026-11-17",35.67,35.8,34.63,35.68,35.02,36.55,28.6,35.7,35.17,36.02,35.02,36.76,28.7,35.72,35.17,35.95,35.02,36.8,28.49,1,1,0.991752,0.976525,0.968637,0.840948,1,1,0.991752,0.976525,0.968637,0.840948,1,1,0.991752,0.976525,0.968639,0.840948],-0.00363128,0.0300318,0.008034,0.0430463,0.00752231,0.483091,26850500000,20.4186,2.78071,1.76544,0.0319596,"2026-11-13"],[200,"RSG","Republic Services Inc.","Industrials",0.242422,0.205604,252.99,-0.00004,["2026-11-13","2026-11-16","2026-11-17",252.99,246.85,219.91,215.22,211.93,206.02,135.28,246.78,231.54,214.71,211.93,209.8,136.42,247.62,231.54,215.26,211.93,209.81,137.45,1,1,0.996763,0.988123,0.988123,0.939505,1,1,0.996763,0.988123,0.988123,0.939505,1,1,0.996763,0.988123,0.988124,0.939505],0.0248734,0.150425,0.179312,0.208092,0.242748,0.990539,77070800000,34.6078,4.4723,6.29916,0.0105933,"2026-11-13"],[201,"DLTR","Dollar Tree Inc.","Consumer Staples",0.241901,0.213088,138.08,-0.022581,["2026-11-13","2026-11-16","2026-11-17",138.08,131.14,116.28,129.53,123.01,103.15,113.08,137.23,124.18,129.39,123.01,104.75,132.59,140.83,124.18,129.54,123.01,103.67,131.57],0.0529205,0.187479,0.0660079,0.12251,0.338633,0.221082,25908000000,16.0658,1.29087,7.56317,null,"2026-11-13"],[202,"ZM","Zoom Communications Inc.","Technology",0.241462,0.209396,99.8,0.021494,["2026-11-13","2026-11-16","2026-11-17",99.8,89.88,98.16,109.84,86.29,84.04,254.97,91.71,94.19,105.96,86.29,84.22,264.49,90.91,94.19,105.56,86.29,81.86,263.71],0.110369,0.0167074,-0.0914057,0.156565,0.18753,-0.608581,29120000000,8.94693,5.83269,2.57643,null,"2026-11-13"],[203,"VICI","VICI Properties Inc.","Real Estate",0.24092,0.258051,25.01,0.008468,["2026-11-13","2026-11-16","2026-11-17",25.01,24.79,22.91,26.34,28.12,30.45,28.74,25.16,23.6,26.36,28.12,30.36,29.36,24.99,23.6,25.96,28.12,30.13,29.17,1,1,0.981249,0.949577,0.934483,0.757394,1,1,0.981248,0.949577,0.934483,0.757391,1,1,0.981248,0.949577,0.934484,0.757391],0.00887455,0.091663,-0.0323491,-0.0633697,-0.121069,0.14896,27538200000,11.742,6.62941,0.949587,0.0735706,"2026-11-13"],[204,"COIN","Coinbase Global Inc.","Financials",0.239999,0.272059,127.645,-0.02315,["2026-11-13","2026-11-16","2026-11-17",127.645,134.76,181.79,153.9,226.14,283.14,342.98,136.1,173.16,148.47,226.14,284,342.12,132.13,173.16,150.55,226.14,263.95,346.52],-0.0527976,-0.297844,-0.170598,-0.435549,-0.549181,-0.627835,33795700000,-48.1662,6.00281,2.42424,null,"2026-11-13"],[205,"AXON","Axon Enterprise Inc.","Industrials",0.23692,0.414256,315.43,0.027091,["2026-11-13","2026-11-16","2026-11-17",315.43,313,413.35,615.59,567.93,557.29,170.41,303.18,390.29,612.83,567.93,554.37,177.79,302.54,390.29,604.32,567.93,543.23,172.89],0.00776358,-0.236894,-0.487597,-0.444597,-0.433993,0.851006,25686300000,99.3896,7.51862,6.82745,null,"2026-11-13"],[206,"RF","Regions Financial Corporation","Financials",0.235929,0.248709,28.86,0.012276,["2026-11-13","2026-11-16","2026-11-17",28.86,28.31,27.01,31.66,27.1,24.96,23.95,28.93,27.45,31.9,27.1,24.96,24.25,28.7,27.45,31.7,27.1,24.3,24.03,1,1,0.989959,0.971255,0.961142,0.813086,1,1,0.989959,0.971255,0.961142,0.813089,1,1,0.989959,0.971255,0.96114,0.813088],0.0194278,0.0684932,-0.0791939,0.0964625,0.202996,0.482021,24497700000,10.679,3.1923,1.37265,0.04158,"2026-11-13"],[207,"DTE","DTE Energy Company","Utilities",0.235893,0.260022,139.72,0.003736,["2026-11-13","2026-11-16","2026-11-17",139.72,135.08,128.33,139.53,128.98,137.72,111.96,138.35,129.73,140.84,128.98,137.1,112.79,138.99,129.73,141.15,128.98,137.6,112.75,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358],0.03435,0.0887556,0.0105221,0.110528,0.0494706,0.472749,29084500000,21.2606,1.74525,2.29627,0.0333524,"2026-11-13"],[208,"PFG","Principal Financial Group Inc","Financials",0.234711,0.224661,113.55,0.005134,["2026-11-13","2026-11-16","2026-11-17",113.55,110.91,107.64,114.93,88.21,84.62,69.59,115.39,108.81,113.98,88.21,84.47,72.11,115.99,108.81,112.97,88.21,81.01,71.59,1,1,0.992454,0.975821,0.966679,0.83805,1,1,0.992454,0.975821,0.966679,0.838049,1,1,0.992454,0.975821,0.966679,0.83805],0.0238031,0.0549052,-0.00449523,0.319165,0.388135,0.94702,24115300000,12.1986,1.45029,2.04085,0.0299428,"2026-11-13"],[209,"PHM","PulteGroup Inc.","Consumer Discretionary",0.233554,0.252229,127.01,0.000867,["2026-11-13","2026-11-16","2026-11-17",127.01,132.49,111.58,130.55,117.26,118.42,51.36,135.88,113.55,130.18,117.26,118.37,51.52,130.6,113.55,128.49,117.26,113.88,52.36,1,1,0.997814,0.993583,0.991541,0.954139,1,1,0.997814,0.993583,0.991541,0.95414,1,1,0.997814,0.993583,0.991541,0.954141],-0.0413616,0.138286,-0.0249847,0.090144,0.0816884,1.5918,23380900000,13.0179,1.46372,1.78563,0.00818833,"2026-11-13"],[210,"SYF","Synchrony