{"schema":"3","v":"20261020-hscej","fund":"VDADX","filingDate":"2026-07-31","asOf":"2026-10-20","count":331,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"MSFT","Microsoft Corporation","Technology",4.9088,4.34264,532.13,-0.002605,["2026-10-20","2026-10-21","2026-10-22",531.87,543.45,493.78,402.29,483.62,516.79,307.41,533.69,501.61,397.75,483.62,517.66,310.76,539.44,498,390.34,483.62,520.54,309.16,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727],-0.0213083,0.0771396,0.324595,0.106745,0.0376484,0.802768,3951360000000,29.5431,11.9074,8.9319,0.00684043],[2,"AAPL","Apple Inc.","Technology",4.83656,4.45575,339.73,-0.00936,["2026-10-20","2026-10-21","2026-10-22",339.5,341.27,336.13,326.59,271.86,262.24,149.26,342.96,338.98,327.74,271.86,262.77,149.48,342,339.75,325.89,271.86,258.45,148.69,1,1,0.999138,0.997285,0.996319,0.975371,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.99632,0.975371],-0.00518651,0.0100259,0.0404265,0.252204,0.299399,1.33199,4958080771400,38.4556,10.6209,46.1131,0.003179],[3,"LLY","Eli Lilly and Company","Healthcare",4.3392,3.93199,1284.88,0.03591,["2026-10-20","2026-10-21","2026-10-22",1283.66,1166.51,1152.93,1146.9,1074.68,808.96,243.72,1208.74,1164.89,1175.41,1074.68,799.57,241.17,1251.61,1170.14,1163.01,1074.68,812.43,243.75,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627],0.100428,0.113389,0.120847,0.200229,0.59681,4.51151,1148297256000,42.9894,14.4139,33.8941,0.00538572],[4,"AVGO","Broadcom Inc.","Technology",3.93108,4.63382,334.51,-0.000239,["2026-10-20","2026-10-21","2026-10-22",334.37,357.31,357.61,378.16,346.1,349.24,50.939,346.25,362.66,386.5,346.1,342.66,51.415,344.33,364.54,396.81,346.1,340.3,51.541,1,0.998182,0.998182,0.994519,0.99262,0.915387,1,1,0.998182,0.994519,0.99262,0.915389,1,1,0.998182,0.994519,0.992619,0.915388],-0.064202,-0.063284,-0.114187,-0.0285675,-0.0354599,6.17087,1596830000000,41.7307,17.9209,16.0179,0.00777256],[5,"JPM","JPMorgan Chase & Co.","Financials",3.83871,4.07831,335.39,0.005577,["2026-10-20","2026-10-21","2026-10-22",335.26,331.43,349.67,338.87,322.22,302.36,170.84,335.28,352.04,345.23,322.22,297.09,169.5,335.53,340,348.21,322.22,294.11,171.78,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317],0.011556,-0.0364271,-0.00571743,0.0605086,0.130166,1.22165,891529000000,13.7017,4.47088,2.37996,0.0196786],[6,null,"ExxonMobil Holdings Corp",null,2.75315,2.75315,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[7,"V","Visa Inc.","Financials",2.68542,2.44853,407.14,0.010474,["2026-10-20","2026-10-21","2026-10-22",406.57,396.06,368.29,360.57,350.71,344.41,231.42,391.43,369.95,355.82,350.71,347.21,230.24,399.75,362.04,353.42,350.71,345.36,231.23,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825],0.0265364,0.10394,0.12967,0.166238,0.189923,0.824682,760150000000,33.6468,17.0866,21.6087,0.0065825],[8,"JNJ","Johnson & Johnson","Healthcare",2.66788,2.66987,259.42,0.022184,["2026-10-20","2026-10-21","2026-10-22",259.36,248.61,269.99,248.82,206.95,193.72,163.78,253.91,269.47,250.61,206.95,191.88,163.4,253.28,269.19,255.63,206.95,192.94,163.72,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.0432404,-0.0393718,0.0475011,0.273408,0.369011,0.820892,625176000000,29.7179,6.38397,7.35752,0.0206615],[9,"WMT","Walmart Inc.","Consumer Staples",2.20777,2.10922,117.9,-0.00674,["2026-10-20","2026-10-21","2026-10-22",117.85,112.28,106.73,112.2,111.41,107.05,48.6667,116.16,107.44,110.39,111.41,106.22,48.9367,117.87,110.12,109.33,111.41,107.14,49.4467,1,1,0.997617,0.993685,0.991664,0.939412,1,1,0.997617,0.993685,0.991664,0.939412,1,1,0.997616,0.993685,0.991663,0.939412],0.0496081,0.104188,0.0528655,0.064527,0.110142,1.57775,935389000000,42.3713,1.28405,9.52166,0.00839695],[10,"ABBV","AbbVie Inc.","Healthcare",2.18249,1.91821,288.96,0.022216,["2026-10-20","2026-10-21","2026-10-22",289.08,274.36,263.96,253.38,228.49,232.06,108.41,283.48,264.48,256.1,228.49,231.39,108.76,283.4,265.21,253.3,228.49,228.68,109.14,0.993897,0.993897,0.993897,0.970941,0.970941,0.83729,0.993897,0.993897,0.993897,0.970941,0.970941,0.837289,1,0.993897,0.993897,0.970941,0.970941,0.83729],0.0601221,0.101891,0.147901,0.303041,0.282995,2.18473,510626000000,80.9233,7.9307,-86.0364,0.023948],[11,"MA","Mastercard Incorporated","Financials",2.13914,2.00068,620.52,0.006684,["2026-10-20","2026-10-21","2026-10-22",620.42,604.8,565.24,547.44,570.88,566.36,356.77,603.24,567.65,538.3,570.88,572.03,356.21,616.32,555.89,531.98,570.88,571.36,358.67,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611],0.0258267,0.0992866,0.13503,0.0937642,0.102493,0.791646,543582000000,33.4368,15.4942,96.8779,0.0056082],[12,"COST","Costco Wholesale Corporation","Consumer Staples",1.88558,1.82714,994.62,-0.000914,["2026-10-20","2026-10-21","2026-10-22",994.61,954.63,895.31,935.8,862.34,936.11,469.77,982,898.48,929.22,862.34,937.5,477.23,978.01,899.41,927.31,862.34,944.68,481.99,1,1,0.998413,0.995606,0.994199,0.947672,1,1,0.998413,0.995606,0.994199,0.947673,1,1,0.998413,0.995606,0.994199,0.947673],0.0418801,0.110911,0.064534,0.158475,0.0686921,1.23414,440745000000,47.7721,1.45387,12.3103,0.00591181],[13,"CSCO","Cisco Systems Inc.","Technology",1.8011,1.9822,106.71,0.001972,["2026-10-20","2026-10-21","2026-10-22",106.71,115.07,109.51,110.7,77.03,70.65,56.2,113.64,111.46,112.18,77.03,70.72,55.69,109.85,106.44,112.21,77.03,70.66,55.11,1,0.996138,0.996138,0.981823,0.981823,0.872027,1,0.996139,0.996138,0.981823,0.981823,0.872027,1,0.996139,0.996138,0.981823,0.981823,0.872027],-0.0726514,-0.0217906,-0.0323061,0.410951,0.538366,1.1774,420713000000,31.7113,6.64372,8.36658,0.0157436],[14,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",1.627,1.62823,419.34,0.030623,["2026-10-20","2026-10-21","2026-10-22",419.26,377.76,376.9,421.55,330.11,364.48,435.09,395.62,377.56,436.35,330.11,365.37,442.28,406.67,372.95,431.31,330.11,361.49,449.16,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.109858,0.112391,0.000691901,0.295172,0.180926,0.0547515,376397000000,26.6533,0.836199,3.60144,0.02213],[15,"PG","Procter & Gamble Company","Consumer Staples",1.58531,1.45571,159.38,0.010717,["2026-10-20","2026-10-21","2026-10-22",159.32,153.04,146.39,149.13,143.31,151.96,141.21,156.53,146.08,148.1,143.31,151.62,139.33,157.08,148.22,149.13,143.31,152.2,140.83,1,1,0.99259,0.978226,0.971433,0.879467,1,1,0.99259,0.978226,0.971433,0.884918,1,1,0.99259,0.978226,0.971434,0.884918],0.041035,0.0883257,0.0763051,0.136461,0.0792652,0.282878,370468000000,23.0879,4.25669,6.82124,0.0273309],[16,"MRK","Merck & Co. Inc.","Healthcare",1.56515,1.39129,148.31,0.032584,["2026-10-20","2026-10-21","2026-10-22",148.3,141.98,146.87,124.4,105.26,86.32,81.07,147.37,149.5,126.26,105.26,87.62,81.17,145.19,150.91,127.47,105.26,87.61,81.15,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971473,0.858179,1,1,0.994132,0.979777,0.971474,0.858179],0.0445133,0.0097365,0.199159,0.437972,0.768473,1.13159,365906000000,115.319,5.49665,8.72597,0.022925],[17,"KO","Coca-Cola Company","Consumer Staples",1.54695,1.46743,93.505,0.00091,["2026-10-20","2026-10-21","2026-10-22",93.49,90.11,88.25,82.12,69.91,68.44,54.63,91.78,87.12,81.97,69.91,71.22,54.35,92,88.61,82.2,69.91,70.81,54.45,1,1,0.994068,0.980947,0.974104,0.863862,1,1,0.994069,0.980947,0.974104,0.863862,1,1,0.994068,0.980947,0.974104,0.863862],0.0375097,0.0593768,0.14525,0.363265,0.402329,0.981023,402310000000,28.1021,8.02549,11.1289,0.0226726],[18,"CAT","Caterpillar Inc.","Industrials",1.4274,1.62373,725.47,-0.000441,["2026-10-20","2026-10-21","2026-10-22",725.24,772.78,808.99,864.3,572.87,531.18,204.19,748.98,816.5,889.97,572.87,524.65,202.14,735.64,808.01,889.31,572.87,513.91,200.65,1,1,1,0.993926,0.993926,0.917596,1,1,1,0.993926,0.993926,0.917596,1,1,1,0.993926,0.993926,0.922663],-0.0615182,-0.103524,-0.160893,0.273713,0.373681,2.87076,333480000000,30.761,4.46253,17.195,0.00898728],[19,"BAC","Bank of America Corporation","Financials",1.4128,1.74993,50.66,0.005358,["2026-10-20","2026-10-21","2026-10-22",50.64,53.96,57.73,60.42,55,52.04,47.09,51.39,57.96,61.22,55,51.52,46.83,51.7,56.2,61.62,55,51.1,47.57,1,1,0.994924,0.984216,0.97913,0.884782,1,1,0.994923,0.984216,0.979128,0.884781,1,1,0.994924,0.984216,0.979129,0.884782],-0.0615271,-0.122813,-0.157591,-0.0645069,-0.00616096,0.215427,354253000000,10.526,2.92534,1.17655,0.0252665],[20,"LRCX","Lam Research Corporation","Technology",1.40784,1.58543,263.445,-0.032164,["2026-10-20","2026-10-21","2026-10-22",263.45,301.11,288.11,306.76,171.18,144.05,56.55,286.92,302.28,322,171.18,145.04,55.542,277.46,310.96,319.29,171.18,141.25,55.674,1,0.998939,0.998939,0.997041,0.995402,0.950603,1,0.998939,0.998939,0.997041,0.995402,0.950601,1,0.998939,0.998939,0.997041,0.995402,0.950602],-0.125071,-0.0846211,-0.140273,0.543591,0.837327,3.90079,329654260845,45.3732,14.1892,26.4338,0.00501053],[21,"HD","The Home Depot Inc.","Consumer Discretionary",1.34117,1.43054,315.16,0.017039,["2026-10-20","2026-10-21","2026-10-22",315.11,293.92,299.98,333.04,344.1,388.89,358.23,295.51,297.2,331.6,344.1,390.9,364.62,308.24,305.35,331.45,344.1,388.97,365.99,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.0720944,0.0504367,-0.0468652,-0.0643675,-0.166773,-0.00152852,314432000000,22.1011,1.85861,18.9223,0.0295723],[22,"TXN","Texas Instruments Incorporated","Technology",1.08028,1.08574,277.915,0.006391,["2026-10-20","2026-10-21","2026-10-22",277.78,287.85,266.64,284.07,173.49,179.59,199.38,280.65,270.87,291.3,173.49,180.84,201.29,279.12,271.41,294.19,173.49,170.71,199.07,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929],-0.0349835,0.0417792,-0.0171357,0.628063,0.586801,0.605222,253805000000,41.9374,13.0471,14.0948,0.0218772],[23,"GS","Goldman Sachs Group Inc.","Financials",1.06115,1.2366,884.985,0.010511,["2026-10-20","2026-10-21","2026-10-22",884.81,891.91,942,1055.03,879,763.32,407.89,878.72,959.39,1085.5601,879,758.98,407.59,891.28,949.49,1098.2,879,744.6,414.32,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],-0.00796044,-0.0607113,-0.157234,0.0213447,0.181959,1.44869,257682000000,12.2864,3.89231,2.09938,0.0225993],[24,"AMGN","Amgen Inc.","Healthcare",1.01231,0.899377,438.95,0.032969,["2026-10-20","2026-10-21","2026-10-22",438.94,412.84,385.65,364.17,327.31,303.33,209.66,426.11,393.16,366.24,327.31,301.14,208.99,434.03,410.24,366.05,327.31,295.98,209.24,1,1,0.99419,0.979948,0.973009,0.855913,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855914],0.0632206,0.138182,0.21236,0.368494,0.487212,1.44602,237310000000,27.1429,6.22944,20.3038,0.0229639],[25,"LIN","Linde plc","Materials",0.991576,0.956937,501.89,-0.003079,["2026-10-20","2026-10-21","2026-10-22",501.89,492.11,460.4,512.05,426.39,451.56,311.22,492.7,457.5,505.03,426.39,450.08,311.31,493.22,464.91,508.67,426.39,449.92,314.15,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0198736,0.0901173,-0.0166143,0.188657,0.126536,0.693699,231361000000,31.9383,6.5266,5.92005,0.0127518],[26,"IBM","International Business Machines Corporation","Technology",0.971616,0.909462,242.02,0.023817,["2026-10-20","2026-10-21","2026-10-22",241.92,230.78,229.55,213,296.21,283.65,135.6596,227.88,231.93,210.5,296.21,282.05,122.6864,234.12,231.38,205.77,296.21,287.51,122.2562,1,1,0.992877,0.980036,0.974662,0.825869,1,1,0.992877,0.980036,0.974662,0.825869,1,1,0.992877,0.980036,0.974662,0.82587],0.0482711,0.053888,0.143923,-0.166645,-0.124946,1.15929,228015000000,21.2602,3.29998,6.61835,0.0279316],[27,"ORCL","Oracle Corporation","Technology",0.950893,0.95345,131.07,0.011421,["2026-10-20","2026-10-21","2026-10-22",131.14,143.2,147.61,121.38,194.91,277.18,96.64,130.55,148.56,127.05,194.91,275.15,96.3,134.47,149.2,125.84,194.91,272.66,98.25,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613],-0.0842179,-0.108292,0.0844047,-0.318175,-0.520548,0.451933,396321077520,20.9472,5.52156,5.93544,0.015259],[28,"MS","Morgan Stanley","Financials",0.924077,1.09132,180.43,0.010982,["2026-10-20","2026-10-21","2026-10-22",180.4,186.64,202.58,210.94,177.53,161.97,100.66,181.51,206.12,216.4,177.53,159.23,100.28,182.1,200.18,218.5,177.53,158.12,101.8,1,1,0.994525,0.983786,0.977833,0.852801,1,1,0.994525,0.983786,0.977833,0.8528,1,1,0.994525,0.983786,0.977833,0.8528],-0.0334333,-0.109488,-0.140072,0.0329139,0.139036,1.10151,283377000000,14.0599,3.63109,2.436,0.0254947],[29,"KLAC","KLA Corporation","Technology",0.902822,1.03324,161.925,-0.026893,["2026-10-20","2026-10-21","2026-10-22",161.74,184,176.99,207.6,121.508,115.289,33.103,178.81,183.97,217.56,121.508,114.743,33.551,174.46,188.32,214.69,121.508,111.432,34.303,1,1,0.998871,0.996303,0.994634,0.952542,1,1,0.998871,0.996303,0.994634,0.952541,1,1,0.998871,0.996303,0.994634,0.952541],-0.120978,-0.0861631,-0.220025,0.336045,0.410478,4.12939,211563000000,43.7948,15.5796,33.3179,0.00568164],[30,"APH","Amphenol Corporation","Technology",0.833967,0.855351,79.36,-0.01146,["2026-10-20","2026-10-21","2026-10-22",79.32,85.89,77.55,75.255,67.57,63.835,19.5875,82.69,80.72,78.905,67.57,62.22,19.8725,81.49,82.84,78.755,67.57,64.465,19.825,1,0.998451,0.998452,0.994982,0.993066,0.93188,1,0.998451,0.998451,0.994982,0.993067,0.931876,1,1,0.998451,0.994982,0.993066,0.931879],-0.0764932,0.0244108,0.0556505,0.179814,0.251255,3.34554,null,39.7332,null,null,0.0063004],[31,"GILD","Gilead Sciences Inc.","Healthcare",0.830351,0.69945,156.54,0.022669,["2026-10-20","2026-10-21","2026-10-22",156.51,147.92,150.11,133.21,122.74,123.11,66.86,153.54,150.56,130.28,122.74,124.08,66.99,157.37,152.67,130.34,122.74,121.46,67.24,1,1,0.994399,0.982328,0.975883,0.836874,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],0.0580719,0.0426354,0.18153,0.298074,0.30272,1.79715,194103000000,-59.9082,6.373,16.409,0.0209531],[32,"ADI","Analog Devices Inc.","Technology",0.828313,0.776056,397.1,0.006974,["2026-10-20","2026-10-21","2026-10-22",397.05,414.7,375.72,372.46,271.2,246.22,176.92,403.57,383,382.81,271.2,246.37,178.81,403.95,390.37,386.73,271.2,240.36,178.42,1,1,0.996963,0.991136,0.987648,0.919867,1,1,0.996962,0.991136,0.987647,0.919867,1,1,0.996962,0.991136,0.987647,0.919867],-0.0425609,0.056771,0.0692679,0.477142,0.63275,1.43974,192421000000,46.5346,13.8614,5.7352,0.0110803],[33,"QCOM","QUALCOMM Incorporated","Technology",0.79138,0.673127,175.6,0.011929,["2026-10-20","2026-10-21","2026-10-22",175.71,176.86,177.72,170.32,171.05,167.04,132.16,172.62,194.23,173.5,171.05,168.83,133.05,178.4,198.27,175.63,171.05,169.27,131.62,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978],-0.00650232,-0.0113099,0.037261,0.0433041,0.0738094,0.482227,184380000000,19.9136,4.18389,6.66643,0.0209567],[34,"PEP","PepsiCo Inc.","Consumer Staples",0.782734,0.825274,134.05,0.003594,["2026-10-20","2026-10-21","2026-10-22",134.02,127.3,129.75,135.46,143.52,153.64,161.31,129.27,129.59,135,143.52,153.18,159.18,128.38,131.19,135.65,143.52,153.03,159.97,1,1,0.98943,0.970461,0.961065,0.85034,1,1,0.98943,0.970461,0.961065,0.85034,1,1,0.98943,0.970461,0.961064,0.850341],0.0527887,0.0329094,-0.0000610901,-0.0377695,-0.0923622,-0.0229524,182675000000,16.7654,1.85946,8.19466,0.0441626],[35,"ABT","Abbott Laboratories","Healthcare",0.762538,0.796558,102.71,-0.012973,["2026-10-20","2026-10-21","2026-10-22",102.45,102.61,102.61,101.66,125.29,129.51,123.31,102.97,102.98,99.67,125.29,127.54,125.05,104.68,103.69,100.57,125.29,127.95,126.72,0.993882,0.993882,0.993882,0.975748,0.975748,0.905262,0.993882,0.993881,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993882,0.975748,0.975748,0.905263],0.00458676,0.00458676,0.0139745,-0.161973,-0.18928,-0.0822183,177728000000,32.7609,3.81513,3.47736,0.0245351],[36,"MCD","McDonald's Corporation","Consumer Discretionary",0.74846,0.831957,246.535,0.015927,["2026-10-20","2026-10-21","2026-10-22",246.52,235.81,248.24,267.64,305.63,307.77,239.72,238.31,247.88,263.91,305.63,307.48,241.4,242.5,250.35,263.57,305.63,310.11,238.44,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890049],0.0454179,-0.00692878,-0.0723647,-0.177592,-0.17841,0.155406,174458000000,19.8541,6.29746,-170.536,0.0301783],[37,"UNP","Union Pacific Corporation","Industrials",0.729673,0.7504,287.715,0.002456,["2026-10-20","2026-10-21","2026-10-22",287.61,282.36,279.37,296.25,231.32,227.3,228.01,286.43,269.63,293.13,231.32,226.54,231.28,288.71,274.41,292.56,231.32,225.24,237.59,1,1,0.995381,0.985088,0.979359,0.89342,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],0.0185933,0.0294949,-0.0246595,0.262164,0.292,0.411869,170924000000,23.3185,6.72666,8.268,0.0197418],[38,"NEE","NextEra Energy Inc.","Utilities",0.702719,0.784219,78.89,0.009211,["2026-10-20","2026-10-21","2026-10-22",78.86,78.22,80.47,88,80.28,84.77,83.92,78.37,79.63,87.93,80.28,83.99,83.81,78.96,79.26,89.41,80.28,82.84,84.42,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972063,0.874287,1,1,0.992537,0.978646,0.972064,0.874287],0.00818205,-0.0200075,-0.0971246,0.0037459,-0.0429828,0.0748238,164549000000,17.6953,5.73322,2.88046,0.0315883],[39,"BLK","BlackRock Inc.","Financials",0.696285,0.681068,1128.55,0.003512,["2026-10-20","2026-10-21","2026-10-22",1128.68,1066.12,1069.78,1054.11,1070.34,1160,902.93,1073.79,1090.27,1038.24,1070.34,1130,903.72,1120.78,1066.66,1056.63,1070.34,1129.68,914.97,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],0.0586801,0.055058,0.0762374,0.0718246,-0.00620687,0.411212,174922000000,26.6,6.40762,3.03615,0.0203092],[40,"ETN","Eaton Corporation plc","Industrials",0.633805,0.697533,381.99,-0.024291,["2026-10-20","2026-10-21","2026-10-22",381.98,428.31,424.77,401.41,318.51,377.69,163.2,408.85,435.43,402.95,318.51,373.46,162.12,402.48,442.49,406.91,318.51,360.6,162.38,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376],-0.108169,-0.100737,-0.0460634,0.209304,0.0226341,1.52931,148364916000,38.7477,4.94138,7.32522,0.0115186],[41,"ACN","Accenture plc","Technology",0.627321,0.440722,239.21,0.009623,["2026-10-20","2026-10-21","2026-10-22",239.12,213.56,181.29,144.73,268.3,242.18,345.8,214.96,186.11,140.86,268.3,250.51,347.12,224.92,183.72,140.09,268.3,249.14,353.79,1,0.992041,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719],0.119685,0.329574,0.665433,-0.0777462,0.0217222,-0.235677,71923988330,8.59609,0.969542,2.27844,null],[42,"DHR","Danaher Corporation","Healthcare",0.603593,0.531391,224.02,-0.001827,["2026-10-20","2026-10-21","2026-10-22",224.24,222.84,211.81,201.11,228.92,208.39,279.0957,224.69,215.84,179.01,228.92,220.77,275.4787,231.5,221.09,179.14,228.92,218.1,277.8192,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483],0.00628253,0.0605608,0.116988,-0.0145766,0.084004,-0.175803,157483000000,39.3314,6.27247,2.99505,0.00714222],[43,"SPGI","S&P