{"schema":"3","v":"20261023-hsg8v","fund":"SPYV","filingDate":"2026-06-30","asOf":"2026-10-23","count":435,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"AAPL","Apple Inc.","Technology",8.43807,7.33405,347.725,-0.001422,["2026-10-23","2026-10-26","2026-10-27",347.725,343.46,337.02,321.66,271.86,259.58,148.69,342.94,341.07,333.02,271.86,262.82,149.32,339.5,341.07,336.91,271.86,268.81,148.85,1,1,0.999138,0.997285,0.996319,0.975371,1,1,0.999138,0.997285,0.99632,0.975371,1,1,0.999138,0.997285,0.99632,0.975371],0.0124177,0.0317637,0.0819654,0.282541,0.344517,1.39764,5074761240500,39.3606,10.8708,47.1983,0.0031059],[2,"AMZN","Amazon.com Inc.","Consumer Discretionary",3.75511,3.7846,248,-0.009506,["2026-10-23","2026-10-26","2026-10-27",248,250,249.27,233.66,230.82,221.09,166.7775,262.45,249.67,232.11,230.82,224.21,168.8035,262.63,249.67,231.39,230.82,226.97,169.6245],-0.008,-0.00509488,0.0613712,0.0744303,0.121715,0.487011,2675005765856,19.7773,3.44922,4.85024,null],[3,"XOM","Exxon Mobil Corporation","Energy",2.50838,1.95582,183.21,0.027941,["2026-10-23","2026-10-26","2026-10-27",183.21,178.98,161.23,156.89,120.34,115.98,63.12,178.28,160.59,156.94,120.34,115.39,65.84,177.86,160.59,154.77,120.34,115.94,64.13,1,1,0.993567,0.980334,0.971834,0.839227,1,1,0.993566,0.980334,0.971834,0.839227,1,1,0.993567,0.980334,0.971834,0.839227],0.0236339,0.136327,0.175322,0.552977,0.625451,2.45862,753343000000,22.9967,2.04281,2.90424,0.0224879],[4,"WMT","Walmart Inc.","Consumer Staples",1.72478,1.71366,119.89,-0.010155,["2026-10-23","2026-10-26","2026-10-27",119.89,118.81,110.53,108.4,111.41,106.86,49.4467,118.7,107.98,109.47,111.41,106.17,49.5833,117.85,107.98,111.74,111.41,104.47,49.1767,1,1,0.997616,0.993685,0.991664,0.939412,1,1,0.997617,0.993685,0.991663,0.939413,1,1,0.997617,0.993685,0.991664,0.939412],0.00909014,0.0846829,0.108639,0.0829541,0.131366,1.58101,951177000000,43.0793,1.30551,9.68076,0.00825757],[5,"COST","Costco Wholesale Corporation","Consumer Staples",1.46296,1.43237,1003.32,-0.014624,["2026-10-23","2026-10-26","2026-10-27",1003.32,989.11,904.7,926.06,862.34,942.05,481.99,995.53,922.77,935.03,862.34,932.14,485.53,994.61,922.77,951.58,862.34,929.85,489.11,1,1,0.998413,0.995606,0.994199,0.947673,1,1,1,0.995606,0.994199,0.947673,1,1,1,0.995606,0.994199,0.947673],0.0143665,0.109009,0.0851509,0.16862,0.0712534,1.19656,444601000000,48.19,1.46658,12.418,0.00586054],[6,"CVX","Chevron Corporation","Energy",1.42794,1.07094,233.21,0.028807,["2026-10-23","2026-10-26","2026-10-27",233.21,224.99,205.51,194.42,152.41,156.56,112.8,224.37,204.45,194.79,152.41,155.56,114.1,225.71,204.45,190,152.41,155.28,112.07,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.818359,1,1,0.991348,0.972834,0.962089,0.81836],0.036535,0.134787,0.209985,0.572878,0.548286,1.52635,460770000000,22.3801,2.49864,2.42691,0.0305304],[7,"INTC","Intel Corporation","Technology",1.34428,2.27671,86.96,0.017195,["2026-10-23","2026-10-26","2026-10-27",86.96,89.85,122.6,100.23,36.9,38.16,49.46,92.03,123,92.32,36.9,38.28,48.28,91.69,123,91.67,36.9,39.54,47.89,1,1,1,1,1,0.92107,1,1,1,1,1,0.921071,1,1,1,1,1,0.921071],-0.0321647,-0.290701,-0.132395,1.35664,1.27883,0.908854,438626240000,-38.8588,7.69176,5.01104,null],[8,"TSLA","Tesla Inc.","Consumer Discretionary",1.31868,1.5529,372.22,-0.0063,["2026-10-23","2026-10-26","2026-10-27",372.22,354.72,380.12,319.69,449.72,448.98,303.2266,368.06,372.11,313.03,449.72,433.72,339.4766,373.71,372.11,309.22,449.72,452.42,345.9533],0.0493347,-0.0207829,0.164315,-0.172329,-0.170965,0.227531,1471300000000,457.196,14.2054,16.4775,null],[9,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",1.24698,1.30263,418.09,-0.016213,["2026-10-23","2026-10-26","2026-10-27",418.09,401.43,371.29,423.56,330.11,360.45,449.16,406.88,376.59,420.74,330.11,362.5,454.64,419.26,376.59,417.64,330.11,365.98,453.48,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.0415016,0.126047,-0.00683618,0.291558,0.190797,0.01886,375275000000,26.5694,0.833567,3.5901,0.0221962],[10,"PG","Procter & Gamble Company","Consumer Staples",1.23654,1.17844,161.02,-0.027598,["2026-10-23","2026-10-26","2026-10-27",161.02,159.35,147.39,146.97,143.31,152.21,140.83,157.69,146.23,147.41,143.31,152.49,142.85,159.32,146.23,148.63,143.31,151.74,141.83,1,1,0.99259,0.978226,0.971434,0.884918,1,1,1,0.978226,0.978227,0.884918,1,1,1,0.978226,0.978227,0.884918],0.0104801,0.0924757,0.103777,0.148588,0.0889886,0.292057,373209000000,23.3022,4.24737,6.74849,0.0270525],[11,"MRK","Merck & Co. Inc.","Healthcare",1.18014,1.09527,145.27,-0.01338,["2026-10-23","2026-10-26","2026-10-27",145.27,145.95,148.08,130.48,105.26,87.18,81.15,143.63,148.78,131.07,105.26,87.49,82.25,148.3,148.78,130.76,105.26,88,81.54,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971473,0.858179,1,1,0.994132,0.979777,0.971474,0.858179],-0.00465913,-0.0189762,0.119922,0.408592,0.715252,1.08598,358406000000,112.963,5.38435,8.5477,0.0234047],[12,"BAC","Bank of America Corporation","Financials",1.08727,1.28388,50.56,-0.01018,["2026-10-23","2026-10-26","2026-10-27",50.56,51.23,56,61.28,55,51.76,47.57,50.39,56.7,62.05,55,52.57,47.96,50.64,56.7,62.13,55,53.02,47.04,1,1,0.994923,0.984216,0.979129,0.884782,1,1,0.994923,0.984216,0.979129,0.884781,1,1,0.994924,0.984216,0.979129,0.884781],-0.0130783,-0.0971429,-0.170724,-0.0659848,-0.00236223,0.201262,353553000000,10.5073,2.92014,1.17446,0.0253165],[13,"HD","The Home Depot Inc.","Consumer Discretionary",1.0518,1.21229,319.83,-0.024105,["2026-10-23","2026-10-26","2026-10-27",319.83,309.63,296.72,324.71,344.1,385.03,365.99,309.88,293.2,332.98,344.1,386.68,369.2,315.11,293.2,336.09,344.1,385.27,372.32,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.0329425,0.0778849,-0.00777064,-0.0503528,-0.145814,-0.00805999,319091000000,22.4152,1.88503,19.1913,0.0291405],[14,"V","Visa Inc.","Financials",1.00519,0.884288,407.92,-0.015495,["2026-10-23","2026-10-26","2026-10-27",407.92,402.61,361.52,351.6,350.71,345.96,231.23,402.92,367.38,355.74,350.71,347.38,231.82,406.57,367.38,362.53,350.71,347.82,215.78,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825],0.0131889,0.128347,0.162337,0.170111,0.188526,0.832245,761606000000,33.7196,17.1236,21.6554,0.00656992],[15,"JPM","JPMorgan Chase & Co.","Financials",0.935047,0.968602,331.58,-0.014738,["2026-10-23","2026-10-26","2026-10-27",331.58,339.72,337.53,349.9,322.22,294.54,171.78,333.53,343.06,353.21,322.22,300.44,171.4,335.26,343.06,356.2,322.22,304.15,167.83,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317],-0.0239609,-0.0127272,-0.0476303,0.0488679,0.147437,1.18524,881401000000,13.5443,4.4195,2.35261,0.0199047],[16,"ABBV","AbbVie