Financial","Financials",0.233155,0.247306,72.25,0.008233,["2026-11-13","2026-11-16","2026-11-17",72.25,73.74,73.59,80.08,83.43,73.79,50.18,73.22,73.68,81,83.43,73.09,49.62,71.7,73.68,80.75,83.43,70.47,48.59,1,0.995468,0.995468,0.983181,0.983181,0.894926,1,0.995468,0.995468,0.983181,0.983181,0.894927,1,0.995468,0.995469,0.983181,0.98318,0.894927],-0.0202061,-0.0137393,-0.0936697,-0.11919,-0.00412034,0.608867,22499000000,6.75131,1.16507,1.35964,0.0188235,"2026-11-13"],[211,"VMRK","Vivmark Residential","Real Estate",0.231557,0.245606,64.22,0.004536,["2026-11-13","2026-11-16","2026-11-17",64.22,65.51,61.2,65.97,63.04,59.28,86.44,66.14,61.26,65.97,63.04,59.42,86.69,65.75,61.26,63.66,63.04,59.05,87.17,1,1,0.988242,0.955755,0.955756,0.818163,1,1,0.988242,0.955755,0.955756,0.818162,1,1,0.988242,0.955755,0.955754,0.818163],-0.0196917,0.0493464,-0.0149449,0.065878,0.133483,-0.0919376,49757600000,-334.371,null,1.38798,0.043787,"2026-11-13"],[212,"TEAM","Atlassian Corporation","Technology",0.230411,0.119827,149.99,-0.015103,["2026-11-13","2026-11-16","2026-11-17",149.99,153.68,208.04,165.98,162.14,152.05,445.12,154.9,207.82,162.22,162.14,151.79,443.96,148.6,207.82,158.34,162.14,146.02,440.24],-0.0240109,-0.279033,-0.0963369,-0.0749352,-0.0135482,-0.663035,37775400000,425.207,5.46053,41.4451,null,"2026-11-13"],[213,"MKL","Markel Group Inc.","Financials",0.22628,0.224115,1977.29,0.007752,["2026-11-13","2026-11-16","2026-11-17",1977.29,1939.04,1789.27,1836.98,2149.6499,2082.1499,1289.73,1951.26,1850.13,1847.24,2149.6499,2060.74,1276.04,1974.45,1850.13,1799.2,2149.6499,2042.9399,1264.36],0.0197263,0.105082,0.0763808,-0.0801805,-0.0503614,0.533104,24181000000,13.4961,1.53753,1.30723,null,"2026-11-13"],[214,"LPLA","LPL Financial Holdings Inc.","Financials",0.225109,0.217407,292.46,0.00065,["2026-11-13","2026-11-16","2026-11-17",292.46,295.51,325.63,374.96,357.17,372.44,164.92,305.49,320.96,370.67,357.17,370.59,167.88,308.51,320.96,368.2,357.17,361.4,166.58,0.999005,0.999005,0.998206,0.996195,0.996195,0.977902,0.999006,0.999005,0.999005,0.996195,0.996195,0.977902,0.999005,0.999005,0.999005,0.996195,0.996195,0.977902],-0.00933543,-0.10097,-0.218622,-0.178047,-0.211747,0.813418,22773400000,16.3494,1.11628,3.91819,0.00410313,"2026-11-13"],[215,"TROW","T. Rowe Price Group Inc.","Financials",0.225066,0.235069,108.93,0.006561,["2026-11-13","2026-11-16","2026-11-17",108.93,108.41,101.39,111.3,102.38,103.72,216.98,110.82,100.97,110.56,102.38,101.72,215.14,110.9,100.97,110.46,102.38,97.42,211.09,1,1,0.987712,0.961679,0.950037,0.797597,1,1,0.987713,0.961679,0.950036,0.797597,1,1,0.987712,0.961679,0.950036,0.797597],0.00479661,0.0743663,-0.00911784,0.106375,0.105464,-0.370575,23237600000,10.6185,3.01571,2.04311,0.0477371,"2026-11-13"],[216,"KEY","KeyCorp","Financials",0.223385,0.241169,21.46,0.006095,["2026-11-13","2026-11-16","2026-11-17",21.46,20.85,19.91,22.99,20.64,17.62,24.09,21.41,19.99,23.31,20.64,17.62,23.92,21.34,19.99,23.04,20.64,17.12,23.71,1,1,0.990513,0.971182,0.960488,0.783856,1,1,0.990515,0.971182,0.960488,0.783859,1,1,0.990512,0.971182,0.960491,0.783855],0.0292566,0.0778503,-0.0576102,0.0705807,0.268037,0.136466,22661300000,10.6893,2.85335,1.27246,0.0382106,"2026-11-13"],[217,"EIX","Edison International","Utilities",0.219535,0.276452,60.18,0.003167,["2026-11-13","2026-11-16","2026-11-17",60.18,59.37,55.48,70.68,60.02,59.08,64.24,60.14,55.93,71.41,60.02,58.71,63.77,60.2,55.93,71.3,60.02,57.76,64.46,1,1,0.983816,0.946734,0.946735,0.785792,1,1,0.983816,0.946734,0.946735,0.785793,1,1,0.983816,0.946734,0.946735,0.785793],0.0136433,0.0847152,-0.13455,0.0590787,0.0759281,0.192172,23156500000,6.36745,1.24783,1.29456,0.0583583,"2026-11-13"],[218,"EFX","Equifax Inc.","Industrials",0.217074,0.182379,188.12,0.007174,["2026-11-13","2026-11-16","2026-11-17",188.12,189.59,149.08,185.58,216.98,207,280.09,188.33,161.25,180.85,216.98,207.15,291.29,188.23,161.25,176.8,216.98,204.86,290.62,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209],-0.00775357,0.261873,0.0166157,-0.12515,-0.0808201,-0.301254,22013300000,29.6355,3.33978,4.92224,0.0119073,"2026-11-13"],[219,"NKE","Nike Inc.","Consumer