Global Inc.","Financials",0.567636,0.540372,438.18,0.024192,["2026-10-20","2026-10-21","2026-10-22",438.12,409.99,405.32,448.35,494.4087,451.8354,416.8023,408.57,404.47,431.26,494.4087,457.701,421.4191,424.81,402.44,429.06,494.4087,453.8694,426.1968,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351],0.0686114,0.0809237,-0.0206232,-0.107488,-0.0213622,0.0991214,129175464000,26.2445,8.01287,4.10068,0.00885481],[44,"CB","Chubb Limited","Financials",0.551423,0.547279,357.575,0.003663,["2026-10-20","2026-10-21","2026-10-22",357.75,346.16,340.64,352.53,312.12,268.2,185.48,350.15,337.26,354.8,312.12,269.26,186.22,352.79,335.77,343.23,312.12,276.52,188.11,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127],0.0334816,0.050229,0.0178731,0.156648,0.346058,1.06038,137952000000,12.3337,2.23217,1.83029,0.0114102],[45,"MCK","McKesson Corporation","Healthcare",0.529121,0.445276,1030.18,0.019546,["2026-10-20","2026-10-21","2026-10-22",1030.12,961.88,874.65,831.46,820.29,787.82,206.09,976.57,886.47,828.84,820.29,787.29,207.19,998.64,891.23,814.04,820.29,795.62,209.09,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],0.0709444,0.177751,0.240246,0.259571,0.312706,4.12893,120109000000,26.1562,0.292248,-28.3276,0.00364985],[46,"MDT","Medtronic plc.","Healthcare",0.519163,0.474323,94.669,0.02047,["2026-10-20","2026-10-21","2026-10-22",94.63,93.01,92.13,83.29,96.06,95.92,121.79,94.23,91.75,82.35,96.06,95.83,121.65,95.45,90.77,81.89,96.06,95.9,123.09,1,0.991866,0.991866,0.975035,0.967918,0.852214,1,0.991865,0.991865,0.975035,0.967918,0.852214,1,0.991865,0.991866,0.975035,0.967919,0.852214],0.0174175,0.0355588,0.145468,0.0103365,0.0192509,-0.0882652,121095000000,23.1494,3.22567,2.41071,0.0304218],[47,"ADP","Automatic Data Processing Inc.","Technology",0.500051,0.460832,292.75,0.019928,["2026-10-20","2026-10-21","2026-10-22",292.75,275.9,271.22,255.24,257.23,283.03,213.05,280.32,269.94,246.22,257.23,283.98,214.71,285.65,269.64,243.12,257.23,283.95,217.75,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.0610729,0.0793821,0.1543,0.163595,0.0643619,0.536299,116299000000,26.3507,5.29897,19.2828,0.023228],[48,"PSX","Phillips 66","Energy",0.49861,0.367194,291.02,0.001618,["2026-10-20","2026-10-21","2026-10-22",291.03,292.73,273.13,208.8,129.04,130.34,83.32,297.29,261.75,212.27,129.04,128.6,82.73,289.2,256.78,211.41,129.04,131.4,82.89,1,1,0.99472,0.979498,0.971239,0.834003,1,1,0.99472,0.979498,0.97124,0.834002,1,1,0.99472,0.979498,0.97124,0.834002],-0.0058074,0.0655366,0.40122,1.30255,1.29897,3.18814,116123000000,16.3715,0.763129,3.68574,0.0174558],[49,"SBUX","Starbucks Corporation","Consumer Discretionary",0.483943,0.518984,99.37,0.015326,["2026-10-20","2026-10-21","2026-10-22",99.37,92,95.83,104.81,84.21,84.53,113.86,93.25,94.9,104.45,84.21,85.9,114.44,96.88,95.11,103.98,84.21,85.5,114.55,1,1,0.994289,0.982161,0.975117,0.888246,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246],0.0801087,0.0369404,-0.0464578,0.201459,0.205557,-0.0174586,113281800000,57.1351,2.95479,-14.7612,0.0249572],[50,"LMT","Lockheed Martin Corporation","Industrials",0.475734,0.51155,548.87,0.001167,["2026-10-20","2026-10-21","2026-10-22",548.71,504.02,533.38,509.54,483.67,505.9,371.13,522.23,535.4,507.09,483.67,489.5,373.14,532.64,522.34,514.36,483.67,487.14,374.6,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],0.0886671,0.0287412,0.0835337,0.155017,0.112648,0.690073,126674000000,20.1486,1.64482,14.4473,0.0251426],[51,"LOW","Lowe's Companies Inc.","Consumer Discretionary",0.475129,0.503553,198.58,0.013577,["2026-10-20","2026-10-21","2026-10-22",198.53,188.74,192.49,204.71,241.16,242.27,225.01,188.31,190.98,203.51,241.16,245.27,227.42,195.72,196.08,204.35,241.16,243.53,228.77,1,1,0.993858,0.984688,0.97987,0.910985,1,1,0.993858,0.984688,0.97987,0.910985,1,1,1,0.984688,0.984688,0.910985],0.0518703,0.0313783,-0.0241957,-0.163969,-0.163708,-0.03147,111414000000,16.7717,1.23202,-14.9811,0.0251788],[52,"CME","CME Group Inc.","Financials",0.45726,0.419829,295.39,0.006337,["2026-10-20","2026-10-21","2026-10-22",295.31,278.03,276.01,245.11,273.08,267.62,214.17,285.59,275.53,237.38,273.08,268.61,214.79,289.46,267.21,249.24,273.08,267.81,217.95,1,1,0.995327,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],0.0621516,0.069925,0.210462,0.118222,0.146297,0.701143,106216000000,24.7763,15.6832,4.00507,0.0176038],[53,"SYK","Stryker Corporation","Healthcare",0.44879,0.486193,304.43,0.021783,["2026-10-20","2026-10-21","2026-10-22",304.4,282.55,275.12,319.14,351.47,381.22,273.76,281.62,274.19,314.58,351.47,379.76,276.44,293.23,275.09,309.24,351.47,388.35,275.73,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948633,1,0.996843,0.996843,0.991506,0.989042,0.948632],0.0773314,0.10993,-0.0431659,-0.126504,-0.192664,0.172133,116771000000,31.3143,4.51953,4.8679,0.0115626],[54,"BNY","The Bank of New York Mellon Corporation","Financials",0.423085,0.464244,144.255,0.012742,["2026-10-20","2026-10-21","2026-10-22",144.25,141.03,153.79,156.93,116.09,108.5,59.31,137.64,153.89,158.89,116.09,107,59.74,142.09,150.17,160.39,116.09,107.03,59.71,1,1,0.996035,0.986889,0.982046,0.872374,1,1,0.996036,0.986889,0.982046,0.872374,1,1,0.996035,0.986889,0.982046,0.872373],0.022832,-0.0620326,-0.0771412,0.259078,0.353799,1.78795,97877600000,15.5386,4.58078,2.19142,null],[55,"ELV","Elevance Health Inc.","Healthcare",0.399583,0.34544,440.43,0.023708,["2026-10-20","2026-10-21","2026-10-22",440.18,425.27,410.95,382.23,350.55,354.07,424.05,428.09,409.31,393.44,350.55,349.75,430.41,428.43,402.43,389.09,350.55,345.21,433.34,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995666,0.985556,0.980503,0.929494,1,1,0.995666,0.985556,0.980503,0.929493],0.0350601,0.0711279,0.156623,0.274087,0.267922,0.116779,95515700000,19.2456,0.474936,2.12811,0.0156211],[56,"INTU","Intuit Inc.","Technology",0.396225,0.378179,335.37,0.029943,["2026-10-20","2026-10-21","2026-10-22",335.29,301.45,303.19,293.82,662.42,664.77,570.53,310.44,304.12,289.92,662.42,675.04,578.35,330.17,292.35,284.47,662.42,670.77,590.8,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893,1,0.995357,0.995357,0.986099,0.986099,0.960893],0.112257,0.111033,0.146464,-0.486705,-0.48852,-0.388401,89622937320,19.6283,4.17862,4.71898,0.0164594],[57,"MRSH","Marsh","Financials",0.393764,0.395411,191.37,0.015225,["2026-10-20","2026-10-21","2026-10-22",191.26,177.01,175.01,182.1,185.52,189.91,165.85,178.4,172.72,181.59,185.52,188.95,168.43,186.54,170.01,175.99,185.52,189.31,169.57,1,0.994201,0.988608,0.97858,0.97858,0.92276,1,0.994202,0.988608,0.97858,0.97858,0.92276,1,0.994202,0.988608,0.97858,0.97858,0.92276],0.0805039,0.0992263,0.0624049,0.0535062,0.0291531,0.249741,90999200000,22.519,3.19755,6.10323,0.0206929],[58,"EMR","Emerson Electric Company","Industrials",0.384044,0.363058,160.475,-0.000405,["2026-10-20","2026-10-21","2026-10-22",160.46,163.5,149.92,136.58,132.72,130.35,97.27,161.08,151.72,139.26,132.72,132.17,96.65,162.15,154.19,139.63,132.72,130.11,96.64,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984537,0.905828],-0.0185933,0.0703042,0.178827,0.222695,0.250327,0.821135,89512955000,34.7219,4.80323,4.39241,0.0138339],[59,"ICE","Intercontinental Exchange Inc.","Financials",0.383187,0.373074,158.61,0.001326,["2026-10-20","2026-10-21","2026-10-22",158.57,156.42,155.47,141.57,161.96,155.29,130.22,155.11,155.37,138.67,161.96,156.79,129.61,158.41,152.93,142.53,161.96,156.95,131.6,1,1,0.996686,0.989801,0.986857,0.936286,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285],0.013745,0.0199395,0.123806,-0.0108427,0.0347211,0.300573,89042800000,22.0512,6.63212,3.01319,0.0131139],[60,"CSX","CSX Corporation","Industrials",0.38176,0.405181,48.095,0.00449,["2026-10-20","2026-10-21","2026-10-22",48.08,47.76,47.1,50.11,36.25,36.67,34.46,48.28,45.99,49.89,36.25,35.73,35.01,48.69,46.59,49.93,36.25,35.92,35.42,1,1,0.99727,0.990957,0.987308,0.934483,1,1,0.99727,0.990957,0.98731,0.934482,1,1,0.99727,0.990957,0.987308,0.934483],0.00670017,0.0208068,-0.0378843,0.338448,0.328009,0.493062,89094800000,27.6434,6.13939,6.32416,0.0116436],[61,"GD","General Dynamics Corporation","Industrials",0.373587,0.421062,344.475,0.008918,["2026-10-20","2026-10-21","2026-10-22",344.44,332.42,353.05,370.6,336.66,337.19,208.44,334.66,353.9,367.73,336.66,340.69,208.04,337.03,343.39,373.16,336.66,338.24,209.52,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421],0.0361591,-0.0196623,-0.0660868,0.0416232,0.0399859,0.833179,93200200000,20.7712,1.69884,3.47425,0.0184629],[62,"PNC","PNC Financial Services Group Inc. (The)","Financials",0.366158,0.419182,220.96,0.021969,["2026-10-20","2026-10-21","2026-10-22",220.99,219.48,233.17,250.14,208.73,182.17,212.8,215.8,233.25,250.38,208.73,181.91,212.73,214.94,227.96,252.51,208.73,181.2,216.08,0.990888,0.990888,0.990888,0.968125,0.968125,0.829884,1,0.990887,0.990887,0.968125,0.968125,0.829884,1,0.990887,0.990887,0.968125,0.968125,0.829884],0.016139,-0.0435211,-0.108411,0.0935945,0.253038,0.251364,88150600000,12.5983,3.52236,1.37718,0.0362056],[63,"WM","Waste Management Inc.","Industrials",0.365838,0.362129,231.8,0.023806,["2026-10-20","2026-10-21","2026-10-22",231.73,211.83,211.1,239.05,219.71,215.4,160.5,215.75,207.04,233.18,219.71,214.89,161.88,224.19,207.68,236.38,219.71,216.46,164.42,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924145],0.0939433,0.0977262,-0.0263371,0.0681912,0.0937777,0.562308,92654000000,32.476,3.60985,9.33541,0.0163072],[64,"TRV","The Travelers Companies Inc.","Financials",0.359585,0.344417,395.73,0.02667,["2026-10-20","2026-10-21","2026-10-22",395.73,373.28,374.62,368.5,290.06,265.25,158.69,377.82,371.13,369.63,290.06,269.34,160.19,383.89,362.01,372.08,290.06,268.49,162.37,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984947,0.909356,1,1,0.996593,0.988843,0.984947,0.909356],0.0601425,0.0563504,0.0775654,0.379697,0.514714,1.7423,81103400000,9.73397,1.65784,2.79715,0.0126349],[65,"MDLZ","Mondelez International Inc.","Consumer Staples",0.351002,0.346057,64.01,0.010578,["2026-10-20","2026-10-21","2026-10-22",63.99,61.5,60.85,60.27,53.83,62.81,60.29,62.57,60.17,59.86,53.83,61.75,60.16,63.03,61.08,60.86,53.83,61.97,60.52,1,0.991234,0.991234,0.974557,0.965666,0.873407,1,0.991233,0.991235,0.974557,0.965666,0.873406,1,0.991234,0.991234,0.974557,0.965666,0.873407],0.0404878,0.0609022,0.0711116,0.219777,0.0550095,0.215207,81696500000,23.2356,2.05914,3.0668,0.0324949],[66,"SHW","Sherwin-Williams Company (The)","Materials",0.329336,0.338254,336.12,0.0136,["2026-10-20","2026-10-21","2026-10-22",336.01,324.1,320.73,323.6,324.03,331.24,301.88,324.54,321.31,318.46,324.03,338.44,306.78,336.92,328.35,319.91,324.03,333.81,306.62,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641],0.0367479,0.0476413,0.0407498,0.0443681,0.0240232,0.164724,81595900000,30.3533,3.34268,21.1679,0.00952041],[67,"MSI","Motorola Solutions Inc.","Technology",0.328744,0.312951,463.42,0.00985,["2026-10-20","2026-10-21","2026-10-22",463.46,449.01,458.67,410.43,383.32,448.44,246.43,451.73,461.36,406.28,383.32,448.1,248.3,456.39,456.7,404.33,383.32,446.86,249.53,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],0.0321819,0.0104432,0.132126,0.21904,0.0454867,0.99452,76693100000,35.9387,6.26783,28.7025,0.0104441],[68,"CL","Colgate-Palmolive Company","Consumer Staples",0.323265,0.316087,94.54,0.012314,["2026-10-20","2026-10-21","2026-10-22",94.54,89.95,87.47,91.93,79.02,78.75,75.1,92.78,86.26,90.5,79.02,78.62,74.89,92.67,87.05,91.63,79.02,79.86,75.5,1,1,1,0.982145,0.982145,0.893007,1,1,1,0.982145,0.982144,0.893007,1,1,1,0.982145,0.982145,0.893007],0.0510283,0.0808277,0.0283912,0.218156,0.222333,0.409681,75364700000,36.9979,3.58095,319.342,0.0224244],[69,"CMI","Cummins Inc.","Industrials",0.316183,0.378629,536.31,0.027158,["2026-10-20","2026-10-21","2026-10-22",536.22,529.35,532.23,639.43,510.45,414.01,242.83,525.96,534.78,660.45,510.45,417.97,240.71,532.73,526.13,660.75,510.45,407.98,240.71,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996291,0.989844,0.985589,0.891721],0.0129782,0.00749676,-0.158288,0.0612631,0.314124,1.47635,73830800000,27.1937,2.17829,5.74693,0.0164084],[70,"CTAS","Cintas Corporation","Industrials",0.315386,0.301082,216.97,0.021997,["2026-10-20","2026-10-21","2026-10-22",217.03,206.38,197.64,201.8,188.07,192.33,105.925,208.63,196.88,200.41,188.07,196.49,106.16,213.06,198.8,201.36,188.07,193.54,106.7075,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414],0.0516038,0.0981077,0.0782645,0.162797,0.139772,1.14676,86153400000,41.8111,7.45232,16.5535,0.00958658],[71,"ECL","Ecolab Inc.","Materials",0.311894,0.304251,288.105,0.007572,["2026-10-20","2026-10-21","2026-10-22",288.16,285.66,269.46,268.65,262.52,280.17,220.64,287.71,269.98,264.2,262.52,278.19,222.3,290.81,276.22,266.88,262.52,276,221.45,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544],0.00875166,0.0693981,0.0754724,0.106542,0.0397393,0.381387,80764100000,38.1611,4.79525,8.03183,0.0101352],[72,"ITW","Illinois Tool Works Inc.","Industrials",0.307621,0.325034,274.98,0.017804,["2026-10-20","2026-10-21","2026-10-22",274.97,266.32,269.42,271.69,246.3,252.38,223.67,269.47,267.52,271.99,246.3,257.14,224.53,271.19,270.47,273.93,246.3,252.96,224.57,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061],0.0324797,0.0272151,0.0186326,0.137593,0.117359,0.384315,78314304000,24.5192,4.75526,27.0516,0.02502],[73,"MCO","Moody's Corporation","Financials",0.305178,0.310961,475.82,-0.011304,["2026-10-20","2026-10-21","2026-10-22",475.35,464.13,468.59,505.37,510.85,474.46,371.94,462.77,467.22,490.77,510.85,484.92,376.2,483.69,469.25,489.7,510.85,472.79,381.66,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274],0.0241743,0.0144263,-0.0574141,-0.0632806,0.0105657,0.333678,82412024000,29.4855,10.0995,27.2436,0.00865874],[74,"NOC","Northrop Grumman Corporation","Industrials",0.304656,0.313361,534.34,0.046392,["2026-10-20","2026-10-21","2026-10-22",534,481.38,527.39,523.96,570.21,602,400.88,495.69,526.66,512.29,570.21,599.35,402.77,499.63,509.86,525.28,570.21,596.48,406.21,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],0.109311,0.0125334,0.0237965,-0.0520767,-0.0984949,0.444684,75910000000,16.8839,1.76979,4.24457,0.0184901],[75,"AEP","American Electric Power Company Inc.","Utilities",0.295792,0.30097,127.26,0.020366,["2026-10-20","2026-10-21","2026-10-22",127.22,125.65,120,131.05,115.31,117.82,84.9,126.13,120.03,130.48,115.31,117.43,85.2,124.29,120.27,133.07,115.31,117.27,85.58,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969911,0.835394,1,1,0.992444,0.977559,0.969911,0.835395],0.012495,0.0601667,-0.0218345,0.128614,0.11328,0.793725,69280000000,21.2809,3.06366,2.15967,0.0298601],[76,"HON","Honeywell International Inc.","Industrials",0.288803,0.333164,213.23,0.015478,["2026-10-20","2026-10-21","2026-10-22",213.32,207.29,206.46,226.18,195.09,194.1847,210.7823,207.61,206.48,229.86,195.09,197.0594,211.6117,210.5,211.85,232.99,195.09,194.7314,204.901,1,1,0.997009,0.986661,0.980786,0.897731,1,1,0.997009,0.986661,0.980786,0.897732,1,1,0.997008,0.986661,0.980786,0.897732],0.0290897,0.0332268,-0.054028,0.108227,0.120063,0.12733,67581100000,8.22855,1.77579,3.64574,0.0131314],[77,"APD","Air Products and Chemicals Inc.","Materials",0.287921,0.28411,302.58,0.013159,["2026-10-20","2026-10-21","2026-10-22",302.58,288.96,284.18,296.63,247.02,254.21,293.7,292.53,279.46,296.39,247.02,254.71,293.89,296.6,287.86,297,247.02,253.15,291.23,1,0.993495,0.993495,0.974147,0.974147,0.881137,1,0.993495,0.993495,0.974147,0.974147,0.881137,1,0.993495,0.993495,0.974147,0.974147,0.881137],0.0471346,0.0717192,0.0267376,0.257429,0.221865,0.169211,67380200000,-1424.53,5.3467,4.85315,0.0239276],[78,"COR","Cencora Inc.","Healthcare",0.28539,0.262078,343.6,0.010588,["2026-10-20","2026-10-21","2026-10-22",343.27,330.11,308.78,303.99,337.75,327.39,122.25,336.17,316.49,303.07,337.75,328.82,122.71,341.41,314.43,300.58,337.75,330.8,123.32,1,1,0.998065,0.994069,0.992437,0.941009,1,1,0.998064,0.994069,0.992437,0.941009,1,1,0.998065,0.994069,0.992437,0.941009],0.0398655,0.111698,0.131404,0.0224073,0.0564951,1.98396,65568213894,24.9803,0.197037,21.491,0.00698487],[79,"AJG","Arthur J. Gallagher & Co.","Financials",0.284608,0.277227,259.22,0.024544,["2026-10-20","2026-10-21","2026-10-22",259.26,232.9,239.48,253.66,258.79,279.26,162.49,237.04,236.61,248.22,258.79,279.01,163.46,250.1,230.45,242.5,258.79,283.04,165.17,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],0.113182,0.0825956,0.0248079,0.0109174,-0.0606956,0.680136,66438086000,42.3226,4.21701,2.80129,0.0108016],[80,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",null,0.276191,0.276191,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[81,"ALL","Allstate Corporation (The)","Financials",0.274902,0.294118,249.9,0.012356,["2026-10-20","2026-10-21","2026-10-22",249.91,236.4,249.83,253.73,208.15,193.79,128.34,236.17,242.86,251.74,208.15,193.74,126.77,239.6,229.5,251.83,208.15,194.79,128,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995856,0.985649,0.981022,0.888427],0.0571489,0.000320218,-0.0109558,0.218106,0.31454,1.19179,63189201705,4.74893,0.90094,1.87516,0.0172869],[82,"AON","Aon plc","Financials",0.270791,0.333166,296.68,0.023953,["2026-10-20","2026-10-21","2026-10-22",296.71,274.71,295.64,362.78,352.88,344.11,313.89,275.35,290.82,359.4,352.88,343.43,319.41,286.8,286.1,352.33,352.88,343.1,320.82,1,1,0.997726,0.995101,0.9951,0.964715,1,1,0.997726,0.995101,0.995101,0.964715,1,1,0.997726,0.995101,0.995101,0.964714],0.0800845,0.00361927,-0.180257,-0.155036,-0.133501,-0.0201589,62933400000,16.079,3.58044,6.55693,0.0110557],[83,"TEL","TE Connectivity plc","Technology",0.2665,0.259765,213.65,0.006217,["2026-10-20","2026-10-21","2026-10-22",213.66,215.92,205.42,203.14,227.51,225.96,147.14,210.25,210.01,209.01,227.51,228.22,148.7,212.99,213.48,200.28,227.51,229.1,147.6,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.99611,0.989244,0.985969,0.922217],-0.0104668,0.0401129,0.0558933,-0.0506654,-0.0409784,0.57456,61854500000,20.5088,3.20125,4.66967,0.0146033],[84,"CAH","Cardinal Health