Inc.","Healthcare",0.895808,0.828809,285.64,0.001578,["2026-10-23","2026-10-26","2026-10-27",285.64,285.42,265.08,256.92,228.49,228.25,109.14,282.68,264.34,259.36,228.49,227.99,109.49,289.08,264.34,256.91,228.49,228.03,108.4,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729],0.000770794,0.0841782,0.118613,0.287535,0.288889,2.12579,504759000000,79.9824,7.83849,-85.036,0.0242263],[17,"TXN","Texas Instruments Incorporated","Technology",0.855498,0.936166,284.69,0.018569,["2026-10-23","2026-10-26","2026-10-27",284.69,276.48,272.62,284.99,173.49,172.19,199.07,276.15,278.07,279.58,173.49,169.13,196.98,277.78,278.07,279.41,173.49,169.41,187.1,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867929,1,1,0.994906,0.983457,0.974757,0.867928],0.0296947,0.0442741,0.00406202,0.668562,0.696164,0.647715,260141000000,36.6138,12.5414,13.5749,0.0213566],[18,"JNJ","Johnson & Johnson","Healthcare",0.850336,0.865336,263.81,-0.0142,["2026-10-23","2026-10-26","2026-10-27",263.81,255.56,269.17,259.27,206.95,192.47,163.72,253.79,271.22,263.4,206.95,190.4,165.75,259.36,271.22,265.95,206.95,190.3,163.74,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.032282,-0.0199131,0.0225293,0.295256,0.401544,0.852813,635073000000,39.463,6.39409,7.79056,0.0203177],[19,"WFC","Wells Fargo & Company","Financials",0.830694,0.872744,82.39,-0.007469,["2026-10-23","2026-10-26","2026-10-27",82.39,83.87,81.9,86.19,93.2,84.46,50.66,81.8,82.97,86.31,93.2,86.41,50.63,82.2,82.97,87.27,93.2,87.01,50.05,1,1,0.994292,0.983804,0.978659,0.88533,1,1,0.994292,0.983804,0.978659,0.885331,1,1,0.994291,0.983804,0.978659,0.885331],-0.0176464,0.00598291,-0.038601,-0.101434,-0.00323672,0.836979,249147000000,11.018,2.87014,1.38252,0.0242748],[20,"TMO","Thermo Fisher Scientific Inc.","Healthcare",0.822831,0.643203,673.82,-0.00402,["2026-10-23","2026-10-26","2026-10-27",673.82,690,665.3,572.32,579.45,571.91,611.96,679.38,675,568.26,579.45,572.5,608.34,687.37,675,559.53,579.45,563.78,612.29,1,1,0.999234,0.997248,0.996498,0.985816,1,1,0.999234,0.997248,0.996498,0.985815,1,1,0.999234,0.997248,0.996498,0.985816],-0.0234493,0.0128063,0.178251,0.16607,0.182333,0.116928,249143000000,35.7636,5.37736,4.72988,0.00279006],[21,"LIN","Linde plc","Materials",0.770669,0.828316,508.83,-0.002998,["2026-10-23","2026-10-26","2026-10-27",508.83,498.43,469.72,506.32,426.39,450.08,314.15,503.44,469.89,512.28,426.39,446,316.77,501.89,469.89,507.02,426.39,444.82,318.97,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0208655,0.0832624,0.00826647,0.205094,0.145869,0.701103,234561000000,32.3793,6.61671,6.00179,0.0125779],[22,"KO","Coca-Cola Company","Consumer Staples",0.681304,0.630114,92.71,-0.027585,["2026-10-23","2026-10-26","2026-10-27",92.71,93.9,88.09,81.17,69.91,69.94,54.45,93.42,87.81,82.25,69.91,69.71,54.47,93.49,87.81,84.07,69.91,70.06,55.52,1,1,0.994068,0.980947,0.974105,0.863862,1,1,0.994068,0.980947,0.974104,0.863863,1,1,0.994068,0.980947,0.974105,0.863863],-0.0126731,0.0524464,0.148987,0.351891,0.360803,0.97099,398889000000,27.8602,7.9564,11.0331,0.022867],[23,"C","Citigroup Inc.","Financials",0.676804,0.823802,120.62,-0.015427,["2026-10-23","2026-10-26","2026-10-27",120.62,124.26,131.93,131.88,116.69,96.69,71.37,121.69,134.28,132.19,116.69,98.78,70.65,122.51,134.28,133.1,116.69,100.99,70.31,1,1,0.994942,0.985122,0.979283,0.843078,1,1,0.994941,0.985122,0.979283,0.843079,1,1,0.994941,0.985122,0.979283,0.843078],-0.0292934,-0.0857273,-0.080731,0.0492903,0.273883,1.00464,202332000000,11.3468,2.21559,0.954726,0.0222185],[24,"CRM","Salesforce Inc.","Technology",0.673217,0.442426,248.57,-0.006872,["2026-10-23","2026-10-26","2026-10-27",248.57,240.7,237.58,156.93,264.91,255.05,292.56,242.45,234.02,163.66,264.91,254.83,295.11,242.43,234.02,173.6,264.91,255.47,295.15,1,1,0.998244,0.99319,0.991589,0.981267,1,1,0.998244,0.99319,0.99159,0.981267,1,1,0.998244,0.99319,0.99159,0.981267],0.0326963,0.0462581,0.586741,-0.0552476,-0.0171399,-0.134142,204573110000,21.1695,4.6552,5.32962,0.0070805],[25,"CSCO","Cisco Systems Inc.","Technology",0.653384,0.752787,106.5,0.015349,["2026-10-23","2026-10-26","2026-10-27",106.5,107.39,106.43,112.76,77.03,70.27,55.11,106.5,106.7,114.17,77.03,70.63,55.81,106.71,106.7,114.57,77.03,71.39,56.18,1,0.996138,0.996139,0.981823,0.981823,0.872027,1,0.996139,0.996138,0.981823,0.981824,0.872027,1,0.996139,0.996139,0.981823,0.981824,0.872026],-0.00828755,0.00453723,-0.0518554,0.408175,0.543642,1.2161,419886000000,31.6459,6.63002,8.34933,0.0157746],[26,"DIS","The Walt Disney Company","Communication Services",0.643046,0.576998,112.52,-0.005392,["2026-10-23","2026-10-26","2026-10-27",112.52,110.59,103.46,92.83,113.77,113.03,169.42,109.59,106.15,94.85,113.77,111.68,172.04,111.67,106.15,96.65,113.77,112.34,169.55,1,1,1,0.992396,0.985727,0.969563,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985726,0.969563],0.0174518,0.0875701,0.212108,-0.003409,0.00990226,-0.315002,194287000000,22.5875,1.9649,1.76542,0.013331],[27,"ADI","Analog Devices Inc.","Technology",0.628102,0.669375,391.07,0.013765,["2026-10-23","2026-10-26","2026-10-27",391.07,395.44,385.23,380.2,271.2,243.29,178.42,394.35,393.6,371.86,271.2,238.01,179.88,397.05,393.6,371.89,271.2,243.01,170.46,1,1,0.996962,0.991136,0.987648,0.919867,1,1,0.996963,0.991136,0.987648,0.919867,1,1,0.996963,0.991136,0.987647,0.919867],-0.011051,0.0151598,0.0317246,0.454895,0.627526,1.38279,189499000000,45.8538,13.6586,5.65128,0.0112512],[28,"VZ","Verizon Communications Inc.","Communication Services",0.610802,0.610327,44.66,-0.011947,["2026-10-23","2026-10-26","2026-10-27",44.66,44.79,46.52,43.82,40.73,38.4,52.93,44.15,47.08,46.38,40.73,38.82,53.08,44.54,47.08,47.32,40.73,39.23,52.63,1,0.984725,0.984724,0.937606,0.937604,0.726439,1,0.984724,0.984724,0.937606,0.937604,0.726439,1,0.984724,0.984725,0.937606,0.937606,0.726439],-0.00290243,-0.0250911,0.0349797,0.169456,0.240418,0.161496,185552000000,11.4634,1.33472,1.76229,0.0634124],[29,"PEP","PepsiCo Inc.","Consumer Staples",0.605906,0.638862,135.77,-0.022041,["2026-10-23","2026-10-26","2026-10-27",135.77,131.49,130.18,134.95,143.52,151.51,159.97,133.57,128.63,136.64,143.52,151.55,161.17,134.02,128.63,139.79,143.52,152.63,160.61,1,1,0.98943,0.970461,0.961065,0.850341,1,1,0.98943,0.970461,0.961064,0.850341,1,1,0.98943,0.970461,0.961065,0.850341],0.03255,0.0429405,0.0168242,-0.025205,-0.0675839,-0.00190437,185019000000,16.9792,1.88318,8.2992,0.0436032],[30,"QCOM","QUALCOMM