Discretionary",0.216768,0.237589,37.99,0.006091,["2026-11-13","2026-11-16","2026-11-17",37.99,38.59,35.33,41.23,63.71,66.03,169.09,39.88,37.13,40.73,63.71,64.17,171.83,38.67,37.13,39.09,63.71,62.9,171.74,1,1,0.989503,0.974261,0.968081,0.912443,1,1,0.989504,0.974261,0.96808,0.912443,1,1,0.989504,0.974261,0.968081,0.912443],-0.0155481,0.0752901,-0.0688088,-0.387951,-0.405686,-0.753767,56426900000,18.2434,1.22958,3.70742,0.0431693,"2026-11-13"],[220,"PKG","Packaging Corporation of America","Consumer Discretionary",0.215211,0.204884,251.02,0.001756,["2026-11-13","2026-11-16","2026-11-17",251.02,249.7,231.65,257.05,206.23,199.09,135.09,254.41,236,255.48,206.23,197.22,134.56,254.23,236,252.97,206.23,196.67,134.59,1,1,0.993569,0.981275,0.975294,0.863059,1,1,0.993569,0.981275,0.975294,0.863059,1,1,0.99357,0.981275,0.975294,0.863059],0.00528634,0.0836175,-0.0171377,0.240411,0.292776,1.153,22364500000,30.7635,2.27712,4.65479,0.0239025,"2026-11-13"],[221,"XYL","Xylem Inc. Common Stock New","Industrials",0.215112,0.271163,94.18,0.001595,["2026-11-13","2026-11-16","2026-11-17",94.18,97.83,102.54,120.32,136.18,147.27,130.53,99.26,104.05,119.68,136.18,142.73,130.85,96.84,104.05,117.47,136.18,140.99,130.16,1,1,0.996208,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996208,0.988965,0.986176,0.939912],-0.0373096,-0.0815292,-0.214275,-0.300699,-0.35153,-0.232354,21598700000,19.9491,2.38271,2.10195,0.0182629,"2026-11-13"],[222,"ALNY","Alnylam Pharmaceuticals Inc.","Healthcare",0.212067,0.387868,165.04,0.053559,["2026-11-13","2026-11-16","2026-11-17",165.04,155.94,223.82,227.12,397.65,453.97,170.87,156.61,231.83,228.65,397.65,449.16,172.94,151.64,231.83,224.6,397.65,460.54,172.73],0.0583558,-0.262622,-0.273336,-0.584962,-0.636452,-0.0341195,22105100000,8.34455,4.40987,6.13447,null,"2026-11-13"],[223,"LUV","Southwest Airlines Company","Industrials",0.211786,0.24254,44.94,-0.006412,["2026-11-13","2026-11-16","2026-11-17",44.94,44.45,40.65,44.87,41.33,33.04,48.42,46.3,39.5,44.26,41.33,32.82,47.6,46.32,39.5,43.35,41.33,31.85,47.4,1,1,0.995338,0.986748,0.982467,0.918065,1,1,0.995339,0.986748,0.982465,0.918065,1,1,0.995338,0.986748,0.982465,0.918065],0.0110236,0.105535,0.00625121,0.101949,0.384443,0.010962,22002700000,20.8953,0.697503,3.00215,0.0160214,"2026-11-13"],[224,"STZ","Constellation Brands Inc.","Consumer Staples",0.208832,0.196434,145.61,0.006985,["2026-11-13","2026-11-16","2026-11-17",145.61,141.97,127.06,136.35,137.96,129.69,226.41,145.51,131.35,139.18,137.96,129.16,231.13,145.51,131.35,130.56,137.96,130.96,234.02,1,0.992098,0.992098,0.971495,0.971494,0.906937,1,0.992098,0.992098,0.971495,0.971494,0.906937,1,0.992098,0.992098,0.971495,0.971494,0.906937],0.0256392,0.155122,0.0764193,0.0864192,0.155699,-0.290882,24640700000,12.8048,2.67563,2.86938,0.0282948,"2026-11-13"],[225,"WRB","W.R. Berkley Corporation","Financials",0.206528,0.190047,77.44,0.003759,["2026-11-13","2026-11-16","2026-11-17",77.44,75.23,73.55,70.47,70.12,76.96,36.1022,75.92,75.42,70.51,70.12,77,36.0489,76.83,75.42,69.75,70.12,77.1,36.2933,1,1,0.998571,0.988394,0.972855,0.888691,1,1,0.998572,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.88869],0.0293766,0.0528892,0.10048,0.117361,0.0343134,1.41369,28770200000,15.443,1.93521,2.99371,0.00258264,"2026-11-13"],[226,"CMS","CMS Energy Corporation","Utilities",0.205896,0.228052,70.38,0.016758,["2026-11-13","2026-11-16","2026-11-17",70.38,69.18,66.3,70.51,69.93,73.93,60,69.55,68.7,71.11,69.93,73.94,60.53,69.78,68.7,71.4,69.93,74.46,60.94,1,0.991935,0.991936,0.969159,0.969159,0.855548,1,0.991936,0.991935,0.969159,0.969159,0.855548,1,0.991936,0.991936,0.969159,0.969158,0.855548],0.0173461,0.0701694,0.00627086,0.0384622,-0.017724,0.371051,22073000000,25.313,2.45938,2.26948,0.0323956,"2026-11-13"],[227,"BRO","Brown & Brown Inc.","Financials",0.201146,0.178354,71.93,0.019561,["2026-11-13","2026-11-16","2026-11-17",71.93,72.12,64.05,71.61,79.7,80.06,64.52,71,69.4,70.54,79.7,80.7,64.93,71.89,69.4,68.86,79.7,80.71,64.72,1,0.997461,0.997461,0.989974,0.989974,0.96414,1,0.997463,0.997462,0.989974,0.989974,0.96414,1,0.997463,0.997462,0.989974,0.989974,0.964139],-0.0026345,0.125888,0.00702549,-0.0883504,-0.0924497,0.156314,23858600000,19.5883,3.45326,1.8961,0.0100097,"2026-11-13"],[228,"KHC","The Kraft Heinz Company","Consumer Staples",0.197464,0.189213,25.11,0.025735,["2026-11-13","2026-11-16","2026-11-17",25.11,24.61,22.43,25.38,24.25,24.96,37.22,24.42,23.68,25.51,24.25,24.85,37.04,24.24,23.68,24.75,24.25,24.49,36.56,1,1,0.984263,0.950784,0.935929,0.77691,1,1,0.984265,0.950784,0.935928,0.776911,1,1,0.984263,0.950784,0.935929,0.776912],0.0203169,0.119483,0.00518022,0.0890633,0.0748781,-0.13164,29725900000,-8.57397,1.19969,0.826295,0.0637196,"2026-11-13"],[229,"CRWV","CoreWeave