Inc.","Healthcare",0.257757,0.233091,257.54,0.019355,["2026-10-20","2026-10-21","2026-10-22",257.55,239.72,225.38,225.75,205.5,157.27,49.26,247.74,225.75,227.09,205.5,158.68,49.06,253.71,222.04,220.54,205.5,159.52,49.57,1,0.997681,0.997681,0.990653,0.990653,0.903384,1,0.997681,0.997681,0.990653,0.990653,0.903384,1,0.997681,0.997681,0.990653,0.990653,0.903383],0.0743784,0.145393,0.143516,0.26511,0.653081,4.78755,59897600000,34.9461,0.235587,-20.7761,0.00801429],[85,"NUE","Nucor Corporation","Materials",0.254484,0.253516,261.5,0.002953,["2026-10-20","2026-10-21","2026-10-22",261.5,253.8,248.38,230.74,163.11,136.61,105.16,257.11,242.4,233.2,163.11,140.52,102.07,254.69,245.66,235.9,163.11,136.65,102.33,1,0.997629,0.997629,0.991802,0.988433,0.929826,1,0.99763,0.99763,0.991802,0.988432,0.929826,1,0.99763,0.99763,0.991802,0.988432,0.929826],0.0303388,0.0553245,0.136004,0.616464,0.936609,1.67436,59327989274,20.5714,1.64339,2.68343,0.00856597],[86,"FAST","Fastenal Company","Industrials",0.253382,0.236977,51.66,0.012544,["2026-10-20","2026-10-21","2026-10-22",51.65,51.43,49.01,44.76,40.13,42.99,28.005,52,49.65,45.01,40.13,43.32,28.05,50.38,50.08,45.33,40.13,42.6,28.025,1,1,0.994542,0.983828,0.978739,0.886531,1,1,0.994543,0.983828,0.97874,0.886528,1,1,0.994542,0.983828,0.978739,0.88653],0.00427766,0.0538666,0.160265,0.308224,0.227541,1.08037,59279700000,43.8427,6.77537,14.5693,0.0201316],[87,"GWW","W.W. Grainger Inc.","Industrials",0.247963,0.259755,1336.72,0.014157,["2026-10-20","2026-10-21","2026-10-22",1335.96,1325.1,1266.61,1371.22,1009.05,970.92,437.14,1330.62,1277.79,1361.61,1009.05,971.54,437.8,1331.17,1268.62,1354.01,1009.05,968,437.04,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991804,0.951654],0.00819561,0.0547524,-0.0238117,0.331759,0.387344,2.2114,62960800000,33.6689,3.34098,15.241,0.00745107],[88,"AFL","AFLAC Incorporated","Financials",0.235425,0.252656,120.3,0.013736,["2026-10-20","2026-10-21","2026-10-22",120.27,116.44,116.33,124.08,110.27,108.77,56.44,118.21,115.18,123.59,110.27,108.18,56.12,118.05,114.6,123.58,110.27,107.85,56.54,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979522,0.893051],0.0328925,0.0338692,-0.0258244,0.107711,0.128844,1.38613,60311600000,12.4047,3.33785,1.98969,0.0202826],[89,"MET","MetLife Inc.","Financials",0.233683,0.224794,101.2,0.016268,["2026-10-20","2026-10-21","2026-10-22",101.18,100.65,97.04,92.99,78.94,78.74,66.6,99.72,96.64,93.37,78.94,79.02,65.81,100.27,95.92,93.27,78.94,78.56,65.87,1,1,0.993842,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972245,0.86026],0.00526577,0.0426628,0.0948159,0.308868,0.321672,0.766,64310300000,17.7359,0.809922,2.34358,0.0234387],[90,"SRE","DBA Sempra","Utilities",0.231314,0.250438,82.8,0.012968,["2026-10-20","2026-10-21","2026-10-22",82.81,82.37,81.31,90.69,88.29,92.72,65.64,81.99,81.2,90.59,88.29,92.29,65.13,81.93,80.98,93.05,88.29,92.06,65.585,1,0.991671,0.991671,0.977817,0.970737,0.85504,1,0.991671,0.991671,0.977817,0.970736,0.855039,1,0.991671,0.991671,0.977817,0.970736,0.85504],0.00534175,0.0270018,-0.0792202,-0.04079,-0.0799577,0.475461,54142900000,23.7365,3.9952,1.65651,0.0317874],[91,"BDX","Becton Dickinson and Company","Healthcare",0.228185,0.197442,193.81,0.016095,["2026-10-20","2026-10-21","2026-10-22",193.8,187.37,180.94,154.48,152.5708,150.1572,189.3695,188.89,180.7,153.84,152.5708,148.6085,189.0397,193.76,183,153.16,152.5708,147.8852,189.5153,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994138,0.980913,0.974159,0.896751],0.0343171,0.0710733,0.26193,0.294947,0.324884,0.141227,52791285708,56.1013,2.27059,2.16216,0.0216707],[92,"HONA","Honeywell Aerospace Inc. Common Stock","Industrials",0.21648,0.283392,159.88,-0.016063,["2026-10-20","2026-10-21","2026-10-22",159.9,158.18,163.6,202.47,null,null,null,156.73,169.03,200.14,null,null,null,163.11,167.32,207.78,null,null,null],0.0108737,-0.0226161,-0.210253,null,null,null,50674401673,null,null,-8.89493,null],[93,"FIX","Comfort Systems USA Inc.","Industrials",0.209808,0.263002,1397.22,-0.04566,["2026-10-20","2026-10-21","2026-10-22",1397.09,1626.64,1651.37,1712.18,933.29,836.75,82.13,1541.68,1632.59,1773.51,933.29,829.36,83.16,1481.27,1625.13,1791.0601,933.29,790.72,84.16,1,1,0.999482,0.998572,0.997956,0.97983,1,1,0.999482,0.998572,0.997956,0.979829,1,1,0.999482,0.998572,0.997957,0.97983],-0.141119,-0.153981,-0.183606,0.499092,0.673082,16.3609,49174200000,34.2821,12.425,15.2845,0.00257654],[94,"A","Agilent Technologies Inc.","Healthcare",0.208927,0.169184,173.11,0.018893,["2026-10-20","2026-10-21","2026-10-22",173.01,171.6,156.47,130.26,136.07,143,157.59,174,161.94,132.86,136.07,145.68,156.94,175.55,167.26,133.46,136.07,145.87,157.97,1,0.998512,0.998511,0.992552,0.992552,0.964894,1,0.998511,0.998511,0.992552,0.992551,0.964894,1,0.998511,0.998511,0.992552,0.992552,0.964894],0.00821678,0.107355,0.33017,0.281019,0.218939,0.137792,48804700000,33.8922,6.62028,6.62837,0.00589221],[95,"ETR","Entergy Corporation","Utilities",0.205757,0.213201,105.14,0.012909,["2026-10-20","2026-10-21","2026-10-22",105.16,104.99,102.01,111.91,92.43,96.71,52.02,104.5,101.58,112.22,92.43,95.66,51.96,103.96,101.16,114.88,92.43,96,52.3,1,1,0.994066,0.982211,0.9757,0.839546,1,1,0.994066,0.982211,0.975699,0.839548,1,1,0.994066,0.982211,0.975699,0.839547],0.0016192,0.0308793,-0.054707,0.158331,0.114456,1.40788,49061600000,26.9929,3.63899,2.69139,0.0243485],[96,"XEL","Xcel Energy Inc.","Utilities",0.20455,0.211212,76.71,0.020894,["2026-10-20","2026-10-21","2026-10-22",76.68,74.64,72.3,78.67,73.86,81.28,65.57,75.36,71.85,78.72,73.86,80.64,65.61,75.12,72.06,80.19,73.86,80.69,65.55,1,1,0.992011,0.977373,0.969887,0.851635,1,1,0.992011,0.977373,0.969887,0.851634,1,1,0.99201,0.977373,0.969887,0.851634],0.0273312,0.0605809,-0.0174459,0.0622151,-0.0273037,0.373167,47915700000,21.458,3.2783,1.99176,0.0308956],[97,"ROK","Rockwell Automation Inc.","Industrials",0.203401,0.231126,427.85,0.007963,["2026-10-20","2026-10-21","2026-10-22",427.77,432.29,415.62,458.71,389.07,352.79,319.4,423.42,424.89,464.82,389.07,354.16,317.7,422.03,427.19,458.2,389.07,350.3,316.3,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786],-0.0104559,0.0292334,-0.0645773,0.110098,0.228754,0.456091,47512200000,39.5605,5.29502,13.5982,0.0129017],[98,"FITB","Fifth Third Bancorp","Financials",0.202975,0.221549,52.41,0.037616,["2026-10-20","2026-10-21","2026-10-22",52.41,50.22,52.91,57.4,46.81,41.8,45.59,49.64,53.31,57.66,46.81,42.17,45.08,50.35,52.76,57.67,46.81,41.69,45.49,1,0.99176,0.99176,0.975956,0.967744,0.828151,1,0.99176,0.99176,0.975956,0.967742,0.828152,1,0.991761,0.99176,0.975956,0.967743,0.828151],0.0436081,-0.00122006,-0.0793476,0.147216,0.295619,0.388146,47530200000,20.2601,4.42389,1.37841,0.032055],[99,"RSG","Republic Services Inc.","Industrials",0.199095,0.182175,232.95,0.017116,["2026-10-20","2026-10-21","2026-10-22",232.98,219.91,218.07,220.53,211.93,220.13,129.5,224.44,213.93,214.63,211.93,220.94,131.29,229.65,213.88,216.52,211.93,223.28,133.27,1,0.996763,0.996763,0.988123,0.988124,0.939506,1,0.996763,0.996763,0.988123,0.988123,0.939506,1,0.996763,0.996763,0.988123,0.988124,0.939506],0.0594334,0.0718421,0.0598858,0.112539,0.0710949,0.914914,71332300000,32.6373,3.69043,5.92855,0.0115046],[100,"LHX","L3Harris Technologies Inc.","Industrials",0.198037,0.223314,248.795,0.020321,["2026-10-20","2026-10-21","2026-10-22",248.77,234.72,247.29,280.55,293.57,290.56,243.17,237.5,246.93,277.71,293.57,292.3,241.75,240.5,239.89,285.16,293.57,288.97,244.73,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995231,0.987775,0.983679,0.905123],0.0598586,0.00598488,-0.109029,-0.142117,-0.12962,0.130265,46329300000,24.7221,2.02029,2.33021,0.0200969],[101,"STT","State Street Corporation","Financials",0.197009,0.220522,166.63,0.007254,["2026-10-20","2026-10-21","2026-10-22",166.58,174.1,182.87,182.58,129.01,115.29,99.37,166.89,184.4,183.3,129.01,114.36,98.14,167.6,180.25,185.24,129.01,113.22,99.4,1,0.994731,0.994731,0.976828,0.976828,0.854711,1,0.99473,0.99473,0.976828,0.976828,0.854711,1,0.994731,0.994731,0.976828,0.976828,0.85471],-0.0431936,-0.0842546,-0.0828001,0.321848,0.479153,0.961319,45773600000,13.2447,3.04022,1.61927,0.0220849],[102,"NKE","Nike Inc.","Consumer Discretionary",0.194159,0.216462,37.89,0.018275,["2026-10-20","2026-10-21","2026-10-22",37.88,35.33,35.51,43.47,63.71,67.62,158.45,35.3,36.1,42.96,63.71,68.36,162.18,37.14,36.1,42.21,63.71,69.08,163.48,1,1,0.989503,0.974261,0.96808,0.912443,1,1,0.989504,0.974261,0.968081,0.912443,1,1,0.989502,0.974261,0.96808,0.912443],0.0721766,0.0667418,-0.11935,-0.389723,-0.42134,-0.737994,56278400000,18.1954,1.22635,3.69766,0.0432832],[103,"AMP","Ameriprise Financial Inc.","Financials",0.187334,0.212299,487.68,0.015133,["2026-10-20","2026-10-21","2026-10-22",487.67,493.32,544.33,526.22,490.34,472.68,296.73,495.82,535.72,528.37,490.34,479.36,296.11,502.58,512.37,526.82,490.34,472.75,298.2,1,1,0.996886,0.990331,0.986897,0.929694,1,1,0.996886,0.990331,0.986897,0.929694,1,1,0.996885,0.990331,0.986897,0.929694],-0.011453,-0.104091,-0.0703634,0.00426504,0.0454108,0.767765,43078300000,10.9114,2.1714,6.76694,0.0139436],[104,"MSCI","MSCI Inc.","Financials",0.184067,0.18024,592.17,0.050897,["2026-10-20","2026-10-21","2026-10-22",591.69,560.82,552.87,625.11,573.73,536.7,623.36,560.52,558.97,561.74,573.73,540.36,636.43,575.09,548.88,570.95,573.73,537.61,649.09,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364],0.0550444,0.0702154,-0.0500771,0.042824,0.118285,0.00511528,43050759000,31.7003,12.9136,-16.007,0.0138474],[105,"NDAQ","Nasdaq Inc.","Financials",0.180988,0.18207,94.84,0.017597,["2026-10-20","2026-10-21","2026-10-22",94.8,93.48,93.54,91.87,97.13,88.86,66.3867,91.96,94.69,90.24,97.13,90.33,66.2867,93.5,94.5,90.9,97.13,87.42,67.24,1,1,0.996631,0.989934,0.986974,0.933502,1,1,0.996631,0.989934,0.986973,0.933501,1,1,0.99663,0.989934,0.986973,0.933501],0.0141207,0.0134702,0.0353811,-0.014064,0.0809269,0.52972,53013400000,26.9514,6.05798,4.42221,0.0130747],[106,"MCHP","Microchip Technology Incorporated","Technology",0.175392,0.173931,75.85,0.019078,["2026-10-20","2026-10-21","2026-10-22",75.85,74.16,73.27,80.51,63.72,67.07,74.88,71.25,74.78,83.38,63.72,67.52,76.01,74.26,75.82,85.02,63.72,64.5,75.2,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.994019,0.983266,0.974476,0.896628,1,1,0.994019,0.983266,0.974476,0.896628],0.0227886,0.0352122,-0.0522123,0.210623,0.160529,0.129737,41187200000,86.0937,8.04076,6.38462,0.0239947],[107,"ROP","Roper Technologies Inc.","Technology",0.171721,0.171142,398.26,0.038488,["2026-10-20","2026-10-21","2026-10-22",398.21,368.41,372.74,362.84,445.13,505.89,474.94,372.69,365.4,350.69,445.13,514.52,481.24,382.45,363.85,336.71,445.13,508.95,487.2,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495],0.0808881,0.0710201,0.100243,-0.0967689,-0.205252,-0.133388,39388300000,15.7283,4.75686,2.10629,0.00913976],[108,"SYY","Sysco Corporation","Consumer Staples",0.169374,0.176353,82.91,0.016178,["2026-10-20","2026-10-21","2026-10-22",82.89,79.03,79.05,80.78,73.69,79.9,79.82,80.97,78.43,81.22,73.69,79.16,79.63,82.15,78.67,82.12,73.69,78.6,78.68,1,0.992927,0.992928,0.971835,0.971835,0.874916,1,0.992927,0.992928,0.971835,0.971836,0.874916,1,0.992927,0.992927,0.971835,0.971836,0.874916],0.0488422,0.0560463,0.0334287,0.157447,0.0674876,0.186927,39721900000,22.6078,0.469786,14.8994,0.0265348],[109,"ADM","Archer-Daniels-Midland Company","Consumer Staples",0.165706,0.165295,80.44,-0.000869,["2026-10-20","2026-10-21","2026-10-22",80.46,83.2,85.18,85.67,57.49,63.19,64.84,83.64,83.38,86.2,57.49,61.72,64.87,82.93,82.34,87.32,57.49,61.91,66.22,1,1,0.993693,0.9798,0.971611,0.868174,1,1,0.993693,0.9798,0.971612,0.868173,1,1,0.993693,0.9798,0.971612,0.868174],-0.0329327,-0.0554121,-0.0548537,0.428401,0.310507,0.429323,38768800000,21.9033,0.47222,1.64414,0.0258578],[110,"HIG","The Hartford Insurance Group Inc.","Financials",0.159768,0.168311,136.41,0.015484,["2026-10-20","2026-10-21","2026-10-22",136.39,131.19,131.89,140.5,137.8,123.85,73.1,131.96,130.73,141.98,137.8,125.1,72.97,132.81,128.73,140.84,137.8,124.88,74.1,1,1,0.995633,0.986712,0.982392,0.905233,1,1,0.995632,0.986712,0.982392,0.905232,1,1,0.995633,0.986712,0.982391,0.905232],0.0396372,0.0341193,-0.0249948,0.00309693,0.12099,1.06113,36949600000,8.46498,1.2715,1.88202,0.017594],[111,"DHI","D.R. Horton Inc.","Consumer Discretionary",0.157965,0.163237,140.16,0.035844,["2026-10-20","2026-10-21","2026-10-22",140.17,135.45,138.02,144.79,144.03,153.76,89.52,133.64,139.25,143.52,144.03,158.63,89.22,139.55,144.11,142.52,144.03,158.21,88.59,1,1,0.997029,0.991194,0.988139,0.949287,1,1,0.997029,0.991194,0.98814,0.949287,1,1,0.997028,0.991194,0.988139,0.949287],0.0348468,0.0155775,-0.0290235,-0.0181538,-0.077442,0.649444,39202900000,12.8412,1.1755,1.64583,0.0128425],[112,"RMD","ResMed Inc.","Healthcare",0.152174,0.13241,245.52,0.023981,["2026-10-20","2026-10-21","2026-10-22",245.5,235.04,224.99,198.61,240.87,271.41,261.45,235.29,223.61,195.8,240.87,268.22,263.04,242.23,221.97,192.91,240.87,266.48,267.5,1,1,0.997139,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997139,0.991884,0.989531,0.955597],0.0445031,0.0911596,0.239637,0.0275617,-0.0858947,-0.0173744,35416800000,23.2502,6.26465,5.37809,0.0107527],[113,"PEG","Public Service Enterprise Group Incorporated","Utilities",0.150889,0.165322,70.85,0.007537,["2026-10-20","2026-10-21","2026-10-22",70.86,70.47,69.77,77.83,80.3,84.83,63.4,70.56,69.31,77.43,80.3,83.12,63.09,70.21,69.12,79.58,80.3,83.79,63.84,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845498],0.00553427,0.0156228,-0.0812626,-0.0945638,-0.136053,0.321902,35313100000,17.5512,2.81536,2.0378,0.0378264],[114,"VMC","Vulcan Materials Company (Holding Company)","Materials",0.145226,0.150774,261.955,0.017499,["2026-10-20","2026-10-21","2026-10-22",261.92,243.54,240.83,280.62,285.22,295.47,185.71,241.77,246.2,276.75,285.22,297.57,184.45,252.4,247.87,277.83,285.22,293.67,185.16,1,1,0.998146,0.994281,0.992585,0.960996,1,1,0.998145,0.994281,0.992585,0.960996,1,1,0.998145,0.994281,0.992586,0.960996],0.0754701,0.0875721,-0.0649045,-0.0764093,-0.106926,0.467614,33943800000,30.421,4.18243,4.01004,0.0079403],[115,"ZTS","Zoetis Inc.","Healthcare",0.143386,0.140189,80.06,0.005905,["2026-10-20","2026-10-21","2026-10-22",80.04,74.3,71.4,76.2,125.82,145.06,206.31,75.29,71.33,75.35,125.82,146.09,208.62,78.42,72.86,74.19,125.82,147.11,208.51,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.94536],0.0772544,0.121008,0.0503937,-0.353885,-0.437631,-0.589617,33082700000,12.6463,3.47617,10.5091,0.0264801],[116,"STLD","Steel Dynamics Inc.","Materials",0.141556,0.147366,244.33,-0.003426,["2026-10-20","2026-10-21","2026-10-22",244.37,240.63,235.26,230.49,169.45,146.28,65.06,242.92,229.99,233.52,169.45,153.82,63.07,240.76,233.99,238.64,169.45,148.56,63.5,1,0.997612,0.997612,0.992283,0.989382,0.929173,1,0.997612,0.997611,0.992283,0.989382,0.929172,1,0.997611,0.997611,0.992283,0.989382,0.929173],0.0155425,0.0412095,0.0627574,0.453352,0.688492,3.04238,35019400000,21.7885,1.70504,3.71774,0.00867679],[117,"CBOE","Cboe Global Markets Inc.","Financials",0.140869,0.140469,315.61,0.029823,["2026-10-20","2026-10-21","2026-10-22",315,292.25,272.86,278.21,251,237.09,127.03,300.47,271.43,274.4,251,233.29,127.09,308.09,266.83,281.8,251,237.35,129.34,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327],0.0778443,0.154438,0.135383,0.264218,0.342133,1.6399,32959500000,24.3585,6.51206,5.85863,0.0108995],[118,"SUNB","Sunbelt Rentals Holdings Inc.","Industrials",0.134988,0.127658,77.03,0.016361,["2026-10-20","2026-10-21","2026-10-22",77,77.33,73.59,72,null,null,null,75.61,72.85,72.05,null,null,null,76.51,75.67,72.44,null,null,null,1,1,0.995944,null,null,null,1,1,0.995944,null,null,null,1,1,0.995944,null,null,null],-0.00426743,0.0463378,0.0737998,null,null,null,31564200000,23.822,2.82985,4.23851,null],[119,"MLM","Martin Marietta Materials Inc.","Materials",0.13024,0.136429,507.56,0.011781,["2026-10-20","2026-10-21","2026-10-22",507.58,472.4,490.64,553.62,622.66,627.09,381.8,471.1,499.67,547.33,622.66,632.03,381.69,491.23,499.34,550.66,622.66,622.5,381.33,1,1,0.99838,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.99838,0.995733,0.994407,0.969768],0.0744708,0.0345263,-0.081674,-0.181327,-0.186026,0.370884,30487000000,12.4082,4.55778,2.64048,0.00661991],[120,"WSM","Williams-Sonoma Inc. Common Stock (DE)","Consumer Discretionary",0.12779,0.116484,253.99,0.018282,["2026-10-20","2026-10-21","2026-10-22",253.99,239.98,224.2,223.34,178.59,189.83,93.565,242.48,227.16,221.13,178.59,190.91,94.31,252.03,232.69,222.34,178.59,187.99,94.79,0.996984,0.996984,0.996984,0.986613,0.986613,0.853032,0.996984,0.996985,0.996985,0.986613,0.986613,0.859554,0.996984,0.996984,0.996984,0.986613,0.986613,0.859554],0.0615816,0.1363,0.140675,0.441493,0.356141,2.18228,29914700000,25.3712,3.73693,13.9729,0.011969],[121,"AEE","Ameren Corporation","Utilities",0.125629,0.131245,106.22,0.021248,["2026-10-20","2026-10-21","2026-10-22",106.23,104.32,102.23,110.42,99.86,105.69,84.35,104.58,101.83,109.94,99.86,104.92,84.49,103.76,101.66,112.01,99.86,105.38,85.28,1,1,0.992956,0.979353,0.972352,0.862957,1,1,0.992956,0.979353,0.972352,0.862957,1,1,0.992956,0.979353,0.972351,0.862956],0.018309,0.0391275,-0.0311212,0.0862164,0.0336887,0.459395,29406300000,18.754,3.3611,2.14848,0.0282433],[122,"HEI","Heico Corporation","Industrials",0.125591,0.148471,305.07,-0.010059,["2026-10-20","2026-10-21","2026-10-22",305.21,296.73,298.22,340.44,323.59,313.02,138.42,298.58,303.03,340.4,323.59,315.14,140.39,308.64,307.77,335.24,323.59,311.98,140.54,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994871,1,1,1,0.999271,0.999271,0.994871],0.0285782,0.0234391,-0.103484,-0.0561122,-0.0242392,1.21632,42635800000,50.2944,8.23601,8.61731,0.000852263],[123,"ATO","Atmos Energy Corporation","Utilities",0.119209,0.124778,167.12,0.014447,["2026-10-20","2026-10-21","2026-10-22",167.13,163.47,160.3,177.33,167.63,177.74,94.52,163.94,158.27,175.05,167.63,177.04,93.45,163.95,157.34,178.47,167.63,177.1,94.04,1,1,0.994007,0.982955,0.977343,0.883673,1,1,0.994007,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883674],0.0223894,0.0426076,-0.0518375,0.0143061,-0.0378955,1.00096,28241400000,20.1373,5.73834,1.85091,0.0239349],[124,"WST","West Pharmaceutical Services Inc.","Healthcare",0.117368,0.104218,388.98,0.013206,["2026-10-20","2026-10-21","2026-10-22",388.78,371.82,362.31,352.32,275.14,274.9,414.6,374.65,361.78,359.24,275.14,279.39,422.23,383.02,371.09,358.41,275.14,277,421.19,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951],0.0456135,0.073059,0.104207,0.416311,0.418672,-0.0498788,27374800000,48.4595,8.22856,9.15483,0.00226233],[125,"DTE","DTE