Incorporated","Technology",0.605389,0.672156,175.91,0.017821,["2026-10-23","2026-10-26","2026-10-27",175.91,172.11,197.24,171.11,171.05,170.03,131.62,173.53,201.97,166.97,171.05,168.94,131.94,175.71,201.97,170.04,171.05,187.68,131.2,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896977,1,1,0.994587,0.984606,0.9796,0.896978],0.0220789,-0.108142,0.0336473,0.0444916,0.0561271,0.490002,184705500000,19.9556,4.19271,6.68047,0.0209198],[31,"COP","ConocoPhillips","Energy",0.604963,0.437238,150.8,0.035501,["2026-10-23","2026-10-26","2026-10-27",150.8,146.51,128.09,120.2,93.61,90.08,75.72,145.24,127.3,120.26,93.61,88.03,77.03,145.95,127.3,115.58,93.61,88.69,74.43,1,1,0.993374,0.978432,0.969437,0.850478,1,1,0.993374,0.978432,0.969437,0.850478,1,1,0.993374,0.978432,0.969437,0.855586],0.0292813,0.177297,0.262944,0.64645,0.726845,1.34168,181162000000,19.5188,2.86011,2.7724,0.0222812],[32,"ABT","Abbott Laboratories","Healthcare",0.591514,0.545631,103.7,0.011609,["2026-10-23","2026-10-26","2026-10-27",103.7,104.89,103.49,100.75,125.29,126.34,126.72,104.06,101.29,103.06,125.29,126.85,128.13,102.45,101.29,104.49,125.29,127.18,127.71,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993881,0.975748,0.975748,0.905263,1,0.993882,0.993882,0.975748,0.975748,0.905263],-0.0113452,0.00819733,0.0356163,-0.151748,-0.158798,-0.09602,179441000000,33.075,3.85171,3.5107,0.0243009],[33,"UNP","Union Pacific Corporation","Industrials",0.572839,0.557489,292.87,-0.017511,["2026-10-23","2026-10-26","2026-10-27",292.87,289.04,275.53,304.33,231.32,220.04,237.59,287.01,273.79,307.32,231.32,216.61,240.72,287.61,273.79,299.3,231.32,218.23,239.38,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.893419],0.0132508,0.0629333,-0.0331908,0.285247,0.359037,0.379722,174038000000,22.8472,6.60206,7.9049,0.0193943],[34,"PFE","Pfizer Inc.","Healthcare",0.562639,0.473791,30.03,-0.012821,["2026-10-23","2026-10-26","2026-10-27",30.03,29.58,28.18,25.01,24.9,24.67,43.16,29.44,28.67,24.54,24.9,24.76,43.56,30.11,28.67,24.67,24.9,24.77,42.97,1,1,0.982807,0.95092,0.934463,0.767521,1,1,1,0.95092,0.934463,0.767521,1,1,1,0.95092,0.934465,0.767522],0.015213,0.0656494,0.221725,0.268271,0.302639,-0.093467,171161000000,39.4912,2.68582,2.00817,0.0572761],[35,"NEE","NextEra Energy Inc.","Utilities",0.559993,0.631861,82.1,0.002442,["2026-10-23","2026-10-26","2026-10-27",82.1,79.8,77.02,89.79,80.28,83.25,84.42,78.17,76.08,89.78,80.28,84.41,85.47,78.86,76.08,88.83,80.28,86.03,85.01,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972064,0.874288],0.0288221,0.0659569,-0.0787682,0.0449853,0.014528,0.112356,172189000000,14.7997,5.97432,2.80025,0.0303532],[36,"MA","Mastercard Incorporated","Financials",0.55062,0.472112,623.6,-0.015177,["2026-10-23","2026-10-26","2026-10-27",623.6,617.42,559.92,530.29,570.88,573.77,358.67,616.4,567.65,539.66,570.88,573.67,357.32,620.42,567.65,551.71,570.88,572.36,335.72,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611,1,0.998486,0.998486,0.993613,0.993613,0.970611],0.0100094,0.115419,0.177743,0.0993703,0.093833,0.79129,546279798584,33.5957,15.5678,97.3384,0.0055805],[37,"DE","Deere & Company","Industrials",0.537469,0.550065,646.15,0.003931,["2026-10-23","2026-10-26","2026-10-27",646.15,641.86,709.48,610.02,465.57,469.42,340.71,627,690.46,628.16,465.57,472.76,341.15,632.2,690.46,625.02,465.57,478.1,338.23,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932,1,0.997619,0.997619,0.992138,0.988718,0.936932],0.0066837,-0.0870889,0.0617556,0.398867,0.392193,1.02414,174218000000,35.7438,3.6301,6.22291,0.0100286],[38,"BLK","BlackRock Inc.","Financials",0.534219,0.479217,1118.25,-0.016742,["2026-10-23","2026-10-26","2026-10-27",1118.25,1134.38,1060.89,1037.16,1070.34,1125,914.97,1124.6,1086.3101,1055.67,1070.34,1136.63,931.58,1128.68,1086.3101,1062.14,1070.34,1131.3101,917.27,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],-0.0142192,0.0540678,0.0837181,0.06192,0.0152419,0.379773,173325000000,26.3495,6.34727,3.00755,0.0204963],[39,"ACN","Accenture plc","Technology",0.507022,0.263738,249.37,-0.036214,["2026-10-23","2026-10-26","2026-10-27",249.37,229.68,183.52,138.74,268.3,249.81,353.79,236.93,176.11,146.99,268.3,247.65,356.34,239.12,176.11,154.06,268.3,250.77,354.05,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992041,0.966373,0.966373,0.904719],0.085728,0.369717,0.811809,-0.0382133,0.0329745,-0.220915,74978826010,8.96335,1.01096,2.37578,null],[40,"SCHW","Charles Schwab Corporation","Financials",0.488615,0.52074,90.58,-0.009405,["2026-10-23","2026-10-26","2026-10-27",90.58,91.96,99.5,101.61,99.91,94.6,83.55,89.58,99.03,101.97,99.91,94.42,83.06,90.89,99.03,104.18,99.91,94.84,81.15,1,1,0.997093,0.990184,0.987381,0.935325,1,1,0.997092,0.990184,0.98738,0.935325,1,1,0.997093,0.990184,0.98738,0.935325],-0.0150065,-0.0896482,-0.105953,-0.0843965,-0.0302575,0.159106,156643000000,15.5162,6.01928,3.12385,0.0141312],[41,"T","AT&T Inc.","Communication Services",0.477813,0.496534,20.93,-0.079595,["2026-10-23","2026-10-26","2026-10-27",20.93,23.44,25.3,22.96,24.84,24.62,19.2523,23.2,25.38,24.13,24.84,25.14,19.1616,23.42,25.38,24.42,24.84,25.53,18.9275,1,0.988822,0.988824,0.954461,0.95446,0.755447,1,0.988822,0.988823,0.954461,0.954459,0.755443,1,0.988822,0.988821,0.954461,0.954461,0.755446],-0.107082,-0.163375,-0.0781116,-0.117206,-0.109316,0.439072,140994000000,10.7368,1.0945,1.14887,0.0531295],[42,"DHR","Danaher Corporation","Healthcare",0.477136,0.414217,230.5,0.003264,["2026-10-23","2026-10-26","2026-10-27",230.5,229.04,221.56,192.5,228.92,222.73,277.8192,224.43,224.49,191.5,228.92,223.01,272.1011,224.24,224.49,196.5,228.92,221.01,270.6028,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483,1,0.998231,0.998231,0.994046,0.992671,0.97483],0.00637443,0.0421939,0.199525,0.012933,0.042526,-0.148902,162164000000,37.4328,6.3309,3.02347,0.00694143],[43,"GE","GE Aerospace","Industrials",0.47667,0.646149,285.64,-0.026913,["2026-10-23","2026-10-26","2026-10-27",285.64,313.83,319.8,349,308.03,306.39,64.8249,311.28,327.09,353.73,308.03,303.87,66.9369,299.87,327.09,361.61,308.03,312.84,64.7003,1,0.998482,0.998482,0.995788,0.994651,0.973796,1,0.998482,0.998482,0.995788,0.99465,0.973795,1,0.998482,0.998482,0.995788,0.994651,0.973795],-0.0898257,-0.105459,-0.180303,-0.0687654,-0.0627106,3.5249,295167000000,32.4252,5.61409,16.8455,0.00658171],[44,"ETN","Eaton Corporation plc","Industrials",0.469131,0.571222,366.11,-0.007805,["2026-10-23","2026-10-26","2026-10-27",366.11,391.25,438.76,415.13,318.51,372.4,162.38,391.5,439.98,404.07,318.51,376.29,161.34,381.98,439.98,398.64,318.51,379.74,160.12,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.988974,0.925376],-0.0642556,-0.16558,-0.115914,0.159061,-0.00592982,1.43647,142197124000,37.1298,4.73505,7.01935,0.0120182],[45,"PANW","Palo Alto Networks Inc.","Technology",0.449663,0.419996,380.55,0.072213,["2026-10-23","2026-10-26","2026-10-27",380.55,342,393.3,325.63,184.2,215.02,84.0217,346.95,374.74,323.79,184.2,217.11,81.0917,340.28,374.74,317.32,184.2,220.29,82.1433],0.112719,-0.032418,0.168658,1.06596,0.769835,3.52919,311289900000,1014.37,27.1265,11.3274,null],[46,"PM","Philip