Inc.","Technology",0.196868,0.365445,53.13,-0.061307,["2026-11-13","2026-11-16","2026-11-17",53.13,46.4,77.81,106.29,71.61,78.34,null,48.98,61.39,105.26,71.61,77.36,null,48.73,61.39,106,71.61,75.33,null],0.145043,-0.317183,-0.500141,-0.258065,-0.321802,null,29547000000,-11.6881,2.98764,7.33808,null,"2026-11-13"],[230,"ZS","Zscaler Inc.","Technology",0.194686,0.143167,192.47,-0.003882,["2026-11-13","2026-11-16","2026-11-17",192.47,197.66,228.66,188.18,224.92,308.6,349.07,199.04,207.38,183.6,224.92,299.45,353.75,194.92,207.38,184.44,224.92,294.92,356],-0.0262572,-0.15827,0.0227973,-0.144274,-0.376312,-0.448621,31383100000,-496.45,9.3557,12.0716,null,"2026-11-13"],[231,"GPN","Global Payments Inc.","Industrials",0.194292,0.151408,91.9,0.042068,["2026-11-13","2026-11-16","2026-11-17",91.9,97.4,81.88,94.83,77.4,75.44,131.64,97.77,83.67,93.05,77.4,74.11,129.36,101.59,83.67,90.38,77.4,72.58,125.51,1,1,0.997177,0.990116,0.987096,0.951203,1,1,0.997177,0.990116,0.987095,0.951204,1,1,0.997176,0.990116,0.987096,0.951204],-0.0564682,0.122374,-0.0281539,0.199191,0.234112,-0.26607,24320030939,-18.8748,2.10936,1.05118,0.0108814,"2026-11-13"],[232,"SBAC","SBA Communications Corporation","Real Estate",0.191393,0.180602,189.35,0.014901,["2026-11-13","2026-11-16","2026-11-17",189.35,189.42,181.83,186.19,193.43,193.95,343.77,190.35,187.06,185.2,193.43,197.21,347.38,191.43,187.06,182.11,193.43,195.78,350.29,0.993422,0.993422,0.986615,0.974052,0.974052,0.913538,0.993422,0.993422,0.986615,0.974052,0.974052,0.913538,0.993422,0.993422,0.986615,0.974052,0.974052,0.915066],0.00624956,0.0482527,0.0307688,0.00498443,0.00228997,-0.397065,19773400000,20.0694,6.93229,-4.08963,0.0264061,"2026-11-13"],[233,"FOXA","Fox Corporation","Communication Services",0.190681,0.145234,68.42,0.041242,["2026-11-13","2026-11-16","2026-11-17",68.42,66.64,62.5,65.45,73.07,65.44,41.1,67.69,64.15,69.04,73.07,64.84,40.42,67.37,64.15,69.19,73.07,64.55,40.29,1,1,0.995601,0.990742,0.990741,0.939535,1,1,0.995601,0.990742,0.990742,0.939535,1,1,0.995602,0.990742,0.990742,0.939533],0.0267107,0.09472,0.0499971,-0.0548878,0.055309,0.771855,29283760000,14.4368,1.63107,2.34978,0.00847705,"2026-11-13"],[234,"SNA","Snap-On Incorporated","Industrials",0.183172,0.201172,368.62,0.001984,["2026-11-13","2026-11-16","2026-11-17",368.62,367.22,363.67,404.63,344.6,336.18,221.25,373.82,367.25,403.56,344.6,329.98,223.66,373.28,367.25,401.22,344.6,328.69,217.58,1,1,0.993834,0.980847,0.973622,0.877085,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973621,0.877085],0.00381243,0.0136112,-0.0833428,0.0905921,0.126203,0.899564,19013900000,18.8024,3.61136,3.11981,0.0264771,"2026-11-13"],[235,"L","Loews Corporation","Financials",0.176459,0.179869,111.9,0.000626,["2026-11-13","2026-11-16","2026-11-17",111.9,109.71,108.47,112.72,105.31,104.39,57.04,109.94,110.52,113.03,105.31,104.41,56.48,110.93,110.52,112.38,105.31,104.21,57.17,1,1,0.999439,0.998287,0.997705,0.98327,1,1,0.99944,0.998287,0.997704,0.98327,1,1,0.999439,0.998287,0.997705,0.983269],0.0199617,0.0316216,-0.00671743,0.0644005,0.0744075,0.99516,22629003237,15.1975,1.20482,1.23629,0.00225201,"2026-11-13"],[236,"LEN","Lennar Corporation","Consumer Discretionary",0.172821,0.18656,83.61,0.000359,["2026-11-13","2026-11-16","2026-11-17",83.61,88.74,74.92,87.54,102.8,121.24,104.7725,91.58,77.08,86.83,102.8,121.11,104.6273,86.66,77.08,86.54,102.8,114.1,106.8538,1,1,0.993541,0.978078,0.978077,0.919662,1,1,0.993541,0.978078,0.978078,0.919662,1,1,0.993541,0.978078,0.978078,0.919662],-0.0578093,0.11599,-0.0386846,-0.168444,-0.294919,-0.132274,19890800000,15.2021,0.622038,0.922515,0.0239206,"2026-11-13"],[237,"CNC","Centene Corporation","Healthcare",0.16892,0.152937,71.27,0.014231,["2026-11-13","2026-11-16","2026-11-17",71.27,69.74,68.86,66.04,41.15,36.09,75.86,68.54,69.16,67.47,41.15,36.38,74.98,70.19,69.16,64.41,41.15,37.08,76.18],0.0219386,0.0349985,0.0791944,0.731956,0.974785,-0.0605062,35283496360,24.1668,0.173047,1.58885,null,"2026-11-13"],[238,"ALAB","Astera Labs Inc.","Technology",0.163858,0.359518,221.83,-0.026164,["2026-11-13","2026-11-16","2026-11-17",221.83,190.71,325.41,322.78,166.36,144.47,null,216.87,285.82,321.61,166.36,144.34,null,216.18,285.82,320.17,166.36,141.39,null],0.16318,-0.318306,-0.312752,0.333434,0.535474,null,38771900000,84.0297,24.9093,19.3876,null,"2026-11-13"],[239,"TSN","Tyson Foods Inc.","Consumer