Energy Company","Utilities",0.114957,0.127689,129.28,0.018514,["2026-10-20","2026-10-21","2026-10-22",129.32,128.33,128.52,145.95,128.98,143.32,115.47,128.31,126.13,145.03,128.98,142.27,115.4,128.33,125.41,148.55,128.98,142.69,116,1,0.990935,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358],0.00771449,0.0154296,-0.105838,0.0278661,-0.0666004,0.32169,26901600000,20.4264,1.63387,2.21431,0.0360458],[126,"CINF","Cincinnati Financial Corporation","Financials",0.113739,0.118914,172.07,0.012832,["2026-10-20","2026-10-21","2026-10-22",172.07,165.64,169,180.36,163.32,154.9,119.78,166.67,166.85,180.51,163.32,156.29,119.78,167.22,165.83,179.23,163.32,155.47,122.19,1,0.994331,0.994331,0.983109,0.977996,0.883179,1,0.994331,0.994332,0.983109,0.977996,0.883179,1,0.994332,0.994331,0.983109,0.977996,0.883179],0.0388191,0.0239706,-0.0405244,0.0716775,0.135839,0.626568,26409000000,7.93777,1.89257,1.58413,0.0218516],[127,"DOV","Dover Corporation","Industrials",0.11344,0.119215,197.14,0.00906,["2026-10-20","2026-10-21","2026-10-22",197.14,192.48,187.42,209.63,195.24,168.92,168.85,193.33,186.09,211.42,195.24,173.04,169.59,194.09,186.54,214.53,195.24,167.61,169.21,1,1,0.997358,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997357,0.992639,0.989867,0.940321],0.0242103,0.0518621,-0.05709,0.0172194,0.179008,0.241645,26550900000,23.398,3.1531,3.44637,0.0106523],[128,"AWK","American Water Works Company Inc.","Utilities",0.113311,0.113358,135.77,0.016471,["2026-10-20","2026-10-21","2026-10-22",135.79,130.05,135.9,133.65,130.5,145.43,173.97,131.71,133.97,131.53,130.5,144.16,173.55,133.04,133.82,133.83,130.5,143.73,175.81,1,1,0.993392,0.979694,0.973444,0.897776,1,1,0.993392,0.979694,0.973443,0.897776,1,1,0.993392,0.979694,0.973443,0.897776],0.0441369,-0.000809419,0.0227704,0.0621035,-0.040814,-0.130588,26981400000,23.9197,5.10625,2.31302,0.0263681],[129,"DGX","Quest Diagnostics Incorporated","Healthcare",0.112164,0.111597,236.965,0.008748,["2026-10-20","2026-10-21","2026-10-22",237.12,230.46,246.45,207.66,173.53,190.41,146.85,233.43,244.88,206.84,173.53,184.64,145.36,239.15,234.76,209.83,173.53,181.17,146.49,1,0.996297,0.996297,0.98346,0.98346,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946],0.0288987,-0.0342815,0.146111,0.389431,0.266257,0.77842,26154600000,24.6277,2.26251,3.47986,0.0145169],[130,"EXPD","Expeditors International of Washington Inc.","Industrials",0.11089,0.0950046,198.4,0.008079,["2026-10-20","2026-10-21","2026-10-22",198.41,195.13,190.94,177.37,149.01,120.44,119.06,196.38,192.15,178.58,149.01,121.03,120.18,198.64,187.51,177.45,149.01,118.61,123.03,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989659,0.943928],0.0168093,0.0391222,0.118622,0.338383,0.664591,0.765464,25790100000,28.0694,2.14275,12.1726,0.00816532],[131,"RJF","Raymond James Financial Inc.","Financials",0.109396,0.125536,155.28,0.011992,["2026-10-20","2026-10-21","2026-10-22",155.27,156.76,164.75,168.32,160.59,164.98,101.67,157.25,165.19,167.93,160.59,165.75,101.73,157.37,159.39,168.01,160.59,166.04,102.53,1,0.996583,0.996583,0.986012,0.986012,0.930179,1,0.996583,0.996583,0.986012,0.986011,0.930179,1,0.996583,0.996583,0.986012,0.986012,0.930178],-0.00950498,-0.0543103,-0.074368,-0.0194114,-0.0455041,0.64183,29869900000,12.9531,1.95881,2.35215,0.0139104],[132,"CASY","Casey's General Stores Inc.","Consumer Discretionary",0.108109,0.139281,684.65,-0.013089,["2026-10-20","2026-10-21","2026-10-22",684.51,641.74,597.48,866.46,552.71,564.4,190.38,653.61,585.34,858.26,552.71,548.13,190.98,673.63,584.83,856.74,552.71,545.15,191.89,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518,1,1,0.999251,0.997627,0.99653,0.972518],0.0666469,0.145662,-0.2094,0.241407,0.217033,2.6971,25304800000,32.7437,1.3552,6.18107,0.00379756],[133,"CHD","Church & Dwight Company Inc.","Consumer Staples",0.107286,0.101297,105.95,0.017869,["2026-10-20","2026-10-21","2026-10-22",105.96,100.13,94.75,97.79,83.85,88.08,83.6,102.63,95.49,95.75,83.85,87.99,83.8,103.08,96.12,97.13,83.85,88.12,84.68,1,1,0.99696,0.990655,0.987215,0.942089,1,1,0.99696,0.990655,0.987214,0.942088,1,1,0.99696,0.990655,0.987215,0.942088],0.0582243,0.118311,0.0868504,0.275606,0.218577,0.345376,25131800000,33.743,4.03457,5.78034,0.0116281],[134,"XYL","Xylem Inc. Common Stock New","Industrials",0.106668,0.12029,105,0.014199,["2026-10-20","2026-10-21","2026-10-22",105.02,102.54,107.56,120.62,136.18,146.76,126.56,102.74,107.24,117,136.18,147.19,128.07,103.37,107.85,116.14,136.18,145.99,128.76,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912],0.0241857,-0.0236147,-0.126019,-0.22021,-0.274379,-0.117147,24516115260,24.0826,2.6864,2.35257,0.016381],[135,"VLTO","Veralto Corp Common Stock","Industrials",0.106375,0.100064,101.33,0.00856,["2026-10-20","2026-10-21","2026-10-22",101.36,98.99,94.49,93.15,99.78,103.98,null,100.66,95.18,90.18,99.78,103.79,null,100.96,95.79,91.15,99.78,103.8,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.994401,null],0.0239418,0.0741508,0.0896029,0.0202454,-0.0197085,null,24703600000,25.0036,4.337,7.97662,0.00513175],[136,"KR","Kroger Company (The)","Consumer Staples",0.105092,0.0975525,62.99,-0.000952,["2026-10-20","2026-10-21","2026-10-22",62.98,60.74,60,58.36,62.48,69.15,39.32,63.09,59.69,57.78,62.48,67.6,39.3,62.71,58.56,57.54,62.48,68.6,40.23,1,1,0.993185,0.983051,0.977835,0.8972,1,1,0.993186,0.983051,0.977836,0.897198,1,1,0.993186,0.983051,0.977835,0.897199],0.0368785,0.0496667,0.0865688,0.0253818,-0.0685814,0.785253,37201182213,34.2868,0.249127,6.37007,0.0247658],[137,"HUBB","Hubbell Inc","Industrials",0.103717,0.108037,459.49,-0.011679,["2026-10-20","2026-10-21","2026-10-22",459.32,477.93,446.92,484.98,444.11,431.65,191.38,473.37,457.49,479.93,444.11,435.29,190.81,464.71,458.83,476.84,444.11,422.63,192.07,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307],-0.0389388,0.0277455,-0.0499748,0.0433978,0.0770861,1.59098,24276000000,26.9166,3.90064,6.20569,0.0123615],[138,"PPG","PPG Industries Inc.","Materials",0.103451,0.106585,108.66,0.010321,["2026-10-20","2026-10-21","2026-10-22",108.61,104.55,104.52,115.7,102.46,102.17,160.43,104.87,104.93,115.71,102.46,104.38,165,107.81,107.77,117.39,102.46,102.16,161.72,1,1,0.993818,0.981739,0.974497,0.899163,1,1,0.993819,0.981739,0.974497,0.899164,1,1,0.993819,0.981739,0.974497,0.899163],0.0388331,0.0391313,-0.0554399,0.0797406,0.0908522,-0.247085,24155118000,15.3659,1.47099,2.86096,0.0272409],[139,"STE","STERIS plc (Ireland)","Healthcare",0.0943702,0.0969156,225.12,0.014191,["2026-10-20","2026-10-21","2026-10-22",225.18,217.77,205.04,214.47,253.52,242.22,226.11,217.26,206.97,211.75,253.52,242.03,232.28,224.33,208.79,210.57,253.52,242.37,235.31,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853],0.0340267,0.0982247,0.0531407,-0.104153,-0.0623596,0.0429741,21949200000,27.2627,3.63542,3.04567,0.0122601],[140,"WRB","W.R. Berkley Corporation","Financials",0.0919301,0.0923025,73.16,-0.012419,["2026-10-20","2026-10-21","2026-10-22",73.15,73.55,69.99,72.73,70.12,73.48,34.88,73.8,68.79,72.16,70.12,75,35.0622,73.97,68.17,72.36,70.12,75.02,36.56,1,0.998571,0.998571,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.888689,1,1,0.998571,0.988394,0.972855,0.88869],-0.00543848,0.046645,0.00721409,0.0554613,0.0232861,1.35987,27159000000,14.0865,1.82323,2.76196,0.00273373],[141,"RS","Reliance Inc.","Materials",0.0910222,0.0896925,417.235,0.003765,["2026-10-20","2026-10-21","2026-10-22",417.27,404.06,390.15,383.17,288.87,278.42,149.36,407.07,384.65,383.42,288.87,278.65,148.36,406.67,386.95,386.21,288.87,274.34,149.29,1,1,0.99706,0.989649,0.9852,0.923455,1,1,0.99706,0.989649,0.9852,0.923454,1,1,0.99706,0.989649,0.9852,0.923454],0.0326932,0.0695117,0.0922055,0.459599,0.521221,2.02529,21301098455,23.8321,1.34768,2.87794,0.0119837],[142,"PFG","Principal Financial Group Inc","Financials",0.0906674,0.0966989,107.98,0.010481,["2026-10-20","2026-10-21","2026-10-22",107.94,107.64,117.67,112.06,88.21,78.97,69.77,107.26,116.47,109.57,88.21,79.39,69.01,108.96,113.59,108.25,88.21,79.14,69.44,1,1,0.992453,0.975821,0.966678,0.838049,1,1,0.992453,0.975821,0.966678,0.83805,1,1,0.992454,0.975821,0.966679,0.83805],0.00278707,-0.0826889,-0.0294412,0.253991,0.413964,0.846053,23119000000,14.8313,1.47319,1.90393,0.0311169],[143,"CMS","CMS Energy Corporation","Utilities",0.0903183,0.0962182,68.415,0.015511,["2026-10-20","2026-10-21","2026-10-22",68.42,66.3,65.34,72.88,69.93,75.09,60.79,66.82,64.7,72.5,69.93,74.54,60.8,66.94,64.27,73.98,69.93,75.16,61.06,1,1,0.991995,0.977038,0.969704,0.856266,1,1,0.991994,0.977038,0.969705,0.856266,1,1,0.991994,0.977038,0.969705,0.856266],0.0319759,0.047138,-0.0536207,0.00140115,-0.0603594,0.314444,21453400000,20.9097,2.5124,2.19494,0.033326],[144,"BR","Broadridge Financial Solutions Inc.","Technology",0.0889549,0.077036,179.96,0.027638,["2026-10-20","2026-10-21","2026-10-22",179.99,168.44,163.13,150.02,223.17,230.68,181.3,168.26,164.62,145.01,223.17,232.32,182.32,174.11,163.02,144.12,223.17,232.95,184.07,1,1,0.993878,0.981791,0.977656,0.913556,1,1,0.993878,0.981791,0.977656,0.913556,1,1,0.993879,0.981791,0.977657,0.913556],0.0685704,0.103353,0.207164,-0.178527,-0.201909,0.0867143,20519400000,18.2508,2.7444,7.22386,0.0242276],[145,"BRO","Brown & Brown Inc.","Financials",0.0883132,0.0887861,70.91,0.024415,["2026-10-20","2026-10-21","2026-10-22",70.9,64.05,65.02,68.94,79.7,87.52,64.57,64.8,64.3,66.64,79.7,88.28,65.63,67.98,62.44,65.39,79.7,89.2,66.49,1,1,0.997691,0.992493,0.99042,0.964991,1,1,0.997691,0.992493,0.99042,0.964992,1,1,0.997691,0.992493,0.99042,0.964992],0.106948,0.0904337,0.0308107,-0.103685,-0.182064,0.137869,23727200000,19.6906,3.49444,1.88192,0.00930757],[146,"NI","NiSource Inc","Utilities",0.0876024,0.092161,42.76,0.019309,["2026-10-20","2026-10-21","2026-10-22",42.76,41.49,40.58,45.37,41.76,43.85,24.91,41.26,40.52,45.37,41.76,43.71,24.9,41.25,39.88,46.57,41.76,44.13,25.05,1,1,0.993344,0.980433,0.973916,0.850016,1,1,0.993344,0.980433,0.973917,0.850016,1,1,0.993343,0.980433,0.973916,0.850016],0.0306098,0.053721,-0.0512119,0.0443818,0.00125938,1.01947,20505989876,22.656,3.04306,2.14171,0.0280636],[147,"TPL","Texas Pacific Land Corporation","Energy",0.0847142,0.100916,342.09,-0.007313,["2026-10-20","2026-10-21","2026-10-22",342.17,369.13,352.67,405.87,287.22,311.4867,141.2133,354.57,366.8,418.91,287.22,309.5433,137.8922,346.52,355.24,433.1,287.22,308.62,140.6644,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969],-0.0730366,-0.0297729,-0.155593,0.196423,0.10526,1.56418,23595500000,43.5812,26.2891,14.1088,0.0070157],[148,"CDW","CDW Corporation","Technology",0.0846101,0.0816987,155.07,0.015853,["2026-10-20","2026-10-21","2026-10-22",154.99,151.97,146.19,130.01,136.2,155.38,188.39,150.1,146.41,129.72,136.2,156.53,190.55,154.33,147.43,129.83,136.2,156.36,191.47,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995245,0.984414,0.980044,0.93371],0.0198723,0.0601956,0.197834,0.155976,0.0178013,-0.118883,19386500000,17.9454,0.824941,7.93844,0.0162507],[149,"RGLD","Royal Gold Inc.","Materials",0.0831296,0.0699169,238.68,0.011742,["2026-10-20","2026-10-21","2026-10-22",238.78,233.52,249.65,187.36,222.29,194.12,99.2,224.84,250.11,194.01,222.29,184.64,98.9,233,258.29,201.26,222.29,183.58,99.15,1,0.997956,0.997955,0.991659,0.991658,0.944267,1,0.997955,0.997955,0.991659,0.991658,0.944267,1,0.997955,0.997955,0.991659,0.991659,0.944267],0.0225248,-0.041582,0.277056,0.0832175,0.240411,1.54913,20222800000,27.4038,13.0718,2.66546,0.00796045],[150,"SNA","Snap-On Incorporated","Industrials",0.0811089,0.0919813,366.54,0.004577,["2026-10-20","2026-10-21","2026-10-22",366.42,363.67,372.15,406.53,344.6,340.87,228.02,363.51,369.75,404,344.6,345.73,212.51,365.91,371.8,406.17,344.6,343.01,210.43,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973621,0.877085],0.0075618,-0.015397,-0.0930722,0.0840832,0.10408,0.832165,18960100000,18.3419,3.59439,3.13841,0.0266274],[151,"STZ","Constellation Brands Inc.","Consumer Staples",0.0791057,0.0785796,132.68,0.012284,["2026-10-20","2026-10-21","2026-10-22",132.74,127.06,118.97,134.36,137.96,141.23,218.15,127.41,118.39,130.66,137.96,141.57,218.41,129.58,117.59,132.08,137.96,140.2,219.4,1,1,0.992182,0.979232,0.971607,0.911012,1,1,0.992182,0.979232,0.971606,0.911012,1,1,0.992182,0.979232,0.971606,0.911012],0.0447033,0.115743,-0.00427256,-0.0174311,-0.0326487,-0.332083,22452700000,11.6686,2.4382,2.61476,0.0310522],[152,"LNT","Alliant Energy Corporation","Utilities",0.0753459,0.0790921,68.29,0.021541,["2026-10-20","2026-10-21","2026-10-22",68.27,66.96,65.61,73.96,65.01,68.59,56.45,67.51,64.97,73.11,65.01,68.22,56.75,67.1,64.62,74.02,65.01,68.56,57.38,1,1,0.992453,0.977133,0.969834,0.84955,1,1,0.992452,0.977133,0.969833,0.849551,1,1,0.992453,0.977133,0.969834,0.84955],0.0195639,0.0405426,-0.0699141,0.0747218,0.0262938,0.423564,17706600000,21.6726,3.99787,2.35178,0.0313369],[153,"ITT","ITT Inc. Common Stock","Industrials",0.0749253,0.0758035,196.15,-0.011391,["2026-10-20","2026-10-21","2026-10-22",196.13,201.66,204.47,191.23,173.51,172.49,93.73,199.77,205.68,191.49,173.51,174.66,94.47,201.04,208.63,193,173.51,172.24,94.29,1,1,0.998111,0.994082,0.992187,0.948884,1,1,0.998111,0.994082,0.992188,0.948884,1,1,0.998111,0.994082,0.992188,0.948884],-0.0274224,-0.0407884,0.0275647,0.137096,0.146005,1.20522,17535810000,41.6033,3.70102,3.65291,0.00787153],[154,"RGA","Reinsurance Group of America Incorporated","Financials",0.0748548,0.0671337,267.31,0.001912,["2026-10-20","2026-10-21","2026-10-22",267.39,258.33,245.68,240.88,203.46,188.44,120.37,261.05,245.13,238.89,203.46,189.38,119.33,264.04,245.82,235.31,203.46,188.41,118.61,1,1,0.996032,0.987527,0.982704,0.903026,1,1,0.996032,0.987527,0.982704,0.903025,1,1,0.996032,0.987527,0.982704,0.903025],0.0350714,0.088367,0.114477,0.330813,0.443941,1.45995,17455800000,11.5755,0.672152,1.2747,0.0146646],[155,"NDSN","Nordson Corporation","Industrials",0.0740541,0.0682773,327.04,0.009757,["2026-10-20","2026-10-21","2026-10-22",327.01,330.58,311.57,285.24,240.43,235.66,246.16,328.73,314.35,290.07,240.43,237.73,251.33,328.8,319.67,291.59,240.43,234.15,254.03,1,1,0.997006,0.991142,0.987703,0.94291,1,1,0.997006,0.991142,0.987703,0.942911,1,1,0.997006,0.991142,0.987703,0.942911],-0.0107992,0.0495555,0.149881,0.37226,0.404911,0.408878,18215900000,32.811,6.11315,5.57222,0.0114971],[156,"TSCO","Tractor Supply Company","Consumer Discretionary",0.0737536,0.0698193,32.9,0.002743,["2026-10-20","2026-10-21","2026-10-22",32.91,33.7,32.21,30.3,50.01,55.29,40.46,32.74,32.33,29.64,50.01,54.77,42.084,33.37,32.84,29.36,50.01,54.83,41.642,1,1,0.993139,0.980754,0.976491,0.911607,1,1,0.993138,0.980754,0.976491,0.911608,1,1,0.99314,0.980754,0.976491,0.911608],-0.0234421,0.0217324,0.0936421,-0.329018,-0.390445,-0.107734,17142200000,16.9404,1.08834,6.51408,0.0291793],[157,"IEX","IDEX Corporation","Industrials",0.0737431,0.0737966,233.11,-0.003207,["2026-10-20","2026-10-21","2026-10-22",233.16,237.19,223.72,221.24,177.94,166.61,218.09,238.62,222.53,221.19,177.94,169.33,220.25,236.42,225.69,223.16,177.94,166.35,221.07,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695],-0.0169906,0.0455162,0.0572359,0.328334,0.418664,0.141043,17184800000,33.0796,4.79314,4.28764,0.0125263],[158,"JBHT","J.B. Hunt Transport Services Inc.","Industrials",0.0720708,0.0875881,226.51,0.014602,["2026-10-20","2026-10-21","2026-10-22",226.4,229.04,234.25,290.61,194.34,165.49,195.03,232.16,236.17,293.26,194.34,168.98,193.94,235.31,237.41,292.24,194.34,168.53,195.66,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993],-0.0115264,-0.0335112,-0.219635,0.171446,0.379255,0.215556,21272700000,31.5382,1.67484,5.81679,0.00794667],[159,"CHRW","C.H. Robinson Worldwide Inc.","Industrials",0.070803,0.075339,140.57,0.012387,["2026-10-20","2026-10-21","2026-10-22",140.57,137.97,152.99,205.8,160.76,127.46,98.35,139.45,152.84,209.42,160.76,128.28,98.8,143.82,149.56,207.35,160.76,127.15,99.7,1,1,0.995705,0.988924,0.984982,0.892971,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984982,0.892972],0.0188447,-0.0811818,-0.314012,-0.115798,0.119671,0.600593,16425800000,25.9357,0.966421,10.0915,0.017927],[160,"TSN","Tyson Foods Inc.","Consumer Staples",0.0667634,0.0707468,55.385,0.025648,["2026-10-20","2026-10-21","2026-10-22",55.38,53.79,52.77,58,58.62,52.48,81.23,54.22,52.02,57.05,58.62,52.35,81.19,54.04,51.82,57.06,58.62,52.72,82.5,1,1,0.99075,0.974594,0.966031,0.852779,1,1,0.99075,0.974594,0.966031,0.852779,1,1,0.99075,0.974594,0.96603,0.852778],0.0295594,0.0494599,-0.0362578,-0.0306438,0.0923657,-0.200534,19484500000,33.9452,0.34985,1.07774,0.0368331],[161,"RNR","RenaissanceRe Holdings Ltd.","Financials",0.0645514,0.0590219,354.13,0.007396,["2026-10-20","2026-10-21","2026-10-22",354.33,340.82,327.12,321.51,281.16,248.63,147.35,339.51,326.29,321.18,281.16,245.3,148,344.16,325.9,319.69,281.16,242.56,147.61,1,1,0.99876,0.995996,0.995995,0.965546,1,1,0.99876,0.995996,0.995996,0.965546,1,1,0.99876,0.995996,0.995995,0.965546],0.0396397,0.0831805,0.103449,0.26531,0.43086,1.49049,14714800000,5.58764,1.32155,1.24488,0.00463107],[162,"RBA","RB Global Inc.","Industrials",0.0644036,0.0884543,80.88,0.013407,["2026-10-20","2026-10-21","2026-10-22",80.9,88.22,83.2,110.59,102.87,99.71,67.26,87.82,83.7,110.53,102.87,99.88,67.29,87.13,83.36,110.51,102.87,100.05,67.54,1,1,0.996075,0.990524,0.987374,0.909768,1,1,0.996074,0.990524,0.987374,0.909768,1,1,0.996075,0.990524,0.987374,0.909769],-0.0829744,-0.0276442,-0.265587,-0.206047,-0.178272,0.32209,14978976000,30.9355,3.08985,2.69024,0.0163205],[163,"MAS","Masco Corporation","Industrials",0.0643594,0.062388,74.655,0.022671,["2026-10-20","2026-10-21","2026-10-22",74.66,69.74,68.06,77.49,63.46,68.71,60.6,69.44,67.74,76.82,63.46,70.18,61.14,72.58,69.96,78.01,63.46,68.98,61.01,1,1,0.995634,0.986666,0.981739,0.910662,1,1,0.995634,0.986666,0.98174,0.910661,1,1,0.995634,0.986666,0.98174,0.910662],0.0705477,0.0969733,-0.0322958,0.192388,0.106807,0.352876,14721000000,16.6339,1.93189,-40.3316,0.0171455],[164,"LECO","Lincoln Electric Holdings Inc.","Industrials",0.0608878,0.0619401,260.08,0.003434,["2026-10-20","2026-10-21","2026-10-22",260.08,262.57,257.2,245.44,239.64,239.42,144.57,257.81,258.32,249.02,239.64,242.95,145.69,260.24,262.99,249.17,239.64,238.93,144.51,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846,1,0.997083,0.997083,0.990886,0.987669,0.929846],-0.00948319,0.0141558,0.062748,0.095277,0.0998542,0.934718,14175900000,25.6089,3.16352,9.12112,0.0121501],[165,"AIZ","Assurant