Morris International Inc.","Consumer Staples",0.449416,0.428289,199.47,-0.011252,["2026-10-23","2026-10-26","2026-10-27",199.47,205.2,190.84,191.12,160.4,157.7,96.88,201.05,190.48,193,160.4,157.62,96.2,199.9,190.48,195.66,160.4,153.21,94.87,1,0.991498,0.991497,0.974645,0.965835,0.794587,1,0.991497,0.991497,0.974645,0.965835,0.794587,1,0.991497,0.991497,0.974645,0.965835,0.794587],-0.027924,0.0541838,0.0526404,0.27593,0.309613,1.59121,310905000000,29.0365,7.2083,-39.1775,0.032085],[47,"DELL","Dell Technologies Inc.","Technology",0.43966,0.430866,456.44,0.007705,["2026-10-23","2026-10-26","2026-10-27",456.44,451.71,549.83,439.34,125.88,154.23,58.0537,455.44,562.89,437.5,125.88,158.64,55.8591,461.56,562.89,426.91,125.88,162.19,54.9366,0.998617,0.998617,0.998617,0.989565,0.989565,0.907155,0.998617,0.998617,0.998617,0.989565,0.989565,0.907156,1,0.998617,0.998617,0.989565,0.989565,0.907155],0.0118707,-0.168703,0.0403608,2.66423,1.99068,7.66707,290210371610,25.5135,1.91997,-203.429,0.00552099],[48,"MPC","Marathon Petroleum Corporation","Energy",0.438737,0.257681,457.22,-0.004485,["2026-10-23","2026-10-26","2026-10-27",457.22,478.07,388.38,312.27,162.63,195.96,67.52,473.69,393.52,309.24,162.63,196.22,68.47,475.04,393.52,312.35,162.63,196.23,66.15,1,1,0.997269,0.988524,0.983572,0.894593,1,1,0.997269,0.988524,0.983572,0.894593,1,1,0.997269,0.988524,0.983571,0.894593],-0.0436129,0.177249,0.468191,1.84405,1.3722,6.5695,128399000000,15.0097,0.836017,6.73025,0.00874852],[49,"VRTX","Vertex Pharmaceuticals Incorporated","Healthcare",0.436216,0.435247,523.93,-0.021003,["2026-10-23","2026-10-26","2026-10-27",523.93,499.74,516.34,473.09,453.36,422.63,183.52,501.95,526.19,477.36,453.36,421.39,184.07,514.65,526.19,479,453.36,420.17,180.94],0.0484052,0.0146996,0.107464,0.15566,0.23969,1.85489,132796000000,30.1493,10.5515,6.55937,null],[50,"CB","Chubb Limited","Financials",0.419295,0.42431,355.11,-0.024289,["2026-10-23","2026-10-26","2026-10-27",355.11,359.79,335.21,353.25,312.12,282.94,188.11,356.27,333.37,359.75,312.12,281.94,187.23,357.75,333.37,358.91,312.12,281.68,190.27,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127],-0.0130076,0.0593658,0.0083024,0.148112,0.266519,1.01658,137001000000,12.2488,2.21681,1.8177,0.0114894],[51,"COF","Capital One Financial Corporation","Financials",0.412868,0.430983,201.34,-0.010274,["2026-10-23","2026-10-26","2026-10-27",201.34,201.74,196.1,199.96,242.36,220.04,167.84,199.83,200.2,202.84,242.36,225.01,164.85,201.56,200.2,207.05,242.36,223.49,152.5,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572],-0.00198275,0.0267211,0.0104572,-0.159537,-0.0707626,0.310002,123519000000,11.7408,1.9914,1.08542,0.0158935],[52,"BMY","Bristol-Myers Squibb Company","Healthcare",0.411345,0.406001,61.48,-0.024127,["2026-10-23","2026-10-26","2026-10-27",61.48,59.75,61.15,61.51,53.94,43.83,57.6,58.83,62.86,62.09,53.94,43.83,58.24,61.68,62.86,62.56,53.94,43.39,56.49,1,0.98975,0.98975,0.957399,0.957399,0.813036,1,0.989749,0.989749,0.957399,0.957399,0.813036,1,0.989749,0.989749,0.957399,0.957398,0.813036],0.028954,0.0158086,0.00986337,0.190502,0.465107,0.312809,125586000000,13.5301,2.55329,5.62687,0.0409889],[53,"VLO","Valero Energy Corporation","Energy",0.4101,0.266967,419.28,-0.016421,["2026-10-23","2026-10-26","2026-10-27",419.28,444.71,375.84,305.26,162.79,173.13,80.99,433.31,387.18,302.5,162.79,171.05,81.88,433.42,387.18,304.93,162.79,174.35,78.67,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616,1,1,0.99615,0.985413,0.979238,0.856616],-0.0571833,0.115581,0.378826,1.61371,1.47311,5.04347,120722000000,16.7343,0.865784,4.82731,0.0114482],[54,"LMT","Lockheed Martin Corporation","Industrials",0.406304,0.356832,604.18,0.02419,["2026-10-23","2026-10-26","2026-10-27",604.18,552.09,524.68,568.59,483.67,488.05,374.6,548.23,519.56,582.6,483.67,485.41,331.91,548.71,519.56,580,483.67,486.91,330.94,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],0.0943506,0.151521,0.0691656,0.27178,0.269935,0.843688,139568000000,21.4397,1.76496,13.8762,0.0228409],[55,"MO","Altria Group Inc.","Consumer Staples",0.404109,0.414777,74.31,-0.023137,["2026-10-23","2026-10-26","2026-10-27",74.31,75.11,68.95,72.08,57.66,64.57,48.22,74.09,68.82,72.99,57.66,64.67,48.11,74.64,68.82,72.89,57.66,63.74,47.5,1,1,0.98428,0.953795,0.936653,0.681035,1,1,0.98428,0.953795,0.936654,0.681035,1,1,0.98428,0.953795,0.936654,0.681034],-0.010651,0.0777375,0.047403,0.351194,0.228677,1.26282,124079000000,15.5634,5.28998,-46.5094,0.0597497],[56,"ADP","Automatic Data Processing Inc.","Technology",0.400619,0.309045,304.16,-0.012275,["2026-10-23","2026-10-26","2026-10-27",304.16,288.9,263.68,242.88,257.23,281.55,217.75,287.03,263.67,250.09,257.23,280.94,218.8,292.75,263.67,254.98,257.23,280.53,221.95,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.052821,0.153519,0.26032,0.208946,0.111659,0.561724,120831000000,27.3777,5.5055,20.0344,0.0223567],[57,"MDT","Medtronic plc.","Healthcare",0.399377,0.346737,95.41,-0.012217,["2026-10-23","2026-10-26","2026-10-27",95.41,94.75,89.3,82.01,96.06,94.21,123.09,92.77,88.64,83.21,96.06,93.67,124.05,94.63,88.64,84.22,96.06,94.13,122.5,1,0.991866,0.991866,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967918,0.852214,1,1,0.991865,0.975035,0.967918,0.852214],0.0069657,0.0771829,0.172935,0.0186644,0.0463051,-0.0904586,122043000000,23.3306,3.25091,2.42958,0.0301855],[58,"MCK","McKesson Corporation","Healthcare",0.396913,0.313579,1000.77,-0.011429,["2026-10-23","2026-10-26","2026-10-27",1000.77,1004.84,880.5,824.49,820.29,792.97,209.09,1010.43,866.64,840.9,820.29,801.67,207.97,1030.12,866.64,850.06,820.29,811.44,203.03,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455,1,1,0.998938,0.997006,0.996078,0.97455],-0.0040504,0.136593,0.215095,0.223683,0.267022,3.9113,116680000000,25.4155,0.283973,-27.5255,0.00375711],[59,"CVS","CVS Health Corporation","Healthcare",0.390137,0.455466,93.47,-0.01069,["2026-10-23","2026-10-26","2026-10-27",93.47,92.36,85.86,106.89,79.36,81.07,87.52,92.68,89.13,107.74,79.36,81.93,88.32,94.75,89.13,107.07,79.36,82.45,88.09,1,1,1,0.97716,0.97716,0.852093,1,1,1,0.97716,0.97716,0.852094,1,1,1,0.97716,0.977161,0.852093],0.0120182,0.0886327,-0.12555,0.205327,0.179903,0.253366,119545000000,24.4521,0.288063,1.50023,0.0284583],[60,"WDC","Western Digital Corporation","Technology",0.388675,0.759753,343.67,-0.029702,["2026-10-23","2026-10-26","2026-10-27",343.67,332,473.69,558.3,172.27,125.72,43.1217,352.21,456.81,519.8,172.27,129.43,42.5699,364.32,456.81,497.92,172.27,126.67,41.935,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123,1,1,0.999679,0.998941,0.998138,0.995123],0.0351506,-0.274483,-0.384237,0.997065,1.73871,7.00883,128644000000,12.8326,8.87964,13.7564,0.00174586],[61,"PLD","Prologis