Staples",0.159681,0.155872,58.82,-0.007425,["2026-11-13","2026-11-16","2026-11-17",58.82,59.68,53.79,56.39,58.62,54.3,81.23,59.87,54.9,58.17,58.62,53.98,83.58,60.29,54.9,58.61,58.62,53.11,82.59,1,1,0.99075,0.974594,0.966031,0.852779,1,1,0.990751,0.974594,0.96603,0.852778,1,1,0.990751,0.974594,0.966031,0.852779],-0.0144102,0.0935118,0.0528314,0.029569,0.121332,-0.150874,20693000000,36.078,0.371832,1.14546,0.0346821,"2026-11-13"],[240,"EQT","EQT Corporation","Energy",0.158211,0.160478,52.81,0.008594,["2026-11-13","2026-11-16","2026-11-17",52.81,49.4,54.43,54.08,53.6,60.25,21.36,49.91,54.3,54.42,53.6,59.9,22,52,54.3,53.01,53.6,59.04,21.39,1,0.996866,0.996866,0.988172,0.988171,0.928296,1,0.996866,0.996867,0.988172,0.988172,0.928295,1,0.996866,0.996867,0.988172,0.988171,0.928294],0.0690283,-0.0267127,-0.0204137,-0.00294565,-0.112993,1.66335,33035242690,12.4476,3.53493,1.2975,0.0128763,"2026-11-13"],[241,"FICO","Fair Isaac Corporation","Technology",0.153237,0.254019,720.19,0.003917,["2026-11-13","2026-11-16","2026-11-17",720.19,704.55,723.03,1110.7,1690.62,1737.27,375.67,723.76,771.19,1085.78,1690.62,1741.37,377.86,730.66,771.19,1064.41,1690.62,1760.25,362.58],0.0221986,-0.00392791,-0.351589,-0.574008,-0.585447,0.917081,15398300000,18.4413,6.07443,-3.97549,null,"2026-11-13"],[242,"STLD","Steel Dynamics Inc.","Materials",0.149984,0.15168,229.43,-0.03239,["2026-11-13","2026-11-16","2026-11-17",229.43,222.9,240.63,260.53,169.45,154.59,66.16,227.56,240.54,255.77,169.45,155.41,65.36,236.12,240.54,258.16,169.45,155.07,62.96,1,1,0.997611,0.992283,0.989382,0.929173,1,1,0.997612,0.992283,0.989382,0.929172,1,1,0.997612,0.992283,0.989382,0.929172],0.0292956,-0.0465445,-0.117263,0.364499,0.500047,2.73214,32629000000,16.661,1.46932,3.31708,0.00924029,"2026-11-13"],[243,"MDLN","Medline Inc.","Healthcare",0.148421,0.148716,39.47,-0.012756,["2026-11-13","2026-11-16","2026-11-17",39.47,39.64,35.7,35.58,42,null,null,40.71,35.96,35.74,42,null,null,40.91,35.96,34.88,42,null,null],-0.0042886,0.105602,0.109331,-0.0602381,null,null,51942520000,89.9647,1.69197,4.39875,null,"2026-11-13"],[244,"TW","Tradeweb Markets Inc.","Financials",0.148228,0.111594,132.74,0.008356,["2026-11-13","2026-11-16","2026-11-17",132.74,127.73,109.98,105.53,107.54,110.03,95.88,128.25,113.49,106.29,107.54,109.52,97.39,129.63,113.49,105.17,107.54,109.65,97.99,1,1,0.9987,0.996173,0.995074,0.979095,1,1,0.9987,0.996173,0.995075,0.979095,1,1,0.9987,0.996173,0.995074,0.979095],0.0392234,0.206947,0.259479,0.239073,0.21237,0.413999,30813200000,33.8909,13.4981,4.65244,0.00421877,"2026-11-13"],[245,"FIS","Fidelity National Information Services Inc.","Technology",0.148208,0.193944,29.54,0.041608,["2026-11-13","2026-11-16","2026-11-17",29.54,28.73,35.2,44.13,66.46,66.26,116.86,28.34,36.01,42.92,66.46,64.24,115.11,28.31,36.01,41.17,66.46,63.93,110.44,1,1,0.988577,0.969084,0.963201,0.874584,1,1,0.988576,0.969084,0.9632,0.874584,1,1,0.988577,0.969084,0.9632,0.874584],0.0281935,-0.160795,-0.322879,-0.541342,-0.537148,-0.71097,15227000000,4.39429,1.17652,0.937998,0.0595802,"2026-11-13"],[246,"SMCI","Super Micro Computer Inc.","Technology",0.140621,0.155625,26.865,-0.004631,["2026-11-13","2026-11-16","2026-11-17",26.865,28.76,39.07,39.16,29.27,35.09,4.369,28.6,31.63,39.84,29.27,36.42,4.401,27.79,31.63,38.28,29.27,34.1,4.25],-0.0658901,-0.312388,-0.313968,-0.082166,-0.234397,5.149,17710100000,4.84454,0.328081,1.10236,null,"2026-11-13"],[247,"FLEX","Flex Ltd.","Technology",0.132162,0.286455,74.98,-0.040195,["2026-11-13","2026-11-16","2026-11-17",74.98,69.78,110.88,124.3,60.42,59.53,14.3029,78.17,90.46,126.16,60.42,59.99,14.4913,76.09,90.46,130,60.42,58.75,14.6194],0.0745199,-0.323773,-0.396782,0.24098,0.259533,4.24229,27702200000,26.7173,0.895066,4.77112,null,"2026-11-13"],[248,"RDDT","Reddit Inc.","Communication Services",0.127776,0.225904,98.45,-0.01105,["2026-11-13","2026-11-16","2026-11-17",98.45,95.1,155.29,158.12,229.87,189.42,null,100.79,156.14,178.09,229.87,193.31,null,98.67,156.14,164.5,229.87,187.55,null],0.0352261,-0.366025,-0.377372,-0.571714,-0.480256,null,19010100000,19.1615,6.15186,5.30539,null,"2026-11-13"],[249,"INSM","Insmed Incorporated","Healthcare",0.126365,0.111506,121.16,0.026171,["2026-11-13","2026-11-16","2026-11-17",121.16,114.41,96.79,126.33,174.04,190.96,31.86,116.1,96.27,123.74,174.04,193.22,30.72,119.49,96.27,128.32,174.04,197.4,30.35],0.0589983,0.251782,-0.0409246,-0.303838,-0.365522,2.80289,26580100000,-43.8827,17.4872,36.5949,null,"2026-11-13"],[250,"RKT","Rocket Companies