Inc.","Financials",0.0600481,0.0598508,283.64,0.010978,["2026-10-20","2026-10-21","2026-10-22",283.61,270.99,282.23,275.47,240.85,209.15,164.89,276.33,277.38,275.84,240.85,210.84,165.03,281.87,271.08,273.15,240.85,210.17,165.59,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649],0.04657,0.00488963,0.0327313,0.190045,0.375721,0.870273,13990200000,13.1549,1.03968,2.29426,0.0124101],[166,"UNM","Unum Group","Financials",0.0586859,0.0547638,93.42,0.01798,["2026-10-20","2026-10-21","2026-10-22",93.43,92.05,95.19,88.85,77.5,75.7,28.63,91.46,93.56,88.38,77.5,76.58,27.87,92.41,93.32,87.79,77.5,76.21,27.86,1,1,0.994159,0.982319,0.976404,0.859888,1,1,0.994158,0.982319,0.976405,0.859885,1,1,0.994159,0.982319,0.976405,0.859885],0.0149919,-0.0184893,0.0577257,0.227247,0.26404,2.7951,14789000000,21.046,1.10798,1.36815,0.0216228],[167,"CSL","Carlisle Companies Incorporated","Industrials",0.0586167,0.062865,339.81,0.028263,["2026-10-20","2026-10-21","2026-10-22",339.79,328.85,314.7,327.31,319.86,329.32,218.1,326.49,317.85,322.61,319.86,335.25,219.12,335.49,328.55,327.78,319.86,331.72,227.83,1,1,0.996492,0.990508,0.987059,0.946353,1,1,0.996492,0.990508,0.98706,0.946353,1,1,0.996492,0.990508,0.98706,0.946353],0.0332674,0.0797267,0.0417836,0.0724886,0.0453203,0.646273,13495300000,18.627,2.64769,8.34483,0.0147141],[168,"AVY","Avery Dennison Corporation","Consumer Discretionary",0.058219,0.0561698,178.12,0.014582,["2026-10-20","2026-10-21","2026-10-22",178.12,170.72,167.71,158.36,181.88,160.25,214.67,171.84,169.33,155.75,181.88,163.53,216.37,175.88,172.09,157.68,181.88,179.04,217.5,1,1,0.994222,0.98302,0.977654,0.912999,1,1,0.994222,0.98302,0.977654,0.912999,1,1,0.994222,0.98302,0.977655,0.913],0.0433458,0.0620714,0.131316,-0.00375676,0.136919,-0.0911943,13499400000,19.1508,1.45969,5.81169,0.0224568],[169,"ALLE","Allegion plc","Industrials",0.0576634,0.0585215,157.1,0.010679,["2026-10-20","2026-10-21","2026-10-22",157.03,153.17,152.28,138.13,159.22,177.97,136.85,152.5,151.36,137.3,159.22,179.47,131.52,155.75,153.95,139.95,159.22,175.5,133.52,1,1,0.996461,0.988628,0.988627,0.933921,1,1,0.99646,0.988628,0.988628,0.933921,1,1,0.99646,0.988628,0.988627,0.933922],0.0252008,0.0311925,0.140865,-0.00240996,-0.10751,0.228649,13359300000,20.2844,3.11514,6.30571,0.0140038],[170,"GGG","Graco Inc.","Industrials",0.0575096,0.0570002,81.09,0.004211,["2026-10-20","2026-10-21","2026-10-22",81.09,79.82,76.26,73.63,81.97,82.34,73.02,80.48,76.59,73.13,81.97,83.86,75.1,81.78,77.64,73.88,81.97,81.61,75.47,1,1,1,0.989346,0.989347,0.940551,1,1,1,0.989346,0.989347,0.940551,1,1,1,0.989346,0.989347,0.940551],0.0159108,0.063336,0.101317,-0.0000825141,-0.00457671,0.18071,13132800000,24.6142,5.79251,5.20589,0.0145517],[171,"GL","Globe Life Inc.","Financials",0.0563109,0.0612237,169.8,0.011618,["2026-10-20","2026-10-21","2026-10-22",169.72,166.01,173.42,184.25,139.86,135.43,98.48,167.41,172.16,184.34,139.86,136.01,93.37,167.59,169.43,184,139.86,135.63,93.2,1,0.998008,0.998008,0.991904,0.991904,0.959063,1,0.998008,0.998008,0.991904,0.991904,0.959063,1,0.998008,0.998008,0.991904,0.991904,0.959062],0.0223481,-0.0193821,-0.0770217,0.223404,0.263422,0.796958,13049000000,10.7648,2.10742,2.11979,0.00777385],[172,"RPM","RPM International Inc.","Materials",0.0546027,0.0591227,100.13,0.006534,["2026-10-20","2026-10-21","2026-10-22",100.12,98.44,98.37,101.63,104,112.03,85.58,97.95,99.01,101.53,104,113.23,87.81,100.09,101.03,107.43,104,111.77,88.54,1,1,1,0.984894,0.984894,0.915848,1,1,1,0.984894,0.984894,0.915848,1,1,1,0.984894,0.984894,0.915848],0.0170662,0.01779,-0.0148578,-0.0225422,-0.0926037,0.277395,12769900000,18.5033,1.6032,3.67077,0.021572],[173,"DTM","DT Midstream Inc. Common Stock","Energy",0.0533913,0.0609084,122.455,-0.000204,["2026-10-20","2026-10-21","2026-10-22",122.48,126.55,125.86,143.81,119.68,109.97,50.23,123.33,125.05,141.9,119.68,108.53,49.69,118.81,124.96,143.44,119.68,108.4,49.68,1,0.993008,0.993008,0.980556,0.973911,0.814213,1,1,0.993008,0.980556,0.97391,0.814212,1,1,0.993008,0.980556,0.973911,0.814213],-0.0321612,-0.0200031,-0.142324,0.0436892,0.143594,1.99477,12492300000,26.6929,9.53609,2.614,0.0287453],[174,"BWXT","BWX Technologies Inc.","Industrials",0.0525533,0.0668691,134.23,-0.011779,["2026-10-20","2026-10-21","2026-10-22",134.24,138.86,147.52,169.56,172.84,207.72,57.96,134.44,147.47,173.09,172.84,205.24,58.16,137.2,144.51,175.17,172.84,191.17,58.12,1,1,0.998426,0.995717,0.994302,0.946542,1,1,0.998426,0.995717,0.994302,0.946544,1,1,0.998426,0.995717,0.994302,0.946543],-0.0332709,-0.0900217,-0.207056,-0.219987,-0.350042,1.44689,12298400000,34.6262,3.49986,9.2161,0.00804589],[175,"AIT","Applied Industrial Technologies Inc.","Industrials",0.0522467,0.0552039,330.8,-0.009047,["2026-10-20","2026-10-21","2026-10-22",330.8,332.85,321.84,335.94,256.77,249.57,98.85,335,320.39,341.13,256.77,258.78,100.26,333.83,329.79,341.44,256.77,253.5,100.1,1,1,0.998574,0.995139,0.993314,0.956436,1,1,0.998574,0.995139,0.993314,0.956436,1,1,0.998574,0.995139,0.993314,0.956437],-0.00615893,0.0278399,-0.0138942,0.294606,0.334402,2.49891,12140000000,29.2865,2.44428,6.52074,0.00616687],[176,"MKC","McCormick & Company Incorporated","Consumer Staples",0.0516079,0.0559341,47.555,0.03696,["2026-10-20","2026-10-21","2026-10-22",47.55,44.64,48.72,52.24,68.11,67.75,80.69,44.8,48.89,52.35,68.11,66.91,80.31,45.71,49.42,52.02,68.11,68.58,80.73,1,0.989468,0.98947,0.97192,0.965151,0.887006,1,0.989468,0.989469,0.97192,0.965152,0.887005,1,0.98947,0.989469,0.97192,0.965152,0.887006],0.0651882,-0.0136263,-0.0800913,-0.281695,-0.272813,-0.335639,12795400000,8.58461,1.66483,1.82705,0.0403743],[177,"WTRG","Essential Utilities Inc.","Utilities",0.0496673,0.0489012,40.99,0.015106,["2026-10-20","2026-10-21","2026-10-22",40.98,39.29,41.04,39.39,38.36,41.93,47.3,39.85,40.48,38.92,38.36,41.69,46.61,40.29,40.38,39.4,38.36,41.69,46.92,1,1,0.990924,0.972878,0.964422,0.856313,1,1,0.990925,0.972878,0.964421,0.856312,1,1,0.990924,0.972878,0.964421,0.856313],0.0430135,-0.00146199,0.0498944,0.0980825,0.0133979,0.0117618,11632100000,20.9636,4.5284,1.6574,0.0352281],[178,"LII","Lennox International Inc.","Industrials",0.0492254,0.0569801,363.86,0.022711,["2026-10-20","2026-10-21","2026-10-22",363.77,350.13,359.23,533.58,485.58,534.75,311.02,348.84,363.64,529.88,485.58,548.99,310.6,358.5,371.68,532.78,485.58,493.07,312.18,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435],0.038957,0.0164764,-0.315663,-0.243999,-0.311702,0.242362,12575200000,15.9463,2.3717,9.69415,0.0149508],[179,"FDS","FactSet","Financials",0.0486118,0.0414849,312.49,0.030606,["2026-10-20","2026-10-21","2026-10-22",312.27,290.82,283.83,255.79,290.19,290.41,421.32,289.74,284.1,246.95,290.19,294.11,426.99,301.83,276.42,245.21,290.19,289.92,430.97,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499],0.073757,0.100201,0.225406,0.0910142,0.0945278,-0.217761,11017000000,20.6512,4.44907,5.50339,0.0148485],[180,"SCI","Service Corporation International","Consumer Discretionary",0.0484627,0.05145,82.205,0.017641,["2026-10-20","2026-10-21","2026-10-22",82.2,77.83,77.76,78,77.97,81.71,62.29,79.44,77.56,77.2,77.97,82.8,62.95,80.83,78.11,77.35,77.97,82.21,63.67,1,1,0.995571,0.986624,0.982368,0.921479,1,1,0.995571,0.986624,0.982368,0.921479,1,1,0.995571,0.986624,0.982368,0.92148],0.056148,0.0570988,0.0585344,0.0685445,0.0240529,0.432083,11230800000,20.8944,2.57035,7.30577,0.0175172],[181,"ALB","Albemarle Corporation","Materials",0.0482631,0.0600252,95.76,0.011834,["2026-10-20","2026-10-21","2026-10-22",95.77,97.65,110.91,118.2,141.44,96.14,235.17,97.97,112.92,118.62,141.44,91.34,234.16,98.18,116.8,117.45,141.44,91.27,231.51,1,1,0.996642,0.991648,0.988664,0.940705,1,1,0.996642,0.991648,0.988664,0.940706,1,1,0.996642,0.991648,0.988664,0.940705],-0.0192524,-0.136507,-0.187033,-0.31719,0.0075733,-0.567093,11300200000,50.4073,1.91272,1.09975,0.0171261],[182,"JKHY","Jack Henry & Associates","Technology",0.0469724,0.0473533,154.75,0.012828,["2026-10-20","2026-10-21","2026-10-22",154.71,153.08,154.85,153.16,182.48,155.07,171.08,155.26,151.56,148.9,182.48,156.92,172.24,156.47,149.1,146.16,182.48,157,174.24,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985036,0.937177,1,1,0.996377,0.988326,0.985036,0.937177],0.010648,-0.000904101,0.0137931,-0.142167,0.0128356,-0.0350662,10849926088,21.58,4.26434,5.28762,0.0157674],[183,"HII","Huntington Ingalls Industries Inc.","Industrials",0.0458375,0.0556538,272.36,0.010088,["2026-10-20","2026-10-21","2026-10-22",272.23,257.84,272.86,270.04,340.07,285.77,211.72,264.53,276.1,268.76,340.07,287.53,211.13,267.22,270.95,277.28,340.07,283.64,212.83,1,1,0.995358,0.98799,0.983653,0.897739,1,1,0.995358,0.98799,0.983652,0.897739,1,1,0.995358,0.98799,0.983653,0.897739],0.0558098,-0.00230888,0.0128114,-0.189757,-0.0315495,0.432267,10732200000,16.2364,0.813973,2.02038,0.0202673],[184,"WSO","Watsco Inc.","Industrials",0.0451502,0.0468426,301.97,0.027109,["2026-10-20","2026-10-21","2026-10-22",301.85,291.5,311.77,370.77,336.95,378.56,289.65,295.09,317.69,372.96,336.95,379.16,298.04,299.5,325.58,362,336.95,352.43,294.91,0.988981,0.988982,0.988982,0.965097,0.965097,0.863807,0.988982,0.988982,0.988982,0.965097,0.965097,0.863807,0.988982,0.988982,0.988982,0.965097,0.965097,0.863807],0.0470434,-0.0210321,-0.176814,-0.0717718,-0.173799,0.206427,11533000000,24.2428,1.58342,3.85152,0.043713],[185,"AFG","American Financial Group Inc.","Financials",0.0439787,0.0422844,149.24,0.007834,["2026-10-20","2026-10-21","2026-10-22",149.24,144.61,142.31,142.26,136.68,130.57,136.16,145.63,141.24,141.45,136.68,130.94,137.64,145.73,140.47,140.41,136.68,132.45,139.32,0.993339,0.993339,0.993339,0.962624,0.949108,0.686334,0.993339,0.993339,0.993339,0.962624,0.949107,0.686334,1,0.99334,0.99334,0.962624,0.949108,0.686334],0.0389375,0.0557287,0.0560998,0.134289,0.204276,0.596983,12375200000,12.9855,1.49495,2.56694,0.0283436],[186,"ENSG","The Ensign Group Inc.","Healthcare",0.0435899,0.0446762,175.92,0.016585,["2026-10-20","2026-10-21","2026-10-22",176,173.26,173.91,172.04,174.2,185.4,72.09,175.85,174.47,170.87,174.2,183.15,73.47,178.11,176.32,169.11,174.2,184.79,72.15,1,0.99963,0.99963,0.998895,0.998528,0.98976,1,0.99963,0.99963,0.998895,0.998527,0.98976,1,0.99963,0.99963,0.998895,0.998528,0.98976],0.0158144,0.0123923,0.0233966,0.0114506,-0.0493018,1.46665,10253000000,27.074,1.87838,4.19916,0.00147794],[187,"DCI","Donaldson Company Inc.","Industrials",0.0433527,0.0472216,87.63,0.00355,["2026-10-20","2026-10-21","2026-10-22",87.6,87.16,86.44,89.64,88.66,83.21,59.95,87.21,86.07,90.18,88.66,83.75,60.24,87.77,86.05,90.96,88.66,82.64,59.77,1,1,0.996664,0.99028,0.987124,0.926334,1,1,0.996664,0.99028,0.987125,0.926333,1,1,0.996664,0.99028,0.987125,0.926333],0.00504819,0.0134197,-0.0194867,-0.00225773,0.0664902,0.57742,10157200000,22.3826,2.61406,5.75675,0.0146069],[188,"SSB","SouthState Bank Corporation","Financials",0.0428304,0.0444093,102.67,0.014827,["2026-10-20","2026-10-21","2026-10-22",102.62,99.85,103.44,102.35,94.11,94.51,79.83,99.17,103.11,102.28,94.11,94.57,79.48,101.29,102.37,102.19,94.11,93.87,79.52,1,1,0.99392,0.982232,0.975501,0.882836,1,1,0.99392,0.982232,0.975502,0.882836,1,1,0.99392,0.982232,0.975501,0.882836],0.0277416,-0.0079273,0.00877134,0.110151,0.11308,0.456082,9956380000,10.4781,3.66039,1.09034,0.0257135],[189,"SOLS","Solstice Advanced Materials Inc. Common Stock","Technology",0.0427924,0.0413414,63.08,0.043162,["2026-10-20","2026-10-21","2026-10-22",63.06,60.91,57.31,56.47,48.58,null,null,60.13,57.69,60.08,48.58,null,null,59.92,58.89,60.67,48.58,null,null,1,1,0.99867,0.996832,null,null,1,1,0.99867,0.996832,null,null,1,1,0.99867,0.996832,null,null],0.035298,0.100332,0.118186,0.30219,null,null,10020100000,47.7147,2.44691,6.31784,null],[190,"TTC","Toro Company (The)","Industrials",0.0425186,0.0385288,102.735,0.023155,["2026-10-20","2026-10-21","2026-10-22",102.65,97.88,93.49,93.6,78.72,74.62,98.5,98.26,93.39,93.24,78.72,75.66,100.16,100.82,94.52,94.86,78.72,73.98,99.28,1,0.996058,0.996058,0.987495,0.982537,0.921981,1,0.996058,0.996059,0.987495,0.982536,0.921981,1,0.996058,0.996058,0.987495,0.982537,0.92198],0.0487331,0.102324,0.101028,0.320502,0.400086,0.130318,9725240000,26.7692,2.04613,7.27774,0.0151847],[191,"WTFC","Wintrust Financial Corporation","Financials",0.0421612,0.0465575,146.35,0.02745,["2026-10-20","2026-10-21","2026-10-22",146.28,142.79,147.52,163.66,139.82,126.55,91.82,141.02,147.08,158.93,139.82,129.41,91.21,143.54,144.7,158.53,139.82,126.02,92.09,1,1,0.996593,0.989395,0.985583,0.920452,1,1,0.996593,0.989395,0.985583,0.920452,1,1,0.996593,0.989395,0.985582,0.920452],0.0244415,-0.00840564,-0.10314,0.0574162,0.172815,0.730799,9873640000,10.9663,3.44762,1.31209,0.0150325],[192,"WTS","Watts Water Technologies Inc.","Industrials",0.0420427,0.0411047,358.14,0.003193,["2026-10-20","2026-10-21","2026-10-22",358.1,351.09,350.66,340.51,276.02,281.65,182.43,352.1,350.62,341.4,276.02,281.61,184.99,355.08,354.29,341.54,276.02,281.52,186.19,1,1,0.998278,0.994672,0.992798,0.962166,1,1,0.998277,0.994672,0.992798,0.962166,1,1,0.998278,0.994672,0.992798,0.962166],0.0199664,0.0212171,0.0534719,0.304319,0.280659,1.04013,11955805527,31.1511,4.46562,5.46077,0.00703635],[193,"CFR","Cullen/Frost Bankers Inc.","Financials",0.0418678,0.0451948,156.07,0.018667,["2026-10-20","2026-10-21","2026-10-22",156.02,151.56,159.8,162.07,126.63,125.1,129.3,151.57,158.74,162.43,126.63,124.9,129.01,154.11,156.15,162.26,126.63,123.09,131.31,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.99363,0.979274,0.971418,0.862329,1,1,0.99363,0.979274,0.971418,0.862329],0.0294273,-0.0236546,-0.031158,0.25817,0.283857,0.399293,9699560000,14.1873,4.21907,2.09827,0.0263984],[194,"SEIC","SEI Investments Company","Financials",0.0418529,0.0407267,107.13,0.02233,["2026-10-20","2026-10-21","2026-10-22",107.15,105.51,105.2,99.37,82.02,81.69,63.04,105.27,105.38,97.65,82.02,82.47,63.54,105.27,103.76,98.75,82.02,81.41,64.27,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988091,0.936025,1,1,1,0.994184,0.988092,0.936025],0.0155436,0.0185361,0.0782932,0.314031,0.327474,0.815886,12857700000,18.1901,5.24752,5.14368,0.00970783],[195,"EVR","Evercore Inc.","Financials",0.0416705,0.0536485,252.04,0.016454,["2026-10-20","2026-10-21","2026-10-22",252.1,263.94,262.6,333.53,340.25,320.97,163.18,254.45,269.01,340.52,340.25,320.21,161.92,256.62,263.2,334.98,340.25,317.07,160.08,1,1,0.996953,0.991841,0.989215,0.915134,1,1,0.996953,0.991841,0.989215,0.915133,1,1,0.996953,0.991841,0.989215,0.915134],-0.0448587,-0.0399848,-0.241836,-0.252979,-0.206005,0.68819,9692910000,13.0098,2.04406,5.21529,0.0141247],[196,"LFUS","Littelfuse Inc.","Technology",0.0414577,0.0483766,383.58,-0.001432,["2026-10-20","2026-10-21","2026-10-22",383.63,415.03,407.88,401.65,252.92,270.38,291.47,401.16,409.54,414.53,252.92,269.29,295.8,391.83,418.88,416.08,252.92,262.7,294.4,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192,1,1,0.998072,0.994232,0.991124,0.95192],-0.0756572,-0.0594538,-0.0430199,0.525603,0.431561,0.382669,9827319600,-1219.12,3.75903,3.75323,0.00834246],[197,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.0413618,0.0460002,316.37,0.035852,["2026-10-20","2026-10-21","2026-10-22",316.31,296.1,294.2,328.97,416.82,422.94,458.58,295.89,295.94,326.34,416.82,419.88,467.96,303.09,297.12,319.83,416.82,424.82,464.33,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],0.068254,0.075153,-0.0325377,-0.227841,-0.235935,-0.25715,10407300000,17.0785,2.0542,-2.63137,0.0251604],[198,"UMBF","UMB Financial Corporation","Financials",0.0406184,0.0450318,133.13,0.026841,["2026-10-20","2026-10-21","2026-10-22",133.09,130.13,134.52,144.55,115.04,112.36,102.12,128.86,133.53,143.81,115.04,111.87,102.31,131.75,134.21,140.78,115.04,111.4,103.61,1,1,0.996459,0.989461,0.985727,0.919796,1,1,0.996459,0.989461,0.985727,0.919796,1,1,0.99646,0.989461,0.985727,0.919796],0.0227465,-0.0106304,-0.0760087,0.169224,0.201647,0.416913,10111200000,10.7261,3.46703,1.25906,0.0150229],[199,"ZION","Zions Bancorporation N.A.","Financials",0.040599,0.0443584,64.63,0.023598,["2026-10-20","2026-10-21","2026-10-22",64.59,62.23,65.23,71.89,58.54,51.98,65.1,61.78,64.98,69.05,58.54,52.7,64.57,63.01,63.65,70.07,58.54,51.69,66.39,1,1,0.993326,0.978779,0.970381,0.84133,1,1,0.993327,0.978779,0.970381,0.84133,1,1,0.993325,0.978779,0.970381,0.84133],0.0379238,-0.00981144,-0.0955074,0.12727,0.280521,0.179283,9432970000,8.05548,2.52353,1.22809,0.0297076],[200,"CGNX","Cognex Corporation","Technology",0.0403711,0.0469741,56.77,0.029188,["2026-10-20","2026-10-21","2026-10-22",56.77,60.01,61.56,63.08,35.98,47.31,84.78,57.27,61.99,62.94,35.98,48.27,85.85,55.67,58.97,62.54,35.98,46.29,84.92,1,1,0.998599,0.995784,0.993566,0.967746,1,1,0.998599,0.995784,0.993565,0.967746,1,1,0.998598,0.995784,0.993567,0.967746],-0.053991,-0.0778103,-0.0987691,0.584501,0.207728,-0.308067,9550070000,54.638,8.77014,5.86054,0.00598908],[201,"DKS","Dick's Sporting Goods Inc","Consumer Discretionary",0.0402782,0.0558393,143.015,-0.005251,["2026-10-20","2026-10-21","2026-10-22",143.08,137.55,121.15,214.32,197.97,225.79,118.95,136.96,123.63,208.41,197.97,227.72,123.95,140.84,133.94,210.13,197.97,228.2,125.82,1,1,0.990611,0.97868,0.973202,0.888324,1,1,0.990611,0.97868,0.973202,0.888324,1,1,0.990612,0.97868,0.973202,0.888323],0.0402036,0.181015,-0.326073,-0.26152,-0.348865,0.354076,12717800000,15.1614,0.601454,2.22118,0.0349614],[202,"WMS","Advanced Drainage Systems Inc.","Industrials",0.0398596,0.0429374,130.18,0.018782,["2026-10-20","2026-10-21","2026-10-22",130.16,126.73,126.05,143.04,144.83,142.65,107.25,125.19,126.88,138.85,144.83,144.1,108.4,128.49,130.73,141.75,144.83,139.55,107.56,1,1,0.998526,0.996044,0.994867,0.976794,1,1,0.998526,0.996044,0.994867,0.976794,1,1,0.998526,0.996044,0.994867,0.976794],0.0270654,0.0326061,-0.0887015,-0.0977218,-0.0828492,0.242445,9816270000,21.7625,3.04701,5.47877,0.00614534],[203,"R","Ryder System Inc.","Industrials",0.0392467,0.0429243,237.56,0.00644,["2026-10-20","2026-10-21","2026-10-22",237.38,239.39,238.54,267.69,191.39,183.56,87.41,237.82,237.14,274.57,191.39,185.18,87.84,240.16,236.5,276.37,191.39,182.81,88.94,1,1,0.995956,0.987808,0.982535,0.886947,1,1,0.995955,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886947],-0.00839634,-0.00486292,-0.109627,0.255603,0.316188,2.06186,9109680000,18.3663,0.710639,3.16418,0.0170062],[204,"TTEK","Tetra