Inc.","Real Estate",0.385287,0.435835,126.45,-0.001658,["2026-10-23","2026-10-26","2026-10-27",126.45,125.75,133.96,145.12,127.66,125.77,144,124.09,133.05,147.63,127.66,126.43,146.23,127.47,133.05,147.26,127.66,127.08,143.86,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052,1,1,0.992123,0.977113,0.96956,0.863052],0.0055666,-0.0560615,-0.121734,0.0137228,0.0369721,0.0174648,117978608700,28.0264,12.834,2.19525,0.0338474],[62,"IBM","International Business Machines Corporation","Technology",0.377967,0.437019,253.56,0.005751,["2026-10-23","2026-10-26","2026-10-27",253.56,232.14,232.76,206.65,296.21,285,122.2562,236.39,225.51,214.19,296.21,307.46,121.5392,241.92,225.51,216.28,296.21,313.09,119.6654,1,1,0.992878,0.980036,0.974662,0.82587,1,1,0.992878,0.980036,0.974662,0.825869,1,1,0.992878,0.980036,0.974662,0.825869],0.0922719,0.0893624,0.235804,-0.126548,-0.0871869,1.5113,239645000000,21.4541,3.43024,6.74406,0.0266604],[63,"SBUX","Starbucks Corporation","Consumer Discretionary",0.375277,0.40207,100.8,-0.010892,["2026-10-23","2026-10-26","2026-10-27",100.8,97.52,94.14,103.21,84.21,85.44,114.55,97.87,94.86,103.25,84.21,86.09,114.92,99.37,94.86,103.65,84.21,87.22,113.51,1,1,0.994288,0.982161,0.975116,0.888246,1,1,0.994289,0.982161,0.975116,0.888246,1,1,0.994288,0.982161,0.975116,0.888246],0.0336341,0.0707457,-0.0177398,0.218749,0.209882,-0.00932278,114912000000,57.9631,2.99761,-14.9751,0.025],[64,"PSX","Phillips 66","Energy",0.371755,0.233983,283.18,-0.005094,["2026-10-23","2026-10-26","2026-10-27",283.18,293.17,256.48,206.98,129.04,135.81,82.89,290.55,255.75,206.77,129.04,134.98,82.22,291.03,255.75,207.82,129.04,135.42,77.35,1,1,0.99472,0.979498,0.971239,0.834002,1,1,0.99472,0.979498,0.971239,0.834003,1,1,0.99472,0.979498,0.971239,0.834003],-0.0340758,0.104102,0.375414,1.24045,1.14686,3.09631,112995000000,15.9276,0.74244,3.58582,0.0179391],[65,"LOW","Lowe's Companies Inc.","Consumer Discretionary",0.368029,0.426313,198.68,-0.027842,["2026-10-23","2026-10-26","2026-10-27",198.68,197.38,191.36,201.92,241.16,243.87,228.77,195.92,189.28,207.64,241.16,242.71,231.07,198.53,189.28,211.55,241.16,243.65,231.77,0.993704,0.993703,0.993704,0.978488,0.978488,0.905249,0.993704,0.993704,0.993704,0.978488,0.978488,0.905249,0.993704,0.993704,0.993704,0.978488,0.978488,0.90525],0.0129639,0.0448318,-0.00981173,-0.158036,-0.167393,-0.040628,111470000000,16.7809,1.2327,-14.9894,0.0251661],[66,"MRVL","Marvell Technology Inc.","Technology",0.355209,0.477222,228.51,0.022553,["2026-10-23","2026-10-26","2026-10-27",228.51,227.83,260.9,209.32,84.98,82.77,66.31,237.09,261.94,194.23,84.98,84.13,67.73,240.42,261.94,189.17,84.98,88.71,67.7,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312,1,0.999782,0.999782,0.998316,0.998317,0.982312],0.00298468,-0.123956,0.0919159,1.69352,1.76544,2.50814,200380419000,75.9278,21.2101,10.8162,0.00105028],[67,"ADBE","Adobe Inc.","Technology",0.354571,0.286073,263.82,-0.024875,["2026-10-23","2026-10-26","2026-10-27",263.82,245.2,240.69,212.17,349.99,354.12,643.58,247.09,235.47,225.11,349.99,353.52,642.5,256.73,235.47,237.75,349.99,357.8,640.08],0.075938,0.0960987,0.243437,-0.246207,-0.254998,-0.590074,102678744000,14.097,3.95389,8.72855,null],[68,"SO","Southern Company (The)","Utilities",0.342262,0.37247,92.89,-0.009913,["2026-10-23","2026-10-26","2026-10-27",92.89,91.18,83.47,96.6,87.2,96.15,62.95,89.27,82.88,97.25,87.2,95.88,63.28,90.71,82.88,96.48,87.2,95.4,62.64,1,1,0.991811,0.976,0.968035,0.832975,1,1,0.991811,0.976,0.968036,0.832976,1,1,0.991811,0.976,0.968036,0.832976],0.0187541,0.112855,-0.0304663,0.091447,-0.00200443,0.7715,106857000000,22.9467,3.54109,2.52381,0.0327269],[69,"ORCL","Oracle Corporation","Technology",0.338773,0.412064,126.16,0.004939,["2026-10-23","2026-10-26","2026-10-27",126.16,128.23,144.56,120.04,194.91,280.07,98.25,129.59,137.1,114.99,194.91,283.33,96.98,131.14,137.1,119.9,194.91,281.4,96.03,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613],-0.0161429,-0.124055,0.0548702,-0.344067,-0.543514,0.373907,381474533760,20.1561,5.31303,5.71128,0.0158529],[70,"MCD","McDonald's Corporation","Consumer Discretionary",0.325258,0.371298,248.46,-0.016506,["2026-10-23","2026-10-26","2026-10-27",248.46,242.97,238.32,262.8,305.63,306.97,238.44,242.67,236.5,264.76,305.63,305.79,236.42,246.52,236.5,270.67,305.63,310,242.73,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890049],0.0225954,0.0425478,-0.0478459,-0.17112,-0.169787,0.170748,175821000000,20.0116,6.34739,-171.888,0.0299445],[71,"DUK","Duke Energy Corporation (Holding Company)","Utilities",0.318121,0.340671,124.98,-0.003349,["2026-10-23","2026-10-26","2026-10-27",124.98,121.47,114.17,129.26,117.21,127.26,103.78,119.27,113.35,130.52,117.21,127.37,103.29,121.33,113.35,128.83,117.21,127.49,102.76,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991285,0.974492,0.966095,0.824775],0.028896,0.0946834,-0.0246101,0.0942022,0.0165501,0.460129,97447200000,18.5705,2.93051,1.77968,0.0347256],[72,"MRSH","Marsh","Financials",0.313819,0.277222,197.48,-0.008983,["2026-10-23","2026-10-26","2026-10-27",197.48,188.35,170.38,176.4,185.52,188.08,169.57,188.5,171.12,180.74,185.52,186.55,168.91,191.26,171.12,183.31,185.52,187.62,167.64,1,0.994201,0.994201,0.97858,0.97858,0.92276,1,0.994201,0.994202,0.97858,0.97858,0.92276,1,0.994201,0.994202,0.97858,0.97858,0.92276],0.0484736,0.165817,0.126031,0.0877674,0.0729616,0.262076,93904600000,23.2427,3.30031,6.29937,0.0200527],[73,"ELV","Elevance Health Inc.","Healthcare",0.312631,0.289935,439.95,-0.01197,["2026-10-23","2026-10-26","2026-10-27",439.95,428.26,398.56,379.31,350.55,346.28,433.34,430.23,396.09,377.68,350.55,342.35,436.24,440.18,396.09,378.36,350.55,342.49,433.68,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995666,0.985556,0.980503,0.929493,1,1,0.995666,0.985556,0.980502,0.929493],0.0272965,0.103849,0.164918,0.273421,0.295769,0.092266,95053800000,18.4881,0.470743,2.12642,0.0156381],[74,"CSX","CSX Corporation","Industrials",0.310553,0.30489,50.79,-0.017031,["2026-10-23","2026-10-26","2026-10-27",50.79,48.68,47.19,52.81,36.25,35.53,35.42,47.88,46.78,53.23,36.25,36.13,35.69,48.08,46.78,51.8,36.25,36,35.86,1,1,0.997269,0.990957,0.987309,0.934483,1,1,0.99727,0.990957,0.98731,0.934483,1,1,0.99727,0.990957,0.987308,0.934481],0.0433443,0.0762873,-0.0356166,0.413889,0.447871,0.534469,93626200000,26.1453,6.26597,6.50996,0.0110258],[75,"FCX","Freeport-McMoRan Inc.","Materials",0.309317,0.312109,65.18,0.009135,["2026-10-23","2026-10-26","2026-10-27",65.18,69.54,72.58,63.5,50.79,41.23,37.67,69.75,72.31,62.6,50.79,41.37,38.85,68.87,72.31,62.72,50.79,41.1,37,1,0.997845,0.997846,0.990774,0.990774,0.958312,1,0.997845,0.997845,0.990774,0.990774,0.958311,1,0.997845,0.997846,0.990774,0.990774,0.958314],-0.0626977,-0.100017,0.0286725,0.295274,0.595609,0.80556,93599600000,42.4915,3.70794,4.65718,0.00920528],[76,"EQIX","Equinix