Inc.","Financials",0.122906,0.141581,13.71,0,["2026-11-13","2026-11-16","2026-11-17",13.71,15.06,10.83,15.04,19.36,17.15,16.7,15.19,10.78,14.76,19.36,17.05,16.48,14.45,10.78,14.5,19.36,16.42,15.59,1,1,1,1,1,0.879096,1,1,1,1,1,0.879096,1,1,1,1,1,0.879096],-0.0896414,0.265928,-0.0884309,-0.291839,-0.200583,-0.0661338,38907600000,29.8153,3.32267,1.59931,null,"2026-11-13"],[251,"Q","Qnity Electronics Inc.","Technology",0.119194,0.164912,118.36,-0.035292,["2026-11-13","2026-11-16","2026-11-17",118.36,117,122.9,142.59,81.65,85.9,null,125.09,115.37,142.3,81.65,83.48,null,123.64,115.37,140.76,81.65,81.46,null,1,1,0.999334,0.998191,0.997435,null,1,1,0.999335,0.998191,0.997435,null,1,1,0.999335,0.998191,0.997436,null],0.0116239,-0.0369406,-0.169375,0.452229,0.381425,null,24742400000,44.3337,4.50605,3.25888,0.00270362,"2026-11-13"],[252,"ROL","Rollins Inc.","Consumer Discretionary",0.117046,0.126061,38.88,0.025587,["2026-11-13","2026-11-16","2026-11-17",38.88,37.95,32.15,36.22,60.02,57.61,35.99,38.74,33.45,36.2,60.02,58.22,36.04,38.42,33.45,36.02,60.02,57.96,35.96,0.994838,0.994837,0.994837,0.983664,0.983664,0.934487,0.994837,0.994837,0.994837,0.983664,0.983664,0.934487,1,0.994837,0.994836,0.983664,0.983665,0.934486],0.0298219,0.215607,0.079011,-0.341458,-0.313909,0.156035,18586400000,35.3276,4.66107,13.3671,0.0205761,"2026-11-13"],[253,"LVS","Las Vegas Sands Corp.","Consumer Discretionary",0.11562,0.132916,40.39,0.026951,["2026-11-13","2026-11-16","2026-11-17",40.39,40.73,37.04,45.77,65.09,65.6,39.7,40.18,38.01,46.23,65.09,65.38,40.64,40.82,38.01,45.43,65.09,64.88,39.29,1,0.991884,0.991886,0.974804,0.974805,0.930768,1,0.991886,0.991886,0.974804,0.974804,0.930768,1,0.991886,0.991884,0.974804,0.974804,0.930769],-0.00834766,0.0993652,-0.110325,-0.363436,-0.368385,0.0930547,25324100000,15.7078,1.86129,-73.6075,0.0297103,"2026-11-13"],[254,"DOW","Dow Inc. Common Stock","Materials",0.114011,0.0951376,33.04,-0.003318,["2026-11-13","2026-11-16","2026-11-17",33.04,31.4,28.51,30.36,23.38,23.11,60.06,30.96,29.93,31.07,23.38,22.93,58.86,31.48,29.93,31.34,23.38,21.67,58.34,1,1,0.988528,0.967121,0.952964,0.760664,1,1,0.988529,0.967121,0.952966,0.760664,1,1,0.988529,0.967121,0.952967,0.760663],0.0522293,0.158892,0.100904,0.461217,0.50025,-0.276794,23917100000,-26.6674,0.561347,1.48088,0.0423729,"2026-11-13"],[255,"HUBB","Hubbell Inc","Industrials",0.111521,0.1334,436.98,-0.002283,["2026-11-13","2026-11-16","2026-11-17",436.98,429.45,477.93,507.1,444.11,437.65,208.17,441.57,461.1,511.39,444.11,432.82,209.27,437.79,461.1,504.3,444.11,420.57,209.16,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307],0.0175341,-0.085682,-0.135606,-0.00735003,0.0106515,1.26615,23087900000,25.4049,3.5019,5.62415,0.0129983,"2026-11-13"],[256,"BR","Broadridge Financial Solutions Inc.","Technology",0.107797,0.0764791,192.45,0.005118,["2026-11-13","2026-11-16","2026-11-17",192.45,190.4,168.44,172.24,223.17,225.61,176.61,192.34,175.11,171.01,223.17,226.06,177.12,192.96,175.11,167.84,223.17,224.77,174.65,1,1,0.993878,0.981791,0.977657,0.913556,1,1,0.993879,0.981791,0.977656,0.913556,1,1,0.993879,0.981791,0.977656,0.913556],0.0107668,0.142543,0.124219,-0.121659,-0.127485,0.1928,21767300000,20.656,2.88076,8.3272,0.0226552,"2026-11-13"],[257,"NI","NiSource Inc","Utilities",0.105182,0.109983,46.05,0.005239,["2026-11-13","2026-11-16","2026-11-17",46.05,44.15,41.49,42.08,41.76,42.96,25.08,45.06,42.68,42.5,41.76,42.88,25.28,45.29,42.68,42.37,41.76,43.18,25.29,1,0.993297,0.993296,0.97386,0.973859,0.851866,1,0.993297,0.993296,0.97386,0.97386,0.851863,1,0.993297,0.993297,0.97386,0.973861,0.851862],0.0430351,0.117396,0.10173,0.132329,0.100701,1.15541,22088700000,23.5037,3.24989,2.30808,0.0260586,"2026-11-13"],[258,"FTV","Fortive Corporation Common Stock","Technology",0.0995001,0.0898723,67.92,0.001032,["2026-11-13","2026-11-16","2026-11-17",67.92,65.37,58.07,61.81,55.21,51.96,58.9676,67.1,57.79,61.62,55.21,51.59,59.2012,67.73,57.79,60.64,55.21,50.52,59.5855,1,1,0.998783,0.996711,0.995589,0.974807,1,1,0.998784,0.996711,0.995588,0.974806,1,1,0.998785,0.996711,0.995588,0.974806],0.0390087,0.169623,0.10019,0.234271,0.312951,0.181587,20216000000,31.02,4.59987,3.40025,0.0041225,"2026-11-13"],[259,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.0981545,0.0804004,103.21,-0.012911,["2026-11-13","2026-11-16","2026-11-17",103.21,105.59,92.08,99.57,89.92,90.57,128.5243,108.33,94.98,100.65,89.92,89.91,127.9223,107.32,94.98,98.2,89.92,88.64,127.2621,1,1,0.997373,0.992035,0.989405,0.956648,1,1,0.997372,0.992035,0.989405,0.956648,1,1,0.997373,0.992035,0.989405,0.956648],-0.02254,0.120873,0.0392874,0.157014,0.151763,-0.16057,19532900000,25.4567,2.27911,1.53614,0.00930142,"2026-11-13"],[260,"IFF","International