Tech Inc.","Industrials",0.0387706,0.0372339,34.96,0.009529,["2026-10-20","2026-10-21","2026-10-22",34.96,33.54,35.69,31.27,33.54,33.38,32.384,33.61,35.96,30.51,33.54,33.96,32.898,34.78,35.46,30.98,33.54,33.05,33.248,1,1,0.997972,0.993715,0.991857,0.899978,1,1,0.997971,0.993715,0.991858,0.899979,1,1,0.997973,0.993715,0.991858,0.899979],0.0423375,-0.0204539,0.120276,0.04893,0.0559322,0.199524,8951310000,20.5039,1.76573,4.83313,0.00823799],[205,"BAH","Booz Allen Hamilton Holding Corporation","Industrials",0.038633,0.0363765,74.99,0.012557,["2026-10-20","2026-10-21","2026-10-22",74.97,72.31,77.07,64.52,84.36,100.95,81.15,71.87,77.38,63.85,84.36,100.65,83.11,74.5,76.28,66.13,84.36,98.74,82.95,1,1,0.992475,0.977598,0.971213,0.90603,1,1,0.992475,0.977598,0.971214,0.906031,1,1,0.992474,0.977598,0.971214,0.90603],0.0367861,-0.027248,0.170775,-0.090944,-0.235343,0.0196624,9020170000,11.594,0.813141,7.5043,0.0314709],[206,"OC","Owens Corning Inc Common Stock New","Industrials",0.0384747,0.0483937,111.8,0.016271,["2026-10-20","2026-10-21","2026-10-22",111.81,112.79,123.9,140.52,111.91,127.52,91.2,111.26,121.59,140.09,111.91,130.69,91.14,113.69,126.66,139.86,111.91,126.98,89.82,0.992997,0.992997,0.992997,0.973651,0.973651,0.90589,0.992997,0.992996,0.992997,0.973651,0.973651,0.90848,0.992997,0.992996,0.992997,0.973651,0.973652,0.90848],-0.0016976,-0.0912145,-0.198701,0.0261443,-0.0994683,0.353351,8837640000,-13.1709,0.897496,2.34296,0.0282648],[207,"ORI","Old Republic International Corporation","Financials",0.0379933,0.0418902,39.65,0.009677,["2026-10-20","2026-10-21","2026-10-22",39.68,38.15,39.95,42.21,45.64,41.76,25.07,38.41,39.22,41.96,45.64,41.97,24.82,38.67,38.78,41.6,45.64,41.99,25.04,1,1,0.992601,0.923276,0.917143,0.728939,1,1,0.9926,0.923276,0.917143,0.72894,1,1,0.992601,0.923276,0.917142,0.728938],0.0401048,-0.00675845,-0.052931,-0.0583392,0.0360343,1.17133,9572820000,8.41123,0.985172,1.57634,0.0317781],[208,"PRI","Primerica Inc.","Financials",0.0379318,0.0431683,284.71,0.01378,["2026-10-20","2026-10-21","2026-10-22",284.66,277.37,290.59,309.41,258.36,262.25,168,278.35,285.51,309.53,258.36,266.79,168.9,281.16,275.65,312.84,258.36,265.3,170.07,1,1,0.995971,0.987163,0.983238,0.928514,1,1,0.995971,0.987163,0.983238,0.928513,1,1,0.995971,0.987163,0.983238,0.928514],0.0262826,-0.0204068,-0.0762692,0.116124,0.103957,0.824856,8762620000,11.0054,2.55373,3.47316,0.0168593],[209,"PNR","Pentair plc. Ordinary Share","Industrials",0.0365171,0.0457553,52.865,0.00218,["2026-10-20","2026-10-21","2026-10-22",52.88,52.97,55.92,62.12,104.14,109.3,73.64,52.11,55.78,61.48,104.14,109.02,75.27,53.45,55.49,63.02,104.14,109.34,75.77,1,1,0.99565,0.990142,0.987907,0.935963,1,1,0.995651,0.990142,0.987906,0.938511,1,1,0.995651,0.990142,0.987907,0.938511],-0.00169907,-0.0543634,-0.145025,-0.487166,-0.510272,-0.232782,8439260000,12.9556,2.10361,2.25089,0.0204294],[210,"OSK","Oshkosh Corporation (Holding Company)Common Stock","Industrials",0.0354118,0.038417,132.875,0.038979,["2026-10-20","2026-10-21","2026-10-22",132.91,128.41,146.61,142,125.63,134.83,106.07,127.57,143.38,146.4,125.63,136.49,105.68,128.71,138.04,148.65,125.63,133.63,105.64,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893,1,1,0.996338,0.988614,0.984567,0.919893],0.035044,-0.0934452,-0.0605739,0.0701325,0.00121154,0.362159,null,14.7414,null,null,0.017159],[211,"THG","Hanover Insurance Group Inc","Financials",0.0346805,0.0352137,231.9,0.004984,["2026-10-20","2026-10-21","2026-10-22",231.97,222.44,227.31,214.35,182.77,171.82,132.99,226.17,223.21,215.06,182.77,175.23,132.41,228.42,218.41,212.87,182.77,175.26,132.67,1,1,0.995759,0.985533,0.980469,0.890487,1,1,0.995759,0.985533,0.980469,0.890486,1,1,0.995759,0.985533,0.980468,0.890486],0.042843,0.0205006,0.0868112,0.287822,0.376969,0.958778,8074810000,10.6866,1.19372,2.19872,0.0163864],[212,"PB","Prosperity Bancshares Inc.","Financials",0.034361,0.0381649,68.27,0.015318,["2026-10-20","2026-10-21","2026-10-22",68.25,66.33,70.02,72.98,69.11,64.01,76.24,66.74,69.91,73.16,69.11,63.44,75.6,67.46,68.86,73.06,69.11,62.89,75.96,1,1,0.991609,0.974393,0.966366,0.845756,1,1,0.991609,0.974393,0.966367,0.845757,1,1,0.991608,0.974393,0.966367,0.845756],0.0289462,-0.0252785,-0.0568987,0.013509,0.10335,0.0584606,8204470000,14.5906,5.89704,0.987864,0.0351545],[213,"ATR","AptarGroup Inc.","Healthcare",0.0342994,0.0369894,125.83,0.009629,["2026-10-20","2026-10-21","2026-10-22",125.77,119.21,124.44,129.91,121.96,130,128.16,120.27,123.4,128.91,121.96,130.57,129.07,124.26,125.45,129.17,121.96,130.06,127.77,1,1,0.996477,0.988734,0.985085,0.936334,1,1,0.996477,0.988734,0.985085,0.936334,1,1,0.996477,0.988734,0.985085,0.936334],0.0550289,0.0106879,-0.0284454,0.0429901,-0.0178903,0.0480784,8000410000,22.069,2.03405,3.04396,0.0152587],[214,"IDA","IDACORP Inc.","Utilities",0.0326827,0.0342585,138.025,0.014368,["2026-10-20","2026-10-21","2026-10-22",138.04,137.03,131.58,147.03,126.56,137.7,104.72,136.94,130.47,145.8,126.56,135.77,103.48,136.83,130.33,148.74,126.56,135.98,104.95,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755,1,1,0.993913,0.981461,0.974795,0.862755],0.00737065,0.0490956,-0.0553942,0.111311,0.0283897,0.527875,7899032725,23.3284,4.38137,2.09268,0.0255026],[215,null,"First American Financial Corp",null,0.0326531,0.0326531,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[216,"NFG","National Fuel Gas Company","Energy",0.0324271,0.0338438,79.83,0.021497,["2026-10-20","2026-10-21","2026-10-22",79.85,81.09,80.92,81.16,80.06,86.47,58.48,79.2,80,80.88,80.06,82.47,57.79,78.38,80,82.86,80.06,82.3,58.19,1,0.992805,0.992806,0.980241,0.973784,0.856958,1,0.992805,0.992805,0.980241,0.973784,0.856958,1,0.992805,0.992805,0.980241,0.973784,0.856958],-0.0152917,-0.00607162,-0.00901179,0.0174814,-0.0516976,0.593338,7587450000,11.2361,3.08015,1.93376,0.0278091],[217,"CBSH","Commerce Bancshares Inc.","Financials",0.0322001,0.0347669,55.6,0.008891,["2026-10-20","2026-10-21","2026-10-22",55.58,54.29,57.09,58.78,52.34,51.4476,59.6212,54.42,56.55,58.37,52.34,51.2762,58.7492,55.56,55.68,58.7,52.34,50.9619,59.3662,1,1,0.995289,0.984784,0.979568,0.909571,1,1,0.995289,0.984784,0.979568,0.909572,1,1,0.995288,0.984784,0.979567,0.909571],0.0237613,-0.0264495,-0.0499647,0.0783105,0.102856,0.0248994,7974830000,13.6651,4.2762,1.83006,0.0197842],[218,"AVT","Avnet Inc.","Technology",0.0319164,0.0315273,91.02,-0.00936,["2026-10-20","2026-10-21","2026-10-22",91.06,99.6,96.12,85.02,48.08,53.07,38.01,95.85,95.48,89.85,48.08,52.15,38.05,92.94,98.25,90.13,48.08,51.22,37.84,1,1,0.995996,0.986799,0.979634,0.884425,1,1,0.995997,0.986799,0.979634,0.884426,1,1,0.995997,0.986799,0.979633,0.884424],-0.085743,-0.0526425,0.0753478,0.919263,0.751518,1.70875,7470280000,22.3401,0.270342,1.48736,0.0162602],[219,"SSD","Simpson Manufacturing Company Inc.","Materials",0.0317477,0.0334152,180.75,0.022747,["2026-10-20","2026-10-21","2026-10-22",180.6,172.19,171.23,185.68,161.47,175.94,114.76,171.08,173.8,185.4,161.47,177.1,115.5,175.12,176.7,186.8,161.47,174.27,114.77,1,0.998244,0.998244,0.993295,0.993295,0.96215,1,0.998245,0.998244,0.993295,0.993295,0.96215,1,0.998244,0.998245,0.993295,0.993295,0.96215],0.0488414,0.0565771,-0.0256479,0.126024,0.0334154,0.635628,7407980000,19.5505,3.05875,3.49803,0.006639],[220,"MATX","Matson Inc.","Industrials",0.0306835,0.026526,237.28,0.023729,["2026-10-20","2026-10-21","2026-10-22",237.27,235.22,232.92,218.41,123.55,94.47,83.09,235.57,234.72,219.19,123.55,94.78,83.26,236.86,226.78,215.9,123.55,93.43,84.24,1,1,0.998151,0.993994,0.990736,0.938701,1,1,0.998151,0.993994,0.990735,0.938702,1,1,0.998151,0.993994,0.990735,0.938701],0.00871525,0.0186759,0.0883637,0.932041,1.53508,2.04205,7095490000,15.2986,2.05119,2.55869,0.00640593],[221,"TKR","Timken Company (The)","Industrials",0.0306176,0.0376352,113.28,0.005682,["2026-10-20","2026-10-21","2026-10-22",113.3,114.27,117.14,134.38,84.13,75.1,72.38,112.32,114.84,139.11,84.13,77.3,72.21,113.01,115.52,141.64,84.13,75.85,71.86,1,1,0.997312,0.9909,0.986559,0.920105,1,1,0.997312,0.9909,0.98656,0.920104,1,1,0.997312,0.9909,0.98656,0.920104],-0.00848867,-0.0327813,-0.154596,0.359093,0.529209,0.701273,7849950000,30.3438,1.64904,2.45733,0.0127119],[222,"HLI","Houlihan Lokey Inc.","Financials",0.0301959,0.0294378,130.305,0.025458,["2026-10-20","2026-10-21","2026-10-22",130.33,129.53,130.55,139.88,174.19,192.65,103.6,124.78,132.61,139.87,174.19,193,102.31,128.51,130.97,139.37,174.19,194.1,103.22,1,1,0.994748,0.986206,0.982833,0.913006,1,1,0.994748,0.986206,0.982833,0.913006,1,1,0.994749,0.986206,0.982833,0.913005],0.00617618,-0.00168518,-0.0633535,-0.241329,-0.311672,0.377879,9106560000,22.4209,3.60918,4.03839,0.021488],[223,"CHE","Chemed Corp","Healthcare",0.029271,0.0305659,516.245,0.015651,["2026-10-20","2026-10-21","2026-10-22",516.07,500.77,504.06,513.68,427.86,444.95,444.94,513.18,499.62,504.1,427.86,441,461.05,515.44,496.62,503.52,427.86,439.3,450.63,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179,1,1,0.998686,0.996064,0.994692,0.98179],0.0305529,0.0238265,0.00597455,0.210932,0.166027,0.181377,6747300000,24.5363,2.60012,8.12429,0.00542378],[224,"LAD","Lithia Motors Inc.","Consumer Discretionary",0.0291907,0.0380304,299.55,0.021762,["2026-10-20","2026-10-21","2026-10-22",299.53,286.78,316.27,325.18,332.33,309.22,342.01,281.49,316.15,330.79,332.33,311.87,337.38,295.31,312.32,339.95,332.33,308.35,338.37,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689,1,1,0.998137,0.994131,0.992249,0.965689],0.0444592,-0.0529295,-0.0771601,-0.0933761,-0.0237702,-0.0930899,6585040000,9.21758,0.173582,1.02858,0.00934735],[225,"AOS","A. O. Smith","Industrials",0.0284864,0.0291281,59.54,0.014656,["2026-10-20","2026-10-21","2026-10-22",59.54,57.89,56.95,58.88,66.88,69.81,66.66,57.83,56.96,58.76,66.88,71,66.73,59.47,58.16,59.35,66.88,68.2,66.76,1,1,0.993981,0.983499,0.978191,0.910063,1,1,0.993981,0.983499,0.97819,0.910063,1,1,0.993981,0.983499,0.978191,0.910063],0.0285023,0.0454785,0.0173326,-0.0948123,-0.128098,-0.0185412,8092000000,16.1743,2.12673,4.39329,0.0241854],[226,"MSA","MSA Safety Incorporated","Industrials",0.0282538,0.0298722,182.21,0.019414,["2026-10-20","2026-10-21","2026-10-22",182.21,181.79,179.66,171.13,160.14,166.31,154.41,181.57,177.25,169.99,160.14,168.59,153.81,181.79,178.91,171.83,160.14,165.33,154.86,1,1,0.997154,0.991477,0.988178,0.940266,1,1,0.997155,0.991477,0.988178,0.940266,1,1,0.997154,0.991477,0.988178,0.940266],0.00231036,0.0141935,0.067785,0.147598,0.108712,0.255007,7029350000,22.3858,3.61162,5.01503,0.0118545],[227,"DOX","Amdocs Limited","Technology",0.0282289,0.0259333,61.43,0.024004,["2026-10-20","2026-10-21","2026-10-22",61.41,59.02,59.3,53.19,80.51,82.64,80.62,59.25,59.48,51.61,80.51,83.71,81.11,60.68,58.79,51.22,80.51,83.83,81.16,1,0.99012,0.99012,0.970566,0.964273,0.88705,1,0.990119,0.99012,0.970566,0.964273,0.88705,1,0.990119,0.990119,0.970566,0.964273,0.88705],0.0404947,0.0459154,0.166061,-0.214106,-0.229365,-0.141287,6661960640,11.7973,1.46969,1.94257,0.0370503],[228,"BF-B","Brown–Forman","Consumer Staples",0.0269946,0.0279446,28.09,-0.004607,["2026-10-20","2026-10-21","2026-10-22",28.1,27.29,25.94,26.41,26.06,28.93,69.95,28.29,26.15,26.29,26.06,28.7,69.17,28.58,26.56,26.41,26.06,28.09,69.49,1,1,0.991564,0.974006,0.966429,0.893199,1,1,0.991563,0.974006,0.966429,0.893199,1,1,0.991564,0.974006,0.966429,0.893199],0.0296812,0.0832691,0.0730431,0.107058,0.00505061,-0.550251,12889500000,17.8772,3.29234,3.24754,0.0328943],[229,"ERIE","Erie Indemnity","Financials",0.0266989,0.0266044,246.15,0.016099,["2026-10-20","2026-10-21","2026-10-22",245.935,230.84,239.05,225.01,286.65,316.42,198.71,230.11,235.95,215.82,286.65,325.89,199.3,238.69,234.38,210.86,286.65,322.74,202.39,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737],0.0653916,0.0356523,0.100274,-0.121805,-0.204429,0.358963,12871200000,22.307,3.12447,5.2171,0.023766],[230,"NPO","Enpro Inc.","Industrials",0.0261384,0.0286934,289.325,-0.000743,["2026-10-20","2026-10-21","2026-10-22",289.54,305.9,292.5,324.64,214.13,234.03,87.45,294.01,296.19,338.85,214.13,231.82,88.15,283.93,300.76,334.49,214.13,229.13,88.19,1,1,0.998889,0.996634,0.995232,0.960491,1,1,0.998889,0.996634,0.995232,0.96049,1,1,0.998889,0.996634,0.995232,0.96049],-0.0534815,-0.0101197,-0.107128,0.356736,0.243119,2.44711,6124340000,138.874,5.00436,3.85809,0.00442409],[231,"INGR","Ingredion Incorporated","Consumer Staples",0.0260894,0.0271356,96.84,0.005921,["2026-10-20","2026-10-21","2026-10-22",96.82,97.26,97.33,102.52,110.26,121.54,96.86,97.32,97.03,101.8,110.26,120.17,97.16,97.27,97.91,102.45,110.26,120.23,97.01,1,0.991337,0.991337,0.968346,0.968345,0.867522,1,0.991337,0.991337,0.968346,0.968346,0.867522,1,0.991337,0.991337,0.968346,0.968346,0.867522],-0.00452396,0.00345301,-0.0473461,-0.0931895,-0.177349,0.152232,6107120000,10.3161,0.846447,1.34994,0.0342834],[232,"MKTX","MarketAxess","Financials",0.0249828,0.0249582,164.49,-0.000243,["2026-10-20","2026-10-21","2026-10-22",164.49,164.45,163.42,114.92,181.25,170.94,405.69,164.5,163.44,112.27,181.25,172.93,410.73,164.54,163.43,112.95,181.25,171.85,415.43,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785,1,1,0.995202,0.985388,0.981058,0.936785],0.000243235,0.00654755,0.438244,-0.0790115,-0.0191533,-0.567182,5788880000,18.8932,6.65369,4.67254,0.0189677],[233,"TXNM","TXNM Energy Inc.","Utilities",0.024903,0.0249684,58.52,0.000171,["2026-10-20","2026-10-21","2026-10-22",58.49,58.53,58.44,57.8,58.88,57.06,49.79,58.57,58.57,58.09,58.88,57.07,49.75,58.55,58.63,58.3,58.88,57.01,49.69,1,1,0.992697,0.978544,0.971542,0.8523,1,1,0.992698,0.978544,0.971542,0.852302,1,1,0.992696,0.978544,0.971542,0.8523],-0.00068341,0.000855578,0.0193823,0.0151576,0.055087,0.37831,6498350000,33.1779,3.04099,1.82822,0.0289132],[234,"RLI","RLI Corp. Common Stock (DE)","Financials",0.0246376,0.0243606,62.725,0.024918,["2026-10-20","2026-10-21","2026-10-22",62.71,57.1,59.39,61.71,63.98,59.64,53.275,57.63,59.07,60.2,63.98,61.3,53.685,59.48,58.13,58.99,63.98,61.5,54.17,1,1,0.997201,0.952538,0.920349,0.817511,1,1,0.997201,0.952538,0.920349,0.817511,1,1,0.997201,0.952538,0.92035,0.817512],0.0982487,0.0559017,0.0190572,0.0289879,0.142475,0.439858,5756460000,13.1216,2.91555,3.28543,0.00573934],[235,"LSTR","Landstar System Inc.","Industrials",0.0246369,0.0256552,169.93,0.009325,["2026-10-20","2026-10-21","2026-10-22",169.93,167.03,170.29,211.17,143.7,133.4,168.95,169.23,170.32,214.21,143.7,136.78,171.31,172.46,168.68,210.07,143.7,133.16,174.46,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321,1,1,0.997725,0.979559,0.97639,0.904321],0.0173622,-0.00211404,-0.193458,0.20721,0.304641,0.112216,5766574550,43.786,1.15715,6.8918,0.0103572],[236,"GATX","GATX Corporation","Industrials",0.0245248,0.027473,161.68,-0.012038,["2026-10-20","2026-10-21","2026-10-22",161.67,166.72,177.89,178.14,169.6,172.97,98.44,165.81,180.4,179.05,169.6,163.02,95.67,165.09,183.01,180.34,169.6,164.75,93.75,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481,1,1,0.996252,0.988929,0.985347,0.916481],-0.0302903,-0.0911799,-0.0890411,-0.0360856,-0.0514298,0.791985,5707304000,15.5048,2.7812,2.04974,0.0163286],[237,"MBGL","Mobility Global Inc.","Technology",0.0239948,0.0267345,18.53,0.005426,["2026-10-20","2026-10-21","2026-10-22",18.52,18.11,19.49,20.12,null,null,null,17.84,19.2,19.86,null,null,null,18.72,19.09,20.38,null,null,null,1,1,0.997083,null,null,null,1,1,0.99708,null,null,null,1,1,0.99708,null,null,null],0.0226394,-0.0497691,-0.07683,null,null,null,null,null,null,null,null],[238,"BCPC","Balchem Corporation","Materials",0.023563,0.0232931,171.675,0.007364,["2026-10-20","2026-10-21","2026-10-22",171.62,169.72,167.05,162.97,153.36,150.77,154.24,170.46,167.34,161.12,153.36,156.89,155.58,170.53,168.4,162.1,153.36,157.02,154.76,1,1,1,1,0.993885,0.973854,1,1,1,1,0.993886,0.973854,1,1,1,1,0.993885,0.973854],0.0111949,0.0273571,0.0530773,0.119066,0.145294,0.142555,5472660000,33.2858,5.03983,4.20205,0.00559196],[239,"POOL","Pool Corporation","Industrials",0.0235311,0.0257676,171.63,0.021182,["2026-10-20","2026-10-21","2026-10-22",171.71,160.6,167.96,201.03,228.75,294.07,463.84,158.12,167.92,196.36,228.75,302.63,499.33,169.12,168.6,196.19,228.75,297.59,503.08,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953,1,1,0.993481,0.980271,0.975453,0.92953],0.0691781,0.0223267,-0.140244,-0.234248,-0.401398,-0.601742,6237160000,15.5961,1.15625,4.95014,0.0302977],[240,"HOMB","Home BancShares Inc.","Financials",0.023526,0.0251815,29.4,0.009269,["2026-10-20","2026-10-21","2026-10-22",29.39,28.36,29.79,30.4,27.78,27.35,24.73,28.29,29.61,30.42,27.78,27.18,24.55,28.87,29.14,30.39,27.78,27.04,24.52,1,1,0.992582,0.97779,0.970347,0.865152,1,1,0.992584,0.97779,0.970346,0.865153,1,1,0.992583,0.97779,0.970348,0.865151],0.0363188,-0.0134273,-0.0259985,0.0819863,0.107427,0.373672,5881459122,12.2693,5.244,1.29336,0.0312925],[241,"CHDN","Churchill Downs Incorporated","Consumer Discretionary",0.0234911,0.0241499,83,0.012566,["2026-10-20","2026-10-21","2026-10-22",83.025,81.06,81.91,83.71,113.78,95.68,127.705,80.02,81.92,83.33,113.78,96.61,127.985,82.15,79.49,82.14,113.78,96.22,127.45,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746,1,1,1,1,0.996133,0.983746],0.0242413,0.0136125,-0.00818301,-0.270302,-0.128895,-0.339127,5785120169,13.994,1.93359,4.31403,0.00527711],[242,"SIGI","Selective Insurance Group Inc.","Financials",0.022882,0.0245537,89.43,0.006301,["2026-10-20","2026-10-21","2026-10-22",89.44,85.15,86.7,96.74,83.67,83.6,77.98,86.21,87.78,98.76,83.67,83.98,78.52,87.3,87.68,96.08,83.67,81.18,78.59,1,1,0.995443,0.98561,0.980276,0.924358,1,1,0.995443,0.98561,0.980276,0.924357,1,1,0.995443,0.98561,0.980277,0.924357],0.0503817,0.0316032,-0.0712276,0.0845683,0.0913829,0.240819,5327270000,10.7052,0.973736,1.45435,0.0192329],[243,"CNO","CNO Financial Group Inc.","Financials",0.0218847,0.0222511,54.86,0.014611,["2026-10-20","2026-10-21","2026-10-22",54.86,53.42,55.21,53.03,42.47,39.5,25.78,53.55,54.4,53.02,42.47,39.61,25.72,54.58,53.96,53.08,42.47,39.51,25.76,1,1,0.996715,0.988931,0.984732,0.900458,1,1,0.996714,0.988931,0.984731,0.900459,1,1,0.996714,0.988931,0.98473,0.900458],0.0269562,-0.00633943,0.0379183,0.306194,0.410395,1.36325,5075720000,18.1535,1.09235,1.95853,0.0131243],[244,"MTRN","Materion