Inc. Common Stock REIT","Real Estate",0.304836,0.35463,955.03,0.00253,["2026-10-23","2026-10-26","2026-10-27",955.03,985.98,1037.66,1033.55,766.16,831.93,821.02,975.71,1008.08,1084.24,766.16,839.49,831.85,987.44,1008.08,1046.79,766.16,842.77,824.82,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521,1,1,0.995245,0.984978,0.979049,0.90521],-0.0313901,-0.0796311,-0.0715564,0.265526,0.172535,0.285032,94234400000,61.4706,9.61085,6.55225,0.0216119],[77,"USB","U.S. Bancorp","Financials",0.30361,0.323676,59.58,-0.007331,["2026-10-23","2026-10-26","2026-10-27",59.58,58.73,58.48,63.33,53.36,47.82,62.74,57.85,59.33,63.97,53.36,48.26,62.44,59.09,59.33,63.49,53.36,47.8,60.28,1,0.990711,0.990712,0.972266,0.962957,0.802644,1,0.990711,0.990713,0.972266,0.962957,0.802644,1,0.990711,0.990712,0.972266,0.962956,0.802644],0.014473,0.0283623,-0.0503937,0.148417,0.29385,0.183132,92828700000,11.363,3.12565,1.3764,0.0362538],[78,"ICE","Intercontinental Exchange Inc.","Financials",0.303598,0.240339,162.74,-0.006714,["2026-10-23","2026-10-26","2026-10-27",162.74,161.56,156.35,143.21,161.96,157.45,131.6,158.4,154.31,145.79,161.96,157.65,133.72,158.57,154.31,148.73,161.96,159.84,132.96,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936286,1,1,0.996686,0.989801,0.986857,0.936285],0.00730379,0.0408698,0.140152,0.0151697,0.0473635,0.32078,91361300000,22.6171,6.8023,3.09051,0.0127811],[79,"MMM","3M Company","Industrials",0.299631,0.291533,173.46,-0.011962,["2026-10-23","2026-10-26","2026-10-27",173.46,164.75,170.3,169.59,160.1,171.6,151.1706,162.01,169.55,172.62,160.1,168.5,152.3077,171.37,169.55,178.23,160.1,168.4,149.0301,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995641,0.986094,0.981875,0.84142,1,1,0.995642,0.986094,0.981875,0.84142],0.052868,0.0185555,0.0272977,0.0987267,0.0294988,0.363701,89631900000,25.3499,3.55041,21.7197,0.0179869],[80,"GS","Goldman Sachs Group Inc.","Financials",0.298373,0.360519,875.68,-0.017525,["2026-10-23","2026-10-26","2026-10-27",875.68,881.26,936.36,1074.72,879,750.78,414.32,875.78,935.45,1061.23,879,783.88,417.61,884.81,935.45,1048.23,879,789.99,410.99,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],-0.00633184,-0.0648041,-0.181211,0.0108059,0.189301,1.38581,254973000000,12.1578,3.85156,2.0774,0.0228394],[81,"EMR","Emerson Electric Company","Industrials",0.29754,0.276796,161.59,0.00811,["2026-10-23","2026-10-26","2026-10-27",161.59,161.47,154.59,144.9,132.72,133.19,96.64,160.54,158.23,147.94,132.72,132.68,97.1,160.46,158.23,149.3,132.72,134.46,96.15,1,1,0.99662,0.988809,0.984536,0.905828,1,1,0.99662,0.988809,0.984536,0.905828,1,1,0.99662,0.988809,0.984537,0.905827],0.000743172,0.0452811,0.118965,0.231305,0.232285,0.845916,90134902000,34.9653,4.8369,4.4232,0.0137385],[82,"PNC","PNC Financial Services Group Inc. (The)","Financials",0.296119,0.341329,224.46,-0.004744,["2026-10-23","2026-10-26","2026-10-27",224.46,217.39,224.03,249.26,208.73,181.95,216.08,216.21,225.64,250.99,208.73,186.44,216.07,220.99,225.64,249.64,208.73,184.86,212.91,1,0.990887,0.990887,0.968125,0.968125,0.829884,1,0.990888,0.990888,0.968125,0.968125,0.829884,1,0.990888,0.990888,0.968125,0.968125,0.829884],0.0325222,0.0111338,-0.0912127,0.110766,0.274252,0.251719,89546900000,12.7959,3.5776,1.39878,0.0356411],[83,"GILD","Gilead Sciences Inc.","Healthcare",0.293725,0.249098,156.04,-0.007316,["2026-10-23","2026-10-26","2026-10-27",156.04,156.19,151.37,130.86,122.74,120.74,67.24,153.07,150.93,129.31,122.74,120.94,67.73,156.51,150.93,130.52,122.74,120.47,66.77,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.9944,0.982328,0.975882,0.836874,1,1,0.994399,0.982328,0.975883,0.836874],-0.000960369,0.0308516,0.199136,0.294176,0.324303,1.77299,193483000000,-59.736,6.35468,16.3619,0.0210203],[84,"BX","Blackstone Inc.","Financials",0.293061,0.301775,117.97,-0.006568,["2026-10-23","2026-10-26","2026-10-27",117.97,106.61,119.27,124.5,154.14,154.98,137.63,107.09,118.42,130,154.14,154.6,142.16,110.34,118.42,132.6,154.14,153.85,136.49,1,1,0.989902,0.969545,0.961016,0.839676,1,1,0.989902,0.969545,0.961016,0.839676,1,1,0.989902,0.969545,0.961017,0.839676],0.106557,-0.0108996,-0.0427838,-0.210616,-0.207927,0.0208143,88551200000,25.1635,5.4965,9.82315,0.0443333],[85,"WM","Waste Management Inc.","Industrials",0.290987,0.284271,239.38,0.001171,["2026-10-23","2026-10-26","2026-10-27",239.38,226.86,207.88,237.27,219.71,216.11,164.42,226.41,206.83,238.75,219.71,214.66,159.28,231.73,206.83,237.9,219.71,213.77,155.15,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924146,1,1,0.9956,0.987378,0.983575,0.924146],0.0551882,0.15153,0.0133516,0.103455,0.126174,0.575408,95683800000,33.5387,3.72797,9.64089,0.0157908],[86,"AMT","American Tower Corporation (REIT)","Real Estate",0.287331,0.263082,188.97,0.040756,["2026-10-23","2026-10-26","2026-10-27",188.97,185.27,170.78,164.65,175.57,190.3,284.45,183.03,169.03,166.67,175.57,191.52,286.94,183.56,169.03,166.74,175.57,189.73,285.42,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122,1,0.989304,0.989304,0.970255,0.960905,0.850122],0.0199709,0.118475,0.160116,0.10932,0.0334123,-0.218542,88052500000,33.4991,8.04757,23.6719,0.0378896],[87,"WMB","Williams Companies Inc. (The)","Energy",0.286672,0.313865,71.7,0.015149,["2026-10-23","2026-10-26","2026-10-27",71.7,71.28,71.11,75.25,60.11,58.93,28.65,70.38,69.26,74,60.11,57.48,28.59,70.33,69.26,70.79,60.11,57.67,28.3,1,1,0.992791,0.978476,0.970445,0.802768,1,1,0.992791,0.978476,0.970445,0.802767,1,1,0.99279,0.978476,0.970444,0.802767],0.00589226,0.008297,-0.0402573,0.219052,0.253752,2.11749,87701100000,28.5333,5.68225,6.64767,0.0292887],[88,"EOG","EOG Resources Inc.","Energy",0.284801,0.238542,163.03,0.032097,["2026-10-23","2026-10-26","2026-10-27",163.03,158.01,141.84,145.49,105.01,108.08,92,157.65,140.35,146.39,105.01,106.38,95,157.91,140.35,140.31,105.01,106.78,93.04,1,0.993316,0.993317,0.969164,0.969164,0.788005,1,0.993317,0.993316,0.969164,0.969163,0.788005,1,0.993317,0.993317,0.969164,0.969164,0.788005],0.0317701,0.157128,0.128097,0.601915,0.556413,1.2488,85514000000,12.4362,3.16404,2.68363,0.0250261],[89,"TRV","The Travelers Companies Inc.","Financials",0.277308,0.24233,398.28,-0.01766,["2026-10-23","2026-10-26","2026-10-27",398.28,389.54,360.39,376.37,290.06,269.1,162.37,385.45,363.04,387.26,290.06,269.89,160.43,395.73,363.04,390.35,290.06,270.34,159.78,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984946,0.909356,1,1,0.996593,0.988843,0.984946,0.909356],0.0224367,0.105136,0.0618317,0.388588,0.502666,1.69742,81626000000,9.79694,1.66857,2.81525,0.012554],[90,"MS","Morgan