Flavors & Fragrances Inc.","Materials",0.096288,0.0927217,81.16,0.009704,["2026-11-13","2026-11-16","2026-11-17",81.16,82.62,88.2,84.06,67.39,67.43,152.58,84.43,90.68,84.18,67.39,65.88,152.95,83.17,90.68,81.83,67.39,65.13,152.83,1,1,0.995289,0.984241,0.978222,0.875481,1,1,0.995289,0.984241,0.978223,0.875481,1,1,0.995289,0.984241,0.978222,0.875481],-0.0176713,-0.0798186,-0.0299292,0.223616,0.230415,-0.392428,20321800000,103.169,2.20293,1.53287,0.0197141,"2026-11-13"],[261,"TSCO","Tractor Supply Company","Consumer Discretionary",0.0924187,0.0799347,36.45,-0.004914,["2026-11-13","2026-11-16","2026-11-17",36.45,36.35,33.7,36.17,50.01,56.18,44.232,37.4,33.16,35.83,50.01,55.42,45.816,37.5,33.16,34.68,50.01,53.68,45.266,1,1,0.993138,0.980754,0.97649,0.911607,1,1,0.99314,0.980754,0.97649,0.911607,1,1,0.99314,0.980754,0.97649,0.911607],0.00275103,0.0816024,0.0147041,-0.256843,-0.335572,-0.0960315,18902000000,19.3407,1.18566,7.1046,0.0263374,"2026-11-13"],[262,"LNT","Alliant Energy Corporation","Utilities",0.0903069,0.0950807,73.43,0.005202,["2026-11-13","2026-11-16","2026-11-17",73.43,72.67,66.96,70.2,65.01,67.42,55.29,73.46,68.32,70.6,65.01,67.33,55.99,73.24,68.32,70.35,65.01,68.1,56.11,1,0.992431,0.99243,0.969737,0.969737,0.849134,1,0.992431,0.992431,0.969737,0.969737,0.849134,1,0.992431,0.992431,0.969737,0.969737,0.849134],0.0104582,0.104989,0.0539901,0.164768,0.123132,0.56405,19044900000,20.3935,4.22902,2.43949,0.0291434,"2026-11-13"],[263,"IP","International Paper Company","Consumer Discretionary",0.0877587,0.0973542,34.43,0.014437,["2026-11-13","2026-11-16","2026-11-17",34.43,34.53,31.81,41.12,39.39,37.89,49.28,35.53,34.05,40.74,39.39,37.35,49.27,35.13,34.05,40.26,39.39,36.69,48.93,1,1,0.98874,0.964585,0.952798,0.806128,1,1,1,0.964585,0.964584,0.806127,1,1,1,0.964585,0.964584,0.806127],-0.00289603,0.082364,-0.153159,-0.0938282,-0.0463004,-0.133313,18234200000,-5.26849,0.754385,1.38746,0.0537903,"2026-11-13"],[264,"GIS","General Mills Inc.","Consumer Staples",0.0872451,0.0896386,34.32,0.023866,["2026-11-13","2026-11-16","2026-11-17",34.32,35.51,31.83,38.91,46.5,47.33,63.24,34.88,33.13,39.2,46.5,47.41,63.26,34.6,33.13,37.98,46.5,46.97,63.12,1,1,0.981347,0.93546,0.93546,0.814042,1,1,0.981344,0.93546,0.935461,0.814042,1,1,0.981345,0.93546,0.935461,0.814042],-0.0335117,0.0782281,-0.101199,-0.211014,-0.22485,-0.333334,18350500000,-20.5139,1.00324,2.46373,0.0710956,"2026-11-13"],[265,"FSLR","First Solar Inc.","Technology",0.0844007,0.116196,171.39,-0.005281,["2026-11-13","2026-11-16","2026-11-17",171.39,201.14,186.6,223.69,261.23,256.59,110.92,191.61,172.64,225.56,261.23,253.08,104.49,180.98,172.64,217.85,261.23,253.54,103.94],-0.147907,-0.0815113,-0.233806,-0.343911,-0.332047,0.545168,18421200000,9.90072,3.67491,1.6935,null,"2026-11-13"],[266,"TPL","Texas Pacific Land Corporation","Energy",0.0831323,0.123803,291.91,0.038161,["2026-11-13","2026-11-16","2026-11-17",291.91,272.36,369.13,347.04,287.22,329.6567,144.0589,278.28,350.92,358.52,287.22,340.8833,144.0378,274.63,350.92,360.79,287.22,319.1567,139.78,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969],0.07178,-0.209195,-0.157507,0.0206852,-0.109059,1.14433,20134400000,34.2393,20.7855,11.163,0.00822171,"2026-11-13"],[267,"LYB","LyondellBasell Industries NV Ordinary Shares","Materials",0.0796237,0.0656286,64.43,0.00861,["2026-11-13","2026-11-16","2026-11-17",64.43,60.72,60.01,62.4,43.3,45.52,95.39,59.5,64.01,63.76,43.3,45.3,93,60.6,64.01,64.73,43.3,43.56,91.99,1,1,0.989782,0.967785,0.940721,0.71739,1,1,0.989782,0.967785,0.940722,0.717389,1,1,0.989782,0.967785,0.940721,0.71739],0.0611001,0.0736544,0.0431914,0.537522,0.504614,-0.0584791,20826500000,15.9933,0.65146,1.85079,0.0428372,"2026-11-13"],[268,"SSNC","SS&C Technologies Holdings Inc.","Technology",0.0783052,0.0612852,79.5,0.001638,["2026-11-13","2026-11-16","2026-11-17",79.5,77.71,81.52,82.04,87.42,84.63,78.87,77.89,84.07,81.5,87.42,83.49,78.59,78.82,84.07,79.8,87.42,81.16,79.24,1,1,0.996385,0.988841,0.985734,0.933537,1,1,0.996384,0.988841,0.985735,0.933537,1,1,0.996385,0.988841,0.985734,0.933537],0.0230344,-0.0247792,-0.0274447,-0.0803346,-0.0470216,0.0797513,18667900000,21.8875,2.79196,2.78679,0.0150943,"2026-11-13"],[269,"BURL","Burlington Stores Inc.","Consumer