Corporation","Materials",0.0213083,0.0189753,239.83,-0.014991,["2026-10-20","2026-10-21","2026-10-22",239.72,271.84,251.53,242.05,124.32,134.3,71.74,255.78,254.63,254.83,124.32,130.51,71.01,252.16,253.3,250.66,124.32,129.19,71,1,1,0.999409,0.997843,0.996676,0.976124,1,1,0.999409,0.997843,0.996676,0.976124,1,1,0.999409,0.997843,0.996676,0.976124],-0.118158,-0.0469526,-0.00904045,0.932418,0.790912,2.42324,4996550000,55.4458,2.38125,5.02233,0.00241838],[245,"MORN","Morningstar Inc.","Financials",0.019962,0.0183798,211.78,0.029758,["2026-10-20","2026-10-21","2026-10-22",211.76,204.37,203.83,171.76,217.31,218.2,284.6,203.96,201.47,165.7,217.31,221.61,290,209.24,195.23,166.83,217.31,219.97,298,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108,1,0.997385,0.997385,0.989162,0.989162,0.965108],0.0361599,0.0416288,0.236116,-0.0148626,-0.0188808,-0.229038,7944620000,18.844,3.09551,7.75994,0.00944376],[246,"INDB","Independent Bank Corp.","Financials",0.0199499,0.0209359,80.89,0.017996,["2026-10-20","2026-10-21","2026-10-22",80.88,76.76,82.24,84.81,73.08,68.6,84.27,76.04,81.2,85.14,73.08,68.93,83.41,77.08,80.3,85.29,73.08,67.97,84.83,1,0.992118,0.992118,0.976118,0.968507,0.842218,1,0.992118,0.992118,0.976118,0.968507,0.842218,1,0.992118,0.992119,0.976118,0.968508,0.842219],0.0536738,-0.00872373,-0.0387624,0.13381,0.217347,0.139577,3831690000,14.1206,3.81752,1.09091,0.0316479],[247,"UFPI","UFP Industries Inc.","Materials",0.019268,0.0211974,79.86,0.020967,["2026-10-20","2026-10-21","2026-10-22",79.83,75.85,79.2,85.41,91.05,91.27,76.53,75.75,80.27,84.91,91.05,93.26,81.97,77.43,83.02,86.7,91.05,91.78,81.41,1,1,0.995741,0.987847,0.98413,0.939152,1,1,0.99574,0.987847,0.984129,0.939151,1,1,0.99574,0.987847,0.984129,0.939151],0.052472,0.00795455,-0.0613342,-0.112443,-0.111238,0.110704,4405200000,17.695,0.70668,1.45026,0.0180316],[248,"BC","Brunswick Corporation","Consumer Discretionary",0.0182616,0.0222091,65.73,0.029928,["2026-10-20","2026-10-21","2026-10-22",65.77,62.48,67.55,79.13,74.24,63.34,97.72,61.91,66,80.59,74.24,65,97.12,65.63,66.59,82.08,74.24,65.05,94.97,1,1,0.994609,0.984083,0.977796,0.89917,1,1,0.994609,0.984083,0.977795,0.89917,1,1,0.994609,0.984083,0.977796,0.899169],0.0526569,-0.0263509,-0.164331,-0.0997603,0.0619438,-0.251481,4259130000,-49.5248,0.756521,2.53716,0.0267762],[249,"UCB","United Community Banks Inc.","Financials",0.0181434,0.0183546,35.49,0.050622,["2026-10-20","2026-10-21","2026-10-22",35.47,33.37,34.69,36.03,31.22,30.49,34.96,33.16,34.59,35.35,31.22,30.22,35.52,34.05,34.19,34.99,31.22,30.06,35.74,1,1,0.992651,0.977322,0.969777,0.931556,1,1,0.992651,0.977322,0.969778,0.931557,1,1,0.992652,0.977322,0.969777,0.931556],0.0629308,0.0224849,-0.00825426,0.162494,0.199587,0.0891327,4279220000,11.3244,3.8516,1.14265,0.029304],[250,"GHC","Graham Holdings Company","Industrials",0.0175122,0.0174108,1227.37,0.014179,["2026-10-20","2026-10-21","2026-10-22",1225.68,1173.98,1143.43,1159.84,1098.6,1001.44,575.77,1186.33,1146.11,1151.71,1098.6,1048.67,574.4,1198.75,1150.03,1145.9,1098.6,1030.8,577.72,0.998415,0.998415,0.998415,0.993545,0.993545,0.955825,0.998415,0.998415,0.998415,0.993545,0.993545,0.955825,1,0.998415,0.998415,0.993545,0.993545,0.955825],0.0456957,0.0736344,0.0584441,0.122923,0.231869,1.22715,5197820000,9.59261,1.02554,1.09162,0.00612692],[251,"SFBS","ServisFirst Bancshares Inc.","Financials",0.0170173,0.0194756,39.57,0.021161,["2026-10-20","2026-10-21","2026-10-22",39.59,38.57,41.45,42.79,35.895,38.15,39.975,38.07,41.92,43.905,35.895,35.555,39.46,39.56,41.75,43.305,35.895,35.43,39.53,1,0.995247,0.995247,0.980501,0.980501,0.917839,1,0.995248,0.995247,0.980501,0.980501,0.917841,1,0.995248,0.995248,0.980501,0.9805,0.91784],0.0264454,-0.0403119,-0.0703653,0.124873,0.0583832,0.0790226,null,13.4941,null,null,0.0192065],[252,"FFIN","First Financial Bankshares Inc.","Financials",0.0168227,0.0198256,30.185,0.008183,["2026-10-20","2026-10-21","2026-10-22",30.19,30.81,32.81,34.88,29.87,32.24,49.3,30.89,32.74,34.78,29.87,32.17,49,31.59,32.31,34.68,29.87,32.17,51.04,1,1,0.993366,0.980472,0.974575,0.899049,1,1,0.993367,0.980472,0.974573,0.899049,1,1,0.993365,0.980472,0.974573,0.899048],-0.0201233,-0.0798537,-0.128681,0.0308434,-0.0391562,-0.318866,4326340000,16.0823,6.49965,2.16654,0.0291536],[253,"FELE","Franklin Electric Co. Inc.","Industrials",0.0162697,0.0172178,100.25,0.008247,["2026-10-20","2026-10-21","2026-10-22",100.19,99.03,95.51,104.29,95.53,98.14,86.39,99.86,95.21,103.93,95.53,98.8,88.11,100.69,95.99,104.67,95.53,98.26,87.34,1,1,0.997456,0.992021,0.989275,0.950894,1,1,0.997456,0.992021,0.989274,0.950894,1,1,0.997456,0.992021,0.989274,0.950894],0.0117136,0.0490001,-0.0368632,0.057216,0.0319563,0.219632,4432453500,28.4022,2.00392,3.14915,0.0111721],[254,"CBT","Cabot Corporation","Materials",0.0162407,0.0196599,73.67,0.002859,["2026-10-20","2026-10-21","2026-10-22",73.62,75.47,77.44,88.89,66.28,70.61,53.83,75.15,76.59,88.87,66.28,71.05,53.79,75.48,79.47,89.58,66.28,71.04,53.69,1,1,0.994408,0.983174,0.97624,0.899552,1,1,0.994408,0.983174,0.976239,0.899554,1,1,0.994407,0.983174,0.97624,0.899553],-0.0245131,-0.0493285,-0.167128,0.129752,0.0680043,0.520356,3803660000,20.0192,1.04669,2.36988,0.0256821],[255,"OTTR","Otter Tail Corporation","Industrials",0.0161237,0.0160635,89.92,0.011815,["2026-10-20","2026-10-21","2026-10-22",89.86,89.04,87.42,91.32,80.81,77.67,59.14,89.38,88.13,90.57,80.81,78.21,59.55,89.66,90.23,92.76,80.81,78.23,60.6,1,1,0.993781,0.980863,0.974805,0.885252,1,1,0.993782,0.980863,0.974805,0.885251,1,1,0.993782,0.980863,0.974805,0.885252],0.00920934,0.0279112,-0.00982987,0.133686,0.186849,0.716399,3775340000,19.3539,2.87083,2.01151,0.0256895],[256,"BMI","Badger Meter Inc.","Technology",0.0160928,0.0169683,128.87,0.020672,["2026-10-20","2026-10-21","2026-10-22",129.01,131.25,132.76,148.3,174.41,187.41,104.07,128.46,131.5,145.87,174.41,177.35,104.53,126.88,132.26,126.67,174.41,182.6,104.48,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096,1,1,0.996815,0.990954,0.988597,0.960096],-0.0170667,-0.0282465,-0.127295,-0.253554,-0.303676,0.291169,3735530000,29.7162,4.24032,5.47027,0.0136572],[257,"DLB","Dolby Laboratories","Industrials",0.0160724,0.0153592,62.32,0.020635,["2026-10-20","2026-10-21","2026-10-22",62.31,58.36,57.65,50.64,64.22,68.79,92.08,58.84,57.33,49.92,64.22,69.58,92.33,60.83,58.4,49.13,64.22,67.2,91.84,1,1,0.994202,0.982646,0.977378,0.921944,1,1,0.994203,0.982646,0.977377,0.921943,1,1,0.994203,0.982646,0.977376,0.921944],0.0676833,0.0808326,0.237626,-0.0126063,-0.0732344,-0.266014,5837440000,25.8093,4.31012,2.25947,0.0231065],[258,"AVNT","Avient Corporation","Materials",0.0158163,0.0144145,40.351,0.021286,["2026-10-20","2026-10-21","2026-10-22",40.35,39.54,40.36,36.11,31.24,31.93,52.31,38.85,40.44,36.9,31.24,32.09,52.55,39,41.24,37.36,31.24,31.8,53.46,1,1,0.993409,0.978102,0.969568,0.878002,1,1,0.993409,0.978102,0.969567,0.878002,1,1,0.993407,0.978102,0.969566,0.878002],0.0204856,-0.00024777,0.124833,0.32053,0.303366,-0.121456,3700980000,21.7704,1.1109,1.51872,0.0272608],[259,"GFF","Griffon Corporation","Industrials",0.0156421,0.0143669,94.925,0.024444,["2026-10-20","2026-10-21","2026-10-22",94.99,92.23,93.22,89.07,73.65,75.24,26.46,92.08,95.12,88.78,73.65,76.76,26.63,93.21,97.46,89.67,73.65,75.52,26.5,1,1,0.997777,0.992733,0.989827,0.824709,1,1,0.997778,0.992733,0.989827,0.824709,1,1,0.997777,0.992733,0.989827,0.824709],0.0299252,0.0189873,0.0688406,0.29919,0.275469,3.35299,4299600000,24.0237,1.56212,33.29,0.00927048],[260,"BRC","Brady Corporation","Industrials",0.0155139,0.0178213,83.14,0.016133,["2026-10-20","2026-10-21","2026-10-22",83.09,85.03,84.1,93.48,78.37,76.06,50.99,83.65,83.83,93.82,78.37,76.8,51.34,84.03,83.39,93.39,78.37,77.09,51.31,1,0.997038,0.997038,0.988427,0.988426,0.925099,1,0.997038,0.997038,0.988427,0.988427,0.925097,1,0.997038,0.997038,0.988427,0.988427,0.925098],-0.0228155,-0.00907439,-0.108506,0.0726408,0.105219,0.761471,3899200000,18.9855,2.3467,2.87221,0.0120279],[261,"IBOC","International Bancshares Corporation","Financials",0.0150995,0.0179169,66.34,0.004543,["2026-10-20","2026-10-21","2026-10-22",65.31,67.36,70.24,76.09,66.44,66.72,42.59,67.15,70.16,75.67,66.44,66.38,42.19,67.65,69.75,75.89,66.44,66.63,42.94,1,1,0.990055,0.980074,0.980073,0.887438,1,1,0.990056,0.980074,0.980074,0.88744,1,1,0.990055,0.980074,0.980074,0.887441],-0.0304335,-0.0701879,-0.133053,0.0029775,-0.00123062,0.727961,4125790000,9.98358,4.80263,1.22234,0.0220078],[262,"EXPO","Exponent Inc.","Industrials",0.0150441,0.0140354,72.55,0.004152,["2026-10-20","2026-10-21","2026-10-22",72.55,71.26,68.3,62.68,69.46,69.06,110.96,71.1,67.12,60.66,69.46,69.92,112.27,72.28,66.22,60.72,69.46,69.14,113.55,1,1,0.995574,0.986255,0.98227,0.937404,1,1,0.995575,0.986255,0.98227,0.937404,1,1,0.995575,0.986255,0.982269,0.937404],0.0181027,0.0622255,0.162612,0.0590426,0.069498,-0.3025,3449470000,30.8622,5.45405,11.9518,0.0170917],[263,"THO","Thor Industries Inc.","Consumer Discretionary",0.0149751,0.0170626,66.66,0.012147,["2026-10-20","2026-10-21","2026-10-22",66.62,65.23,67.77,75.79,102.67,104.77,108.17,65.47,69.94,75.32,102.67,107.29,106.88,69.98,73.8,77.6,102.67,108.14,104.04,1,1,1,0.981541,0.976822,0.899027,1,1,1,0.981541,0.976821,0.902615,1,1,1,0.981541,0.976821,0.902615],0.0213092,-0.0169692,-0.120992,-0.338922,-0.349043,-0.314946,3440610000,19.3795,0.358093,0.807379,0.0312031],[264,"SLGN","Silgan Holdings Inc.","Consumer Discretionary",0.0149573,0.0151745,39.91,-0.003744,["2026-10-20","2026-10-21","2026-10-22",39.9,35.57,37.19,46.07,40.37,43.54,40.59,35.81,37.09,45.62,40.37,44.25,40.2,37.47,37.45,45.53,40.37,44.59,39.98,1,1,0.994945,0.984469,0.979502,0.922476,1,1,0.994945,0.984469,0.979501,0.922478,1,1,0.994944,0.984469,0.9795,0.922476],0.121732,0.0728691,-0.129526,0.00395004,-0.0644238,0.0656112,4217770000,15.6044,0.631226,1.77264,0.0210474],[265,"MWA","MUELLER WATER PRODUCTS","Industrials",0.0147051,0.0170894,21.99,0.011034,["2026-10-20","2026-10-21","2026-10-22",21.99,21.73,21.9,25.06,23.82,25.59,16.07,21.68,21.91,24.83,23.82,25.85,16.36,21.65,22.02,24.89,23.82,25.51,16.25,1,1,0.997374,0.99238,0.989476,0.92934,1,1,0.997374,0.99238,0.989474,0.92934,1,1,0.997372,0.99238,0.989475,0.929342],0.011965,0.00410959,-0.120196,-0.0697376,-0.13154,0.47243,3433200000,15.451,2.32083,3.06427,0.0127331],[266,"AWR","American States Water Company","Utilities",0.0139268,0.0145248,83.11,0.018255,["2026-10-20","2026-10-21","2026-10-22",83.14,82.51,85.57,88.4,72.48,77.05,90.12,82.45,84.85,86.6,72.48,76.42,89.47,82.74,84.39,87.03,72.48,76.24,89.43,1,1,0.993863,0.980426,0.973844,0.89717,1,1,0.993863,0.980426,0.973843,0.89717,1,1,0.993863,0.980426,0.973844,0.897171],0.00763544,-0.0283978,-0.0536948,0.169976,0.108021,0.0282864,3294120000,23.0149,4.72292,2.93729,0.0262784],[267,null,"Towne Bank/Portsmouth VA",null,0.0139211,0.0139211,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[268,"HNI","HNI Corporation","Consumer Discretionary",0.0137106,0.0135949,45.98,-0.00217,["2026-10-20","2026-10-21","2026-10-22",45.96,47.72,46.11,41.29,42.04,44.62,39.11,46.43,46.21,40.89,42.04,44.39,39.24,47.05,47.79,41.22,42.04,44.32,39.95,1,1,0.992993,0.974624,0.966172,0.845359,1,1,0.992993,0.974624,0.966173,0.845359,1,1,0.992994,0.974624,0.966171,0.845359],-0.0368818,-0.00325309,0.120957,0.121709,0.0660952,0.390116,3318919164,771.842,0.755657,1.83853,0.030448],[269,"CBU","Community Financial System Inc.","Financials",0.0136593,0.0147397,60.805,0.015957,["2026-10-20","2026-10-21","2026-10-22",60.81,58.77,62,67.93,57.44,56.04,72.15,59.04,61.09,67.82,57.44,56.18,72.66,59.67,61.14,67.21,57.44,56.34,73.57,1,1,0.992264,0.977154,0.969586,0.85257,1,1,0.992263,0.977154,0.969587,0.85257,1,1,0.992265,0.977154,0.969586,0.852569],0.0347116,-0.0191935,-0.0978346,0.0834218,0.119156,-0.0114273,3199310000,14.0282,3.7247,1.5435,0.0322342],[270,"SXI","Standex International Corporation","Industrials",0.0134943,0.0155439,260.73,-0.021871,["2026-10-20","2026-10-21","2026-10-22",260.62,282.69,261.21,300.02,217.28,241,106.08,273.48,262.51,307.27,217.28,234.48,107.49,266.7,271.14,309.8,217.28,233.59,107.18,1,1,0.998993,0.996401,0.994963,0.96196,1,1,0.998993,0.996401,0.994964,0.96196,1,1,0.998993,0.996401,0.994964,0.96196],-0.0780714,-0.00225872,-0.130449,0.203799,0.0868854,1.55398,3159910000,30.2002,3.5441,4.18412,0.00521612],[271,"KAI","Kadant Inc","Industrials",0.013364,0.0157123,264.69,0.003488,["2026-10-20","2026-10-21","2026-10-22",264.81,261.54,265.56,306.39,285.02,302.53,214.37,259.08,265.84,306.41,285.02,301.6,216.74,258.72,272.11,306.89,285.02,293.55,218.06,0.998611,0.99861,0.998611,0.995191,0.995191,0.975932,0.99861,0.99861,0.99861,0.995191,0.995191,0.975932,1,0.99861,0.998611,0.995191,0.995191,0.975932],0.0139112,-0.00143622,-0.134507,-0.0664177,-0.120452,0.265758,3125760000,28.4874,2.71297,3.05562,0.00544033],[272,"CPK","Chesapeake Utilities Corporation","Utilities",0.0133618,0.0137936,130.17,0.009618,["2026-10-20","2026-10-21","2026-10-22",130.23,129.76,131.38,133,124.76,134.32,128.37,129.65,131.15,131.92,124.76,132.03,129.37,130.66,131.92,135.23,124.76,131.48,130.03,1,1,0.994338,0.983241,0.977952,0.904422,1,1,0.994338,0.983241,0.977952,0.904421,1,1,0.994339,0.983241,0.977952,0.904421],0.00362207,-0.00875323,-0.0152514,0.0616361,-0.00859109,0.121699,3137940000,20.8917,3.15847,1.87519,0.0225858],[273,"NHC","National HealthCare Corporation","Healthcare",0.013236,0.0122171,247.31,0.033732,["2026-10-20","2026-10-21","2026-10-22",247.94,231.39,222.11,219.88,137.09,123.43,70.48,234.48,223.31,222.85,137.09,121.33,70.52,245.53,222.86,220.34,137.09,123.51,71.21,1,0.997011,0.997011,0.989857,0.98528,0.87648,1,0.997011,0.997011,0.989857,0.98528,0.876479,1,0.997011,0.997011,0.989857,0.98528,0.876479],0.0715243,0.11964,0.130996,0.827125,1.03876,3.01364,3873220000,27.6138,2.48439,3.45114,0.0108366],[274,"ABM","ABM Industries Incorporated","Industrials",0.0128921,0.0121291,51.6,0.003696,["2026-10-20","2026-10-21","2026-10-22",51.56,50.69,49.77,47.23,42.3,45.54,45.01,50.64,49.43,46.95,42.3,45.51,45.11,50.76,49.94,47.01,42.3,45.31,44.52,1,0.99397,0.99397,0.973678,0.973678,0.89912,1,0.993971,0.99397,0.973678,0.973678,0.89912,1,0.993971,0.993971,0.973678,0.973679,0.899119],0.0171631,0.0422502,0.0983018,0.251864,0.162799,0.274049,3024510000,18.1762,0.330692,1.68948,0.0224806],[275,"AGO","Assured Guaranty Ltd.","Financials",0.0124488,0.0148926,69.99,0.003297,["2026-10-20","2026-10-21","2026-10-22",70.01,69.68,70.35,85.41,89.87,81,54.83,68.98,71.07,84.76,89.87,82.51,54.86,69.86,70.74,84.46,89.87,81.65,54.72,1,1,0.994949,0.985644,0.985643,0.925057,1,1,0.994949,0.985644,0.985643,0.925058,1,1,0.994949,0.985644,0.985644,0.925058],0.00473594,-0.00483298,-0.176145,-0.209639,-0.123089,0.3803,3078100000,8.76953,3.27458,0.553716,0.0217174],[276,"CWT","California Water Service Group","Utilities",0.0118883,0.0129797,46.43,0.018649,["2026-10-20","2026-10-21","2026-10-22",46.47,46.14,47.38,51.38,43.33,49.66,60.06,45.82,47.26,50.62,43.33,49.53,59.09,46.05,47.29,51.03,43.33,49.75,59.18,1,1,0.993371,0.97829,0.971994,0.89481,1,1,0.99337,0.97829,0.971993,0.89481,1,1,0.993371,0.97829,0.971992,0.894811],0.00715215,-0.0192064,-0.0895269,0.0962671,-0.0372747,-0.135318,2871190000,21.5532,2.87077,1.58621,0.0281068],[277,"FUL","H. B. Fuller Company","Materials",0.0117776,0.0130401,50.565,-0.009694,["2026-10-20","2026-10-21","2026-10-22",50.57,50.44,49.41,55.43,59.46,59.09,68.46,50.43,49.63,56,59.46,60.29,69.88,51.57,51.07,56.25,59.46,59.62,69.71,0.995143,0.995143,0.990769,0.983234,0.983234,0.935713,0.995142,0.995142,0.99077,0.983234,0.983234,0.935713,1,0.995142,0.99077,0.983234,0.983234,0.935714],0.0074706,0.0284723,-0.079178,-0.13501,-0.129594,-0.21057,2721870000,13.7633,0.765844,1.25546,0.019381],[278,"MGRC","McGrath RentCorp","Industrials",0.0117552,0.0122335,112.16,-0.001247,["2026-10-20","2026-10-21","2026-10-22",112.03,114.64,110.89,117.49,104.93,119.91,76.17,111.97,111.76,116.63,104.93,120.92,76.72,113.19,113.47,117.12,104.93,122.2,76.09,0.995627,0.995627,0.995627,0.982989,0.982988,0.911476,0.995627,0.995627,0.995627,0.982989,0.982988,0.911475,0.995627,0.995627,0.995627,0.982989,0.982989,0.911476],-0.0184747,0.0147178,-0.0422839,0.0861405,-0.0495468,0.613634,2739580000,17.9256,2.93677,2.19966,0.0176534],[279,"HWKN","Hawkins Inc.","Materials",0.0116771,0.0115558,130.91,-0.003881,["2026-10-20","2026-10-21","2026-10-22",130.99,131.89,122.2,145.29,142.06,163.19,38.21,131.08,125.39,143.84,142.06,163.72,38.19,131.82,124.55,143.17,142.06,163.38,37.88,1,1,0.998438,0.995938,0.994457,0.954944,1,1,0.998438,0.995938,0.994458,0.954944,1,1,0.998438,0.995938,0.994457,0.954942],-0.00682387,0.0719313,-0.0970134,-0.0741641,-0.192842,2.58991,2732760000,33.8939,2.47063,4.98494,0.00611107],[280,"MGEE","MGE Energy Inc","Utilities",0.0116488,0.0129917,72.2,0.012481,["2026-10-20","2026-10-21","2026-10-22",72.2,71.21,74.08,81.31,78.42,85.86,76.36,71.32,72.86,80.8,78.42,85.7,75.77,71.28,72.7,82.99,78.42,87.05,75.97,1,1,0.993457,0.981514,0.975884,0.894959,1,1,0.993458,0.981514,0.975884,0.89496,1,1,0.993457,0.981514,0.975884,0.894959],0.0139025,-0.025378,-0.106192,-0.0619762,-0.138316,0.0564967,2704323200,18.073,3.51608,1.87733,0.0281607],[281,"WDFC","WD-40 Company","Materials",0.0115762,0.0132182,201.55,0.000944,["2026-10-20","2026-10-21","2026-10-22",201.41,204.41,189.29,239.59,196.9,193.07,209.2,204.2,191.54,237.72,196.9,198.58,210.91,201.08,194.23,237.12,196.9,200.98,218.03,0.994902,0.994903,0.994902,0.981094,0.981094,0.919137,0.994902,0.994902,0.994902,0.981094,0.981094,0.919137,0.994903,0.994902,0.994902,0.981094,0.981094,0.919137],-0.00962747,0.0694799,-0.155048,0.0426167,0.0632995,0.047464,2705020000,30.3165,4.00932,9.70471,0.0202431],[282,"BOKF","BOK Financial Corporation","Financials",0.0114949,0.0130033,126.44,0.029139,["2026-10-20","2026-10-21","2026-10-22",126.46,124.69,132.75,140.47,118.46,109.95,99.64,123.06,133.14,139.98,118.46,106.52,99.97,125,131.05,141.55,118.46,104.8,101.81,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319,1,1,0.995656,0.986115,0.980457,0.893319],0.0141952,-0.0473823,-0.0958088,0.0825648,0.173085,0.420734,7683360000,11.8115,3.36821,1.26307,0.0199304],[283,"NBTB","NBT Bancorp