Stanley","Financials",0.276586,0.337376,179.49,-0.024352,["2026-10-23","2026-10-26","2026-10-27",179.49,180.57,198.39,215.18,177.53,159.31,101.8,178.47,196.31,214.48,177.53,163.86,103.47,180.4,196.31,214.56,177.53,166.02,101.87,1,1,0.994526,0.983786,0.977833,0.8528,1,1,0.994525,0.983786,0.977833,0.8528,1,1,0.994526,0.983786,0.977833,0.8528],-0.00598106,-0.0952669,-0.16127,0.0277036,0.152212,1.0675,281901000000,13.9867,3.61217,2.42331,0.0256282],[91,"BA","Boeing Company","Industrials",0.275356,0.329961,188.35,0.004266,["2026-10-23","2026-10-26","2026-10-27",188.35,190.21,199.93,209.23,217.12,217.77,212.97,191.42,198.07,209.52,217.12,221.35,209.81,190.47,198.07,211.5,217.12,223,206.61],-0.00977867,-0.0579203,-0.0997945,-0.132507,-0.135097,-0.115603,148866193267,61.1165,1.58326,24.3965,null],[92,"SNPS","Synopsys Inc.","Technology",0.272941,0.294987,430.14,0.018131,["2026-10-23","2026-10-26","2026-10-27",430.14,454.63,413.06,373.52,469.72,456.09,321.12,454.58,425.76,373.47,469.72,464.18,328.03,447.62,425.76,388.99,469.72,465.41,319.13],-0.053868,0.0413499,0.151585,-0.084263,-0.0568967,0.339499,82430600000,76.5632,8.75327,2.64585,null],[93,"CMCSA","Comcast Corporation","Communication Services",0.268543,0.301953,22.69,-0.006567,["2026-10-23","2026-10-26","2026-10-27",22.69,21.9,22.55,21.92,28.0131,27.4602,50.8154,21.9,21.91,22.3,28.0131,27.4414,50.3842,22.36,21.91,22.8,28.0131,27.5726,49.1471,1,0.984692,0.984694,0.94907,0.949072,0.833383,1,0.984692,0.984695,0.94907,0.949073,0.833384,1,0.984692,0.984693,0.94907,0.949073,0.833384],0.0360731,0.0218509,0.0512177,-0.146556,-0.129374,-0.46421,80572300000,7.12335,0.655322,0.871163,0.0581754],[94,"SPGI","S&P Global Inc.","Financials",0.266563,0.238726,450.31,-0.006158,["2026-10-23","2026-10-26","2026-10-27",450.31,429.64,406.5,420,494.4087,456.6698,426.1968,427.83,403.3,426.4,494.4087,463.0558,439.5648,438.12,403.3,439.83,494.4087,469.8581,437.6538,1,1,0.99776,0.992871,0.990812,0.956351,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351],0.04811,0.107774,0.0745737,-0.0826551,-0.00478241,0.104801,132751388000,26.9689,8.23405,4.21387,0.00861629],[95,"MDLZ","Mondelez International Inc.","Consumer Staples",0.266387,0.256316,63.8,-0.021322,["2026-10-23","2026-10-26","2026-10-27",63.8,63.91,61.44,60.05,53.83,61.01,60.52,63.34,60.25,60.52,53.83,60.77,60.83,63.99,60.25,60.67,53.83,61.66,60.39,1,0.991234,0.991234,0.974557,0.965666,0.873407,1,0.991233,0.991234,0.974557,0.965666,0.873406,1,0.991233,0.991235,0.974557,0.965667,0.873406],-0.00172117,0.0475947,0.0718437,0.216155,0.0829109,0.206994,81428500000,23.1594,2.05239,3.05674,0.0326019],[96,"CI","The Cigna Group","Healthcare",0.264234,0.251655,306.95,-0.02827,["2026-10-23","2026-10-26","2026-10-27",306.95,302.3,268.27,286.29,275.23,305.07,216.4,298.5,272.01,289.57,275.23,301.78,215.67,306.6,272.01,291.02,275.23,309.18,213.4,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],0.0153821,0.144183,0.078118,0.134154,0.0289665,0.556646,81108600000,12.642,0.287239,1.90313,0.020329],[97,"MSI","Motorola Solutions Inc.","Technology",0.26394,0.237967,481.83,0.008413,["2026-10-23","2026-10-26","2026-10-27",481.83,463.15,460.44,407.02,383.32,444.83,249.53,458.9,456.88,417.83,383.32,438.98,245.8,463.46,456.88,423.8,383.32,443.99,250.05,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932,1,1,0.997421,0.99182,0.988529,0.942932],0.0403325,0.0464556,0.18686,0.267359,0.0957472,1.04781,79739900000,37.3796,6.51912,29.8533,0.010045],[98,"REGN","Regeneron Pharmaceuticals Inc.","Healthcare",0.263179,0.215059,805.02,-0.017178,["2026-10-23","2026-10-26","2026-10-27",805.02,790.74,801.82,651.91,771.87,575.69,572.36,782.04,788.04,656.01,771.87,577.95,592.15,807.48,788.04,667.17,771.87,585.31,589.6,1,1,0.998834,0.996146,0.994898,0.990652,1,1,0.998834,0.996146,0.994898,0.990651,1,1,0.998834,0.996146,0.994898,0.990651],0.018059,0.00399092,0.236305,0.0469827,0.405528,0.419764,82880800000,19.1506,5.33627,2.61412,0.00467069],[99,"SLB","SLB Limited","Energy",0.262405,0.239947,53.06,0.070838,["2026-10-23","2026-10-26","2026-10-27",53.06,49.5,51.87,47.22,38.38,36.01,33.91,49.09,51.54,52.42,38.38,35.83,34.26,49.98,51.54,51.53,38.38,36.16,32.54,1,1,0.994839,0.983848,0.976137,0.895432,1,1,0.994838,0.983848,0.976135,0.895432,1,1,0.994838,0.983848,0.976137,0.895433],0.0719192,0.022942,0.129506,0.405187,0.509501,0.747458,78748600000,25.3898,2.16504,3.01963,0.022239],[100,"SHW","Sherwin-Williams Company (The)","Materials",0.25613,0.272644,337.06,-0.024795,["2026-10-23","2026-10-26","2026-10-27",337.06,335.2,326.46,310.54,324.03,331.75,306.62,331.61,329.1,317.51,324.03,334,316.02,336.01,329.1,327.27,324.03,336.08,317.38,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641,1,1,0.997694,0.992918,0.990603,0.955641],0.00554893,0.0324695,0.0879083,0.0476317,0.025644,0.150302,81824100000,30.4418,3.35243,21.2296,0.00949386],[101,"CTAS","Cintas Corporation","Industrials",0.252035,0.199681,224.1,0.000268,["2026-10-23","2026-10-26","2026-10-27",224.1,213.69,191.97,203.25,188.07,192.34,106.7075,212.3,199.91,205.91,188.07,190.83,107.625,217.03,199.91,210.98,188.07,188.68,105.735,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414,1,1,0.997409,0.992422,0.990045,0.954414],0.0487154,0.16737,0.105447,0.200676,0.17684,1.20044,88984500000,43.1831,7.69687,17.0967,0.00928157],[102,"HPE","Hewlett Packard Enterprise Company","Technology",0.25135,0.206629,56.69,0.021994,["2026-10-23","2026-10-26","2026-10-27",56.69,55.13,62.33,47.64,24.02,23.19,15.36,55.87,62.94,47.69,24.02,23.5,14.88,56.09,62.94,48.19,24.02,24.18,14.58,1,1,0.997477,0.988193,0.982285,0.873171,1,1,0.997477,0.988193,0.982289,0.873172,1,1,0.997477,0.988193,0.982287,0.873176],0.0282968,-0.0904861,0.192976,1.38832,1.48868,3.22684,75254000000,26.9678,1.7976,2.83877,0.01009],[103,"AMGN","Amgen Inc.","Healthcare",0.25037,0.215899,439.26,-0.017931,["2026-10-23","2026-10-26","2026-10-27",439.26,432.49,406.09,371.5,327.31,292.89,209.24,424.94,414.61,376.04,327.31,291.76,208.68,438.94,414.61,376.26,327.31,291.16,206.58,1,1,0.99419,0.979948,0.973009,0.855914,1,1,0.99419,0.979948,0.973009,0.855913,1,1,0.99419,0.979948,0.973009,0.855913],0.0156535,0.0816814,0.189306,0.369492,0.541346,1.45271,237478000000,27.1621,6.23384,20.3181,0.0229477],[104,"UPS","United Parcel Service Inc.","Industrials",0.249219,0.277062,101.06,-0.004531,["2026-10-23","2026-10-26","2026-10-27",101.06,97.48,95.82,114.1,99.19,87.03,203.81,97.46,93.96,114.79,99.19,87.22,218.07,98.52,93.96,112.95,99.19,89.22,212.21,1,1,0.984306,0.954676,0.938363,0.789427,1,1,0.984306,0.954676,0.938363,0.789428,1,1,0.984306,0.954676,0.938364,0.789427],0.0367255,0.0546859,-0.100164,0.0672235,0.237484,-0.371881,85980000000,18.8084,0.955793,5.70482,0.0649119],[105,"CL","Colgate-Palmolive