Discretionary",0.0735483,0.0962038,242.86,-0.035772,["2026-11-13","2026-11-16","2026-11-17",242.86,246.76,263.31,355.32,288.85,283.07,269.52,257.17,262.66,347.67,288.85,279.81,274.35,253.95,262.66,336.85,288.85,274.34,275.78],-0.0158048,-0.0776651,-0.316503,-0.159218,-0.14205,-0.0989166,15255300000,21.3579,1.24859,7.61817,null,"2026-11-13"],[270,"NVR","NVR Inc.","Consumer Discretionary",0.0728103,0.0843222,5853.92,0.006807,["2026-11-13","2026-11-16","2026-11-17",5853.9199,6298.29,5797.6099,6375,7292.77,7255.5698,5253.8101,6338.3799,5919.8198,6307.9302,7292.77,7271.8901,5166,6036.4199,5919.8198,6298.8301,7292.77,7156.6401,5160],-0.0705541,0.00971262,-0.0817381,-0.197298,-0.193183,0.114224,15488200000,14.7778,1.66006,4.50536,null,"2026-11-13"],[271,"CSGP","CoStar Group Inc.","Real Estate",0.0604951,0.0558118,30.96,0.028571,["2026-11-13","2026-11-16","2026-11-17",30.96,30.55,30,33.05,67.24,68.53,82.86,31.24,32.31,32.38,67.24,68.05,84.06,30.33,32.31,31.35,67.24,67,82.57],0.0134206,0.032,-0.0632375,-0.53956,-0.548227,-0.626358,12456400000,69.7835,3.39041,1.56193,null,"2026-11-13"],[272,"MKC","McCormick & Company Incorporated","Consumer Staples",0.0577678,0.0617996,46.96,0.011851,["2026-11-13","2026-11-16","2026-11-17",46.96,48.4,44.64,54.45,68.11,66.1,81.76,47.88,46.35,54.67,68.11,65.33,83.48,46.72,46.35,53.94,68.11,64.57,83.95,1,1,0.989469,0.97192,0.965151,0.887006,1,1,0.98947,0.97192,0.965152,0.887005,1,1,0.98947,0.97192,0.965153,0.887005],-0.0297521,0.0519713,-0.128378,-0.290607,-0.263909,-0.352469,12635300000,8.4781,1.64417,1.80438,0.0408859,"2026-11-13"],[273,"TKO","TKO Group Holdings Inc.","Communication Services",0.0553953,0.0582534,195.42,0.006904,["2026-11-13","2026-11-16","2026-11-17",195.42,191,173.86,199.68,209,182.64,null,199.65,175.5,201.28,209,184.09,null,199.22,175.5,195.14,209,184.75,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null,1,1,0.995922,0.988076,0.984378,null],0.0231414,0.124008,-0.0173268,-0.0536923,0.0869541,null,36856000000,128.224,6.64576,10.9455,null,"2026-11-13"],[274,"CHTR","Charter Communications Inc.","Communication Services",0.0544365,0.0549015,138.39,0.043193,["2026-11-13","2026-11-16","2026-11-17",138.39,118.07,106.95,156.53,208.75,204.8,689.35,121.2,110.11,154.27,208.75,203.1,689.18,134.06,110.11,144.1,208.75,201.84,691.04],0.172101,0.293969,-0.115888,-0.337054,-0.324268,-0.799246,16506800000,11.884,0.296854,1.50403,null,"2026-11-13"],[275,"FLUT","Flutter Entertainment plc","Consumer Discretionary",0.054332,0.0686101,81.13,-0.010248,["2026-11-13","2026-11-16","2026-11-17",81.13,81.7,78.06,98.32,215.04,201,163.625,81.99,75.6,101.41,215.04,198.58,161.25,82.51,75.6,96.39,215.04,191.11,157.78],-0.00697674,0.0393287,-0.174837,-0.622721,-0.596368,-0.504171,14106200000,-15.7572,0.817974,1.78019,null,"2026-11-13"],[276,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.05388,0.057577,105.65,0.011392,["2026-11-13","2026-11-16","2026-11-17",105.65,110.79,94.34,119.56,207.81,169.66,452.59,112.53,97.1,119.55,207.81,170.68,477.91,110.37,97.1,115.74,207.81,164.16,465.84],-0.0463941,0.119886,-0.116343,-0.491603,-0.377284,-0.766566,11156000000,7.86458,1.00521,2.32757,null,"2026-11-13"],[277,"ASTS","AST SpaceMobile Inc.","Technology",0.0445184,0.12168,32.6,-0.055072,["2026-11-13","2026-11-16","2026-11-17",32.6,32.33,47.065,71.52,72.63,61.44,12.85,36.89,40.66,70.98,72.63,61.4,12.47,33.69,40.66,71.14,72.63,56.6,12.09],0.00835138,-0.307341,-0.544183,-0.55115,-0.469401,1.53696,12714900000,-20.238,88.9894,7.36239,null,"2026-11-13"],[278,"CBRS","Cerebras Systems Inc.","Technology",0.0313674,0.0639369,108.72,0.112225,["2026-11-13","2026-11-16","2026-11-17",108.72,89.68,149.09,231.01,null,null,null,96.7,127.21,218.98,null,null,null,93.66,127.21,251.98,null,null,null],0.21231,-0.270776,-0.529371,null,null,null,26450500000,null,null,2.8845,null,"2026-11-13"],[279,"VG","Venture Global Inc.","Energy",0.0163632,0.0138982,13.14,-0.00905,["2026-11-13","2026-11-16","2026-11-17",13.14,11.53,13.84,13.54,6.82,7.86,null,11.8,12.72,13.99,6.82,7.98,null,12,12.72,13.75,6.82,8.11,null,1,1,0.997378,0.994633,0.991896,null,1,1,0.997384,0.994633,0.991892,null,1,1,0.997382,0.994633,0.991887,null],0.139636,-0.050578,-0.0269909,0.937083,0.685414,null,33081900000,5.78998,1.80145,2.99233,0.0121766,"2026-11-13"],[280,"SYM","Symbotic Inc.","Industrials",0.0110259,0.0142687,34.83,-0.017212,["2026-11-13","2026-11-16","2026-11-17",34.83,36.82,40.89,41.8,59.5,59.52,9.98,37.79,38.77,42.7,59.5,58.18,10.05,37.62,38.77,42.35,59.5,56.89,10],-0.0540467,-0.148202,-0.166746,-0.414622,-0.414819,2.48998,21065200000,1669.06,7.96189,29.7209,null,"2026-11-13"]]}