Inc.","Financials",0.0114594,0.0118433,51.57,0.017561,["2026-10-20","2026-10-21","2026-10-22",51.58,50.19,51.51,52.33,41.52,40.75,37.06,50.18,51.22,52.08,41.52,40.76,37.02,50.71,50.85,51.73,41.52,40.7,37.38,1,1,0.992221,0.975756,0.967048,0.85207,1,1,0.992222,0.975756,0.967049,0.852069,1,1,0.992221,0.975756,0.967049,0.852071],0.0276948,0.00135896,-0.0066045,0.273159,0.308898,0.63343,2679580000,12.5125,3.60942,1.37844,0.0310258],[284,"POWI","Power Integrations Inc.","Technology",0.0111849,0.0146374,46.94,0.032556,["2026-10-20","2026-10-21","2026-10-22",46.97,46.7,50.39,71.15,35.54,45.3,99.49,44.78,49.51,74.39,35.54,44.7,102.19,44.97,51.46,72.49,35.54,42.39,102,1,1,0.995826,0.988959,0.982804,0.940746,1,1,0.995826,0.988959,0.982803,0.940746,1,1,0.995826,0.988959,0.982803,0.940745],0.00578158,-0.0678706,-0.337078,0.336364,0.0550072,-0.498156,2622690000,104.627,5.87675,3.85391,0.0183213],[285,"FRME","First Merchants Corporation","Financials",0.0105897,0.011532,40.12,0.018791,["2026-10-20","2026-10-21","2026-10-22",40.11,39.06,40.87,44.32,37.48,36.75,43.24,38.78,40.9,44.03,37.48,36.92,42.76,39.48,40.65,43.75,37.48,36.61,43.07,1,1,0.991212,0.972895,0.963578,0.832625,1,1,0.991211,0.972895,0.963581,0.832624,1,1,0.991211,0.972895,0.963578,0.832624],0.0268817,-0.0185955,-0.0869672,0.0999859,0.132683,0.114083,2495690000,13.4201,3.60888,0.925296,0.0368893],[286,"IOSP","Innospec Inc.","Materials",0.0104333,0.00915956,99.16,0.01194,["2026-10-20","2026-10-21","2026-10-22",99.16,97.43,93.15,83.95,76.54,74.39,86.46,97.1,92.56,84.5,76.54,74.84,87.36,96.6,96.08,85.3,76.54,75.89,88.47,1,1,1,0.988362,0.976457,0.925054,1,1,1,0.988362,0.976458,0.925055,1,1,1,0.988362,0.976457,0.925055],0.0177563,0.0645196,0.181179,0.310787,0.365114,0.239807,2442410000,20.947,1.32589,1.81808,0.0185559],[287,"BANF","BancFirst Corporation","Financials",0.00979883,0.0101608,110.11,0.019443,["2026-10-20","2026-10-21","2026-10-22",110.16,106.77,108.29,116.4,106.02,114.83,64.44,106.73,109.46,115.64,106.02,113.09,64.49,108.15,108.24,115.36,106.02,112.73,64.19,1,0.99511,0.995111,0.986269,0.981797,0.914867,1,0.995111,0.995111,0.986269,0.981797,0.914866,1,0.995111,0.99511,0.986269,0.981796,0.914865],0.0317505,0.0222673,-0.0489586,0.0535151,-0.0228823,0.868575,3699560000,14.6905,5.11722,1.89033,0.0188902],[288,"HTO","H2O America","Utilities",0.00955448,0.0104325,56.84,0.01718,["2026-10-20","2026-10-21","2026-10-22",56.87,58.49,62.67,64.52,48.99,51.1,68.61,57.3,62.61,64.02,48.99,50.86,68.41,57.3,62.92,63.93,48.99,50.32,68.72,1,1,0.992977,0.977163,0.968552,0.8759,1,1,0.992979,0.977163,0.968553,0.8759,1,1,0.992978,0.977163,0.968553,0.875901],-0.027697,-0.0925483,-0.112334,0.187979,0.149051,-0.0536729,2378920000,22.2424,2.953,1.29015,0.0309641],[289,"EFSC","Enterprise Financial Services Corporation","Financials",0.00946283,0.0104925,60.585,0.019949,["2026-10-20","2026-10-21","2026-10-22",60.55,59.14,61.6,66.88,54,54.97,48.86,58.64,60.98,66.76,54,55.27,48.68,59.27,60.39,65.68,54,55.31,48.49,1,1,0.994542,0.983219,0.97767,0.89656,1,1,0.994543,0.983219,0.97767,0.896561,1,1,0.994543,0.983219,0.977671,0.89656],0.0238417,-0.0170455,-0.0896786,0.140434,0.126668,0.382233,2192720000,11.5214,2.85539,1.07442,0.023108],[290,"ANDE","Andersons Inc. (The)","Consumer Staples",0.00943142,0.0103285,65.41,0.018213,["2026-10-20","2026-10-21","2026-10-22",65.44,67.42,69.59,77.58,53.17,47.51,32.05,67.35,68.48,77.85,53.17,45.5,31.96,65.68,66.94,80.87,53.17,45.9,32.5,1,0.996956,0.996955,0.987542,0.987542,0.920078,1,0.996955,0.996956,0.987542,0.987543,0.920078,1,0.996955,0.996956,0.987542,0.987542,0.92008],-0.0293681,-0.0567638,-0.153907,0.246296,0.39477,1.21917,2222340000,12.5327,0.20316,1.68525,0.0122305],[291,"KWR","Quaker Houghton","Materials",0.00925819,0.00952518,158.055,0.010065,["2026-10-20","2026-10-21","2026-10-22",157.97,160.82,154.42,148.04,137.31,132.22,236.36,158.43,155.42,150.92,137.31,133.41,236.9,158.55,159.47,152.19,137.31,133.19,234.14,0.996657,0.996657,0.996657,0.986375,0.986375,0.941176,0.996657,0.996657,0.996657,0.986375,0.986375,0.941176,0.996657,0.996657,0.996657,0.986375,0.986375,0.941176],-0.0144269,0.0264206,0.0706557,0.166354,0.211255,-0.289883,2719760000,27.8453,1.37685,1.97489,0.0134131],[292,"MZTI","The Marzetti Company","Consumer Staples",0.00918941,0.0093797,106.06,0.011444,["2026-10-20","2026-10-21","2026-10-22",106.01,100.95,99.92,110.29,164.42,168.63,171.85,101.21,102.5,108.22,164.42,167.19,171.77,103.19,103.56,108.64,164.42,169.41,173.5,1,1,0.990511,0.975254,0.96933,0.894519,1,1,0.990511,0.975254,0.969331,0.894519,1,1,0.990512,0.975254,0.969331,0.894519],0.0501238,0.0609488,-0.0295986,-0.338889,-0.351455,-0.310383,2894483460,15.1064,1.49987,2.74841,0.0377145],[293,"SYBT","Stock Yards Bancorp Inc.","Financials",0.00909057,0.0101028,77.54,0.017585,["2026-10-20","2026-10-21","2026-10-22",77.53,75.52,79.37,80.8,64.95,68.18,63.52,75.27,78.81,81.34,64.95,67.85,63.4,76.64,78.13,80.31,64.95,67.8,64.35,1,0.995842,0.995843,0.986594,0.98203,0.904315,1,1,0.995842,0.986594,0.982031,0.904315,1,1,0.995842,0.986594,0.982031,0.904315],0.0266155,-0.019104,-0.0364649,0.209907,0.157945,0.349707,2408910000,16.1123,5.68835,1.9327,0.0170235],[294,"WLK","Westlake Corporation","Materials",0.00892112,0.0101579,62.7,0.006582,["2026-10-20","2026-10-21","2026-10-22",62.69,61.86,69.07,76.91,73.94,75.39,101.76,62.21,67.77,76.22,73.94,76.9,100,63.61,68.8,77.06,73.94,75.35,101.02,1,1,0.993032,0.982204,0.973616,0.91632,1,1,0.993032,0.982204,0.973616,0.916319,1,1,0.993031,0.982204,0.973616,0.91632],0.0134174,-0.0923701,-0.179172,-0.136789,-0.145923,-0.327683,8012840000,-6.48813,0.709478,0.920487,0.0340032],[295,"DDS","Dillard's Inc.","Consumer Discretionary",0.00870294,0.00769589,674.68,0.012015,["2026-10-20","2026-10-21","2026-10-22",673.64,642.02,636.26,555.99,606.34,593.71,220.91,655.34,639.11,568.27,606.34,594.57,221.76,670.22,650.17,589.33,606.34,605.56,226.61,1,0.999557,0.999557,0.99846,0.956858,0.777315,1,0.999557,0.999557,0.99846,0.956858,0.777315,1,0.999557,0.999557,0.99846,0.956858,0.777315],0.0492508,0.0592188,0.212142,0.112707,0.185785,2.92297,10538100000,15.4569,1.61953,4.96923,0.00177862],[296,"CHCO","City Holding Company","Financials",0.00856548,0.00885621,142.13,0.009518,["2026-10-20","2026-10-21","2026-10-22",142.1,139.42,143.21,135.94,119.2,121.45,78.19,140,140.24,134.99,119.2,120.36,80.43,140.94,139.59,139.17,119.2,122.47,81.8,0.992857,0.992857,0.992857,0.972747,0.972747,0.868437,0.992857,0.992857,0.992857,0.972747,0.972747,0.868437,1,0.992857,0.992857,0.972747,0.972747,0.868438],0.0265552,-0.000612229,0.0528345,0.225513,0.202809,1.09269,1996240000,15.1472,6.19515,2.46769,0.0281432],[297,"WOR","Worthington Enterprises Inc.","Industrials",0.00847003,0.0075438,63.95,0.00979,["2026-10-20","2026-10-21","2026-10-22",63.9,63.75,57.38,53.98,51.57,56.75,32.9038,62.73,58.15,54.68,51.57,57.23,32.9655,63.84,58.94,54.97,51.57,56.57,33.3724,1,1,0.99638,0.989191,0.985972,0.916618,1,1,0.996381,0.989191,0.985972,0.916616,1,1,0.99638,0.989191,0.985971,0.916617],0.00235294,0.113628,0.188073,0.252632,0.142011,1.11869,3150160000,19.266,2.21613,3.0082,0.0125098],[298,"GABC","German American Bancorp Inc.","Financials",0.0080805,0.00826594,50.37,0.015319,["2026-10-20","2026-10-21","2026-10-22",50.36,48.74,49.13,48.46,39.18,38.96,39.78,48.79,49.18,47.99,39.18,38.78,39.45,49.53,48.99,47.56,39.18,39.09,39.86,1,1,0.993861,0.979934,0.972772,0.867788,1,1,0.993861,0.979934,0.972772,0.867787,1,1,0.99386,0.979934,0.972771,0.867787],0.0332376,0.0250356,0.0456267,0.31167,0.328788,0.458839,1892840000,13.3223,4.90152,1.56232,0.0246178],[299,"HMN","Horace Mann Educators Corporation","Financials",0.00801408,0.00910098,46.42,0.002808,["2026-10-20","2026-10-21","2026-10-22",46.46,45.83,48.38,51.58,46.18,44.24,40.41,45.75,48.2,51.73,46.18,44.4,40.63,45.98,47.21,51.36,46.18,44.79,40.62,1,1,0.992728,0.977059,0.969643,0.837607,1,1,0.99273,0.977059,0.969642,0.837608,1,1,0.992728,0.977059,0.969643,0.837607],0.0137465,-0.0396858,-0.0926651,0.0296852,0.0830593,0.372619,1880060000,10.6038,1.07672,1.25095,0.0310211],[300,"NNI","Nelnet Inc.","Financials",0.0075175,0.00818298,126.51,0.011271,["2026-10-20","2026-10-21","2026-10-22",126.38,126.93,126.07,134.05,132.96,131.08,84.43,126.06,126.29,133.17,132.96,129.98,84.37,128.02,126.02,132.6,132.96,131.81,84.08,1,1,0.997366,0.992345,0.989811,0.94713,1,1,0.997366,0.992345,0.989812,0.947129,1,1,0.997366,0.992345,0.989811,0.94713],-0.0043331,0.00245895,-0.0547276,-0.0421563,-0.0259312,0.580418,4526460000,14.9762,3.21294,1.20048,0.010434],[301,"LMAT","LeMaitre Vascular Inc.","Healthcare",0.00748968,0.00921266,83.35,0.012635,["2026-10-20","2026-10-21","2026-10-22",83.4,81.55,78.87,101.69,81.1,88.01,54.91,82.62,79.2,100.61,81.1,89.75,54.7,83.16,80.98,98.81,81.1,90.1,54.12,1,1,0.997019,0.992266,0.989981,0.953282,1,1,0.997019,0.992266,0.98998,0.953282,1,1,0.99702,0.992266,0.98998,0.953282],0.0226855,0.0574363,-0.177408,0.0363754,-0.0427901,0.593284,1906150000,29.0249,7.26342,4.53477,0.0119976],[302,"NBHC","National Bank Holdings Corporation","Financials",0.00727637,0.00836689,38.035,0.014267,["2026-10-20","2026-10-21","2026-10-22",38.03,37.56,40.97,45.76,38.01,36.88,42.03,37.13,40.23,45.67,38.01,37.01,43.04,37.74,40.14,43.7,38.01,37.86,43.54,1,1,0.992233,0.976985,0.968945,0.869198,1,1,0.992233,0.976985,0.968944,0.869196,1,1,0.992233,0.976985,0.968943,0.869196],0.0125133,-0.0717598,-0.162419,0.0240957,0.0642319,0.040994,1694060000,17.1805,3.64026,1.01495,0.0336532],[303,"TCBK","TriCo Bancshares","Financials",0.0072068,0.00794137,52.88,0.01849,["2026-10-20","2026-10-21","2026-10-22",52.87,51.06,53.61,59.8,47.37,42.31,43.96,50.77,53.03,60.04,47.37,42.33,43.87,51.89,52.32,59.49,47.37,42.56,44.2,1,1,0.993293,0.978879,0.971647,0.863494,1,1,0.993293,0.978879,0.971649,0.863494,1,1,0.993293,0.978879,0.971647,0.863495],0.0354485,-0.0138034,-0.109916,0.140189,0.28605,0.392811,1690400000,12.4746,3.86738,1.25812,0.0272315],[304,"ALG","Alamo Group Inc.","Industrials",0.00689083,0.00745143,149.06,0.002219,["2026-10-20","2026-10-21","2026-10-22",148.95,155.17,166.65,160.11,167.87,183.26,147.21,153.93,164.87,161.18,167.87,185.76,149.25,152.62,165.51,163.75,167.87,187.1,149.17,0.997791,0.997791,0.997791,0.992033,0.992032,0.97013,0.997791,0.997791,0.997791,0.992033,0.992032,0.970129,1,0.997791,0.997791,0.992033,0.992032,0.970129],-0.0379599,-0.104232,-0.0676425,-0.10558,-0.180692,0.0429735,1814200000,17.959,1.09186,1.52697,0.00912384],[305,"SRCE","1st Source Corporation","Financials",0.0066607,0.00700625,86.39,0.01361,["2026-10-20","2026-10-21","2026-10-22",86.38,84.06,85.88,83.43,62.49,59.17,48.66,84.33,85.81,83.35,62.49,59.65,48.46,85.58,85.36,82.84,62.49,60.13,49.56,1,1,0.995028,0.983393,0.976823,0.880462,1,1,0.995028,0.983393,0.976823,0.880462,1,1,0.995028,0.983393,0.976824,0.880462],0.0275993,0.00582208,0.0405325,0.405645,0.494499,1.01619,2080430000,13.1457,4.59471,1.58764,0.0208357],[306,"GRC","Gorman-Rupp Company (The)","Industrials",0.00644632,0.00732637,72.23,-0.002624,["2026-10-20","2026-10-21","2026-10-22",72.33,73.86,73.25,79.19,47.75,47.44,39.5,72.94,73.75,80.3,47.75,48.25,39.87,72.14,74.59,80.09,47.75,48.18,39.86,1,1,0.997622,0.992302,0.988175,0.907532,1,1,0.997623,0.992302,0.988174,0.907532,1,1,0.997623,0.992302,0.988174,0.907531],-0.0207149,-0.0125597,-0.0844499,0.526516,0.542908,1.01771,1907610000,30.5883,2.71719,4.3214,0.0105219],[307,"BFC","Bank First Corporation","Financials",0.00643722,0.00671097,148.58,0.017602,["2026-10-20","2026-10-21","2026-10-22",148.34,146.41,152.22,145.82,121.82,124.37,69.05,146.13,151.54,145.6,121.82,127.13,68.33,146.96,150.83,146.37,121.82,132.19,68.5,1,0.996022,0.996022,0.988523,0.985086,0.901305,1,0.996022,0.996022,0.988523,0.985087,0.901304,1,0.996022,0.996022,0.988523,0.985087,0.901304],0.0131822,-0.0215973,0.0213445,0.231836,0.210789,1.38354,1647100000,20.3198,7.55852,2.01035,0.0161529],[308,"LKFN","Lakeland Financial Corporation","Financials",0.00623531,0.00675069,58.6,0.018068,["2026-10-20","2026-10-21","2026-10-22",58.59,56.87,59.7,62.03,57.06,60.77,77.3,57.02,59.93,62.11,57.06,61.3,77.26,57.91,59.25,61.31,57.06,61.11,78.14,1,1,0.991493,0.974504,0.966469,0.86425,1,1,0.991493,0.974504,0.966468,0.864249,1,1,0.991492,0.974504,0.966469,0.868069],0.0302444,-0.018593,-0.0473529,0.0536785,-0.00242322,-0.12299,1456669424,13.0962,5.21353,1.88374,0.0354949],[309,"WABC","Westamerica Bancorporation","Financials",0.00612014,0.00611026,60.985,0.014725,["2026-10-20","2026-10-21","2026-10-22",61,58.63,60.7,61.4,47.83,46.78,55.62,58.7,59.48,60.61,47.83,47.3,55.73,60.9,59.04,60.2,47.83,47.49,57.24,1,1,0.99202,0.97446,0.965051,0.841997,1,1,0.992019,0.97446,0.965053,0.841997,1,1,0.99202,0.97446,0.965052,0.841999],0.040423,0.00494234,0.00147713,0.308776,0.351199,0.302532,1409430000,12.7194,5.59519,1.65204,0.0314832],[310,"SCL","Stepan Company","Materials",0.00582473,0.00598617,63.29,0.0141,["2026-10-20","2026-10-21","2026-10-22",63.19,62.01,61.88,57.71,47.36,45.57,122.69,62.12,61.81,58.6,47.36,46.26,121.46,61.87,64.38,58.94,47.36,45.46,120.53,1,1,0.993691,0.978609,0.970097,0.9034,1,1,0.993691,0.978609,0.970097,0.903399,1,1,0.993692,0.978609,0.970097,0.903399],0.0190292,0.02117,0.101909,0.363413,0.429401,-0.429889,1438740000,-542.512,0.591397,1.18704,0.0249644],[311,"FMBH","First Mid Bancshares Inc.","Financials",0.00516069,0.00545668,49.91,0.017118,["2026-10-20","2026-10-21","2026-10-22",49.88,48.85,49.98,49.27,39,36.42,42,48.72,49.68,49.31,39,36.69,42.23,49.29,49.21,48.5,39,36.84,42.53,1,1,0.994995,0.98341,0.976807,0.877605,1,1,0.994995,0.98341,0.976806,0.877604,1,1,0.994996,0.98341,0.976805,0.877604],0.021085,-0.0020008,0.0174732,0.30055,0.402096,0.35325,1327700000,13.2431,3.46473,1.20509,0.0208375],[312,"TNC","Tennant Company","Industrials",0.00481039,0.00619259,66.3,0.026793,["2026-10-20","2026-10-21","2026-10-22",66.09,66.75,67.4,85.79,73.7,80.69,77.35,65.66,65.83,86.57,73.7,81.41,77.97,66,66.72,86.17,73.7,80.39,77.68,1,1,0.995545,0.987083,0.982936,0.930538,1,1,0.995545,0.987083,0.982936,0.930539,1,1,0.995545,0.987083,0.982936,0.930538],-0.00988764,-0.0194362,-0.226183,-0.0915216,-0.16672,-0.0817915,1130370000,61.7688,0.928968,2.11918,0.0187029],[313,"LNN","Lindsay Corporation","Industrials",0.00474385,0.00498344,106.925,0.004085,["2026-10-20","2026-10-21","2026-10-22",106.81,115.46,115.13,112.87,117.87,129.08,159.3,112.08,115,112.08,117.87,128.85,145.02,110.59,114.91,113.79,117.87,122.65,145.36,1,1,0.996698,0.990505,0.98723,0.947114,1,1,0.996698,0.990505,0.987229,0.947114,1,1,0.996697,0.990505,0.98723,0.947113],-0.0749177,-0.0722661,-0.050555,-0.0851456,-0.161825,-0.292064,1111560000,20.1361,1.81847,2.22714,0.0142156],[314,"MBWM","Mercantile Bank Corporation","Financials",0.00435701,0.00448915,59.04,0.010613,["2026-10-20","2026-10-21","2026-10-22",59.04,58.03,60.03,57.66,48.1,44.63,35.64,57.69,59.67,59.68,48.1,44.91,35.58,58.32,59.12,57.8,48.1,45.26,35.57,1,1,0.993521,0.978753,0.970923,0.838272,1,1,0.99352,0.978753,0.970924,0.838272,1,1,0.993521,0.978753,0.970924,0.838271],0.0174048,-0.0164918,0.0306107,0.254088,0.362494,0.976167,1020560000,10.7191,3.9131,1.35151,0.0271003],[315,"MSEX","Middlesex Water Company","Utilities",0.00430016,0.00461654,54.02,0.01427,["2026-10-20","2026-10-21","2026-10-22",54.04,53.8,55.32,56.79,50.42,60.03,105.76,53.64,55.23,56.01,50.42,60.02,106.89,53.91,54.92,56.58,50.42,60.05,108.24,1,1,0.99387,0.980565,0.97384,0.904505,1,1,0.993871,0.980565,0.97384,0.904504,1,1,0.993871,0.980565,0.97384,0.904504],0.00446097,-0.0231381,-0.0425549,0.0930401,-0.0756012,-0.435085,1017950000,21.2338,4.93812,1.95349,0.0266568],[316,null,"First Community Bankshares Inc",null,0.00384742,0.00384742,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[317,"RBCAA","Republic Bancorp Inc.","Financials",0.00377836,0.0041409,91.92,0.013674,["2026-10-20","2026-10-21","2026-10-22",91.96,91.16,93.84,90.83,68.99,69.96,53.17,90.81,93.77,91.28,68.99,68.28,53.21,91.76,93.72,90.61,68.99,69.98,53.39,1,1,0.994723,0.981748,0.975832,0.867168,1,1,0.994723,0.981748,0.975832,0.867168,1,1,0.994724,0.981748,0.975832,0.867166],0.00877578,-0.0200341,0.0178118,0.357728,0.34702,0.994477,1804770000,14.0998,4.40737,1.56015,0.0215405],[318,null,"Apogee Enterprises Inc",null,0.00359076,0.00359076,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[319,"TR","Tootsie Roll Industries Inc.","Consumer Staples",0.0031921,0.00341767,36.9,-0.009662,["2026-10-20","2026-10-21","2026-10-22",36.9,37.65,37.6,39.02,35.5631,41.4369,27.5517,38.23,37.26,38.87,35.5631,40.5437,27.3274,38.35,37.53,39.42,35.5631,41.2524,27.1894,1,0.99759,0.997591,0.993173,0.990706,0.948885,1,0.99759,0.997592,0.993173,0.990706,0.948883,1,0.997591,0.99759,0.993173,0.990706,0.948884],-0.0199203,-0.0162462,-0.0520475,0.0447247,-0.101135,0.411446,2770140000,29.0195,3.77023,2.909,0.0097561],[320,"ODC","Oil-Dri Corporation Of America","Materials",0.00316783,0.00439755,72.36,0.026529,["2026-10-20","2026-10-21","2026-10-22",72.36,87.38,88.88,94.52,48.94,59.07,17.375,85.85,89.88,94.61,48.94,59.95,17.36,81,90.81,94.79,48.94,60.42,17.375,1,1,0.997669,0.991733,0.988566,0.897399,1,1,0.997669,0.991733,0.988565,0.897402,1,1,0.99767,0.991733,0.988565,0.897399],-0.171893,-0.185869,-0.232659,0.49087,0.239156,3.64075,1047730000,18.3913,2.12158,3.51907,0.0124378],[321,null,"Capital City Bank Group Inc",null,0.00306762,0.00306762,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[322,null,"Southern Missouri Bancorp Inc",null,0.00306034,0.00306034,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[323,null,"Cass Information Systems Inc",null,0.0027347,0.0027347,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[324,null,"Civista Bancshares Inc",null,0.00258092,0.00258092,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[325,null,"Northrim BanCorp Inc",null,0.00252096,0.00252096,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[326,null,"First Business Financial Services Inc",null,0.00250839,0.00250839,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[327,null,"York Water Co/The",null,0.00214494,0.00214494,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[328,null,"Home Bancorp Inc",null,0.00210561,0.00210561,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[329,null,"Unity Bancorp Inc",null,0.00166845,0.00166845,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[330,null,"Investar Holding Corp",null,0.00156161,0.00156161,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[331,null,"Shoe Station Group Inc",null,0.00116016,0.00116016,null,null,null,null,null,null,null,null,null,null,null,null,null,null]]}