Company","Consumer Staples",0.247464,0.25326,94.04,-0.034398,["2026-10-23","2026-10-26","2026-10-27",94.04,94.11,85.93,90.08,79.02,78.44,75.5,93.39,86.06,90.75,79.02,78,76.16,94.54,86.06,91.98,79.02,77.83,75.9,0.994325,0.994324,0.994325,0.97657,0.976571,0.887939,0.994325,0.994325,0.994325,0.97657,0.976571,0.88794,1,0.994325,0.994325,0.97657,0.976571,0.887939],0.00495933,0.100626,0.0499192,0.218631,0.227641,0.402757,74966100000,36.795,3.56131,317.591,0.0225436],[106,"NOC","Northrop Grumman Corporation","Industrials",0.24403,0.234745,551.44,-0.001648,["2026-10-23","2026-10-26","2026-10-27",551.44,519.86,514.42,533.48,570.21,605.74,406.21,510.65,510.52,542.24,570.21,605.58,396.57,534,510.52,547.58,570.21,595.95,388.15,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],0.0607471,0.0719645,0.0383664,-0.0211183,-0.0748004,0.472291,78340000000,17.3355,1.79754,4.19399,0.0179167],[107,"NSC","Norfolk Southern Corporation","Industrials",0.243237,0.24393,329.99,-0.024362,["2026-10-23","2026-10-26","2026-10-27",329.99,326.92,315.01,348.55,288.72,283.83,286.54,323.48,313,350.66,288.72,280.5,286.74,325.57,313,343.35,288.72,281.64,287.06,1,1,0.996058,0.987405,0.982679,0.900438,1,1,0.996058,0.987405,0.98268,0.900438,1,1,0.996058,0.987405,0.982679,0.900438],0.00939068,0.047554,-0.0495023,0.15752,0.183125,0.278974,74121300000,27.6043,5.71548,4.42856,0.0163641],[108,"ECL","Ecolab Inc.","Materials",0.240763,0.243635,288.53,-0.012898,["2026-10-23","2026-10-26","2026-10-27",288.53,288.89,276.72,263.14,262.52,275.02,221.45,285.94,279.49,268.75,262.52,277.23,230.28,288.16,279.49,271.38,262.52,279.71,221.1,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544,1,1,0.99735,0.991981,0.989208,0.94544],-0.00124615,0.0426785,0.099402,0.107963,0.0605694,0.378102,80883200000,38.2227,4.80299,8.04479,0.0101203],[109,"ITW","Illinois Tool Works Inc.","Industrials",0.23964,0.244441,275.75,-0.012498,["2026-10-23","2026-10-26","2026-10-27",275.75,272.28,273.42,276.91,246.3,257.44,224.57,270.17,274.32,283.02,246.3,245.75,223.78,274.97,274.32,284.82,246.3,247.81,222.2,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061,1,0.99356,0.99356,0.981373,0.975074,0.888061],0.0127442,0.0150587,0.0022655,0.14082,0.0985047,0.382678,78533600000,24.5879,4.76857,27.1273,0.0249501],[110,"TJX","TJX Companies Inc.","Consumer Discretionary",0.237671,0.260255,145.06,-0.015742,["2026-10-23","2026-10-26","2026-10-27",145.06,147.33,131.59,153.48,153.61,142.4,64.16,147.36,130.06,154.22,153.61,141.91,65.33,146.99,130.06,156.38,153.61,143.27,64.56,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996854,0.990799,0.987947,0.930254,1,1,0.996854,0.990799,0.987947,0.930254],-0.0154076,0.102363,-0.0518787,-0.0468909,0.0311077,1.43042,159562000000,26.2891,2.55755,14.9748,0.0132359],[111,null,"NXP Semiconductors NV",null,0.233864,0.233864,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[112,"HON","Honeywell International Inc.","Industrials",0.23109,0.244885,221.15,0.013009,["2026-10-23","2026-10-26","2026-10-27",221.15,211.41,212.57,246.27,195.09,207.983,204.901,209.98,212.55,243.15,195.09,203.7135,205.7681,213.32,212.55,245.75,195.09,202.705,203.3176,1,1,0.997009,0.986661,0.980786,0.897732,1,1,0.997008,0.986661,0.980786,0.897731,1,1,0.997008,0.986661,0.980786,0.897731],0.0460716,0.0403632,-0.0993079,0.148905,0.0841387,0.202254,70183800000,9.95683,2.08888,3.13225,0.0126611],[113,"AEP","American Electric Power Company Inc.","Utilities",0.230393,0.256358,129.69,-0.007272,["2026-10-23","2026-10-26","2026-10-27",129.69,127.14,118.4,134.92,115.31,116.18,85.58,124.72,118.35,135.54,115.31,115.98,84.42,127.22,118.35,133.59,115.31,116.39,84.3,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969911,0.835394,1,1,0.992444,0.977559,0.969912,0.835395],0.0200566,0.0953547,-0.0314453,0.150526,0.150915,0.814021,70602900000,21.6856,3.12192,2.20074,0.0293006],[114,"MRNA","Moderna Inc.","Healthcare",0.229766,0.0853742,200.1,-0.012486,["2026-10-23","2026-10-26","2026-10-27",200.1,218.01,182.11,57.02,29.49,26.25,326.54,226.89,198.88,54.07,29.49,26.74,345.74,242.08,198.88,55.63,29.49,26.66,340.88],-0.0821522,0.0987864,2.50929,5.78535,6.62286,-0.387211,79887100000,-25.3466,35.847,11.8129,null],[115,"TGT","Target Corporation","Consumer Staples",0.229306,0.204644,152.76,-0.033837,["2026-10-23","2026-10-26","2026-10-27",152.76,154.26,156.26,134.48,97.75,94.25,255.93,153.29,157.45,136.78,97.75,94.26,258.73,154,157.45,140.34,97.75,97.77,256.54,1,1,0.992383,0.973197,0.961082,0.85576,1,1,0.992383,0.973197,0.961082,0.85576,1,1,0.992383,0.973197,0.961082,0.85576],-0.00972384,-0.0223986,0.14465,0.605802,0.686428,-0.302512,69398400000,15.7954,0.644253,3.88888,0.0303744],[116,"AJG","Arthur J. Gallagher & Co.","Financials",0.228872,0.203601,268.04,-0.01085,["2026-10-23","2026-10-26","2026-10-27",268.04,254.88,229.64,242.21,258.79,282.49,165.17,253.01,231.1,247.77,258.79,280.73,164.19,259.26,231.1,253.36,258.79,279,162.2,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652,1,1,0.997335,0.990997,0.988372,0.949652],0.0516321,0.167218,0.1096,0.0451528,-0.0399892,0.70885,68698652000,43.7676,4.36098,2.89692,0.0104462],[117,"GM","General Motors Company","Consumer Discretionary",0.227257,0.239933,75.92,-0.016708,["2026-10-23","2026-10-26","2026-10-27",75.92,83.96,83.77,80.67,81.32,66.85,57.77,82.75,82.63,82.64,81.32,69.66,57.37,77.09,82.63,87.04,81.32,69.38,54.26,1,1,0.997936,0.993426,0.991447,0.958489,1,1,0.997937,0.993426,0.991447,0.958489,1,1,0.997937,0.993426,0.991446,0.958489],-0.0957599,-0.093709,-0.0569354,-0.0602263,0.145474,0.371092,64042300000,16.1867,0.342605,1.01982,0.00948367],[118,"TMUS","T-Mobile US Inc.","Communication Services",0.224275,0.269458,146.54,-0.077146,["2026-10-23","2026-10-26","2026-10-27",146.54,159.1,165.66,170.42,203.04,219.99,116.87,156.09,165.43,180.09,203.04,217.77,116.36,157.75,165.43,177.21,203.04,220.68,116.62,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],-0.0789441,-0.115417,-0.135162,-0.266657,-0.319807,0.318746,157189000000,14.8925,1.70589,2.79507,0.0278422],[119,"APD","Air Products and Chemicals Inc.","Materials",0.22378,0.225369,307.15,-0.003472,["2026-10-23","2026-10-26","2026-10-27",307.15,299.59,286.97,294.29,247.02,254.93,291.23,298.65,281.76,297.87,247.02,254.91,294.38,302.58,281.76,292.58,247.02,255.76,294.85,1,0.993494,0.993495,0.974147,0.974147,0.881137,1,0.993494,0.993494,0.974147,0.974147,0.881137,1,0.993494,0.993494,0.974147,0.974147,0.881137],0.0252345,0.07733,0.0505321,0.276421,0.236816,0.196936,68397900000,-1445.67,5.42604,4.92517,0.0235715],[120,"KMI","Kinder Morgan Inc.","Energy",0.220433,0.216081,34.43,0.021056,["2026-10-23","2026-10-26","2026-10-27",34.43,34.2,31.37,32.77,27.49,26.25,17.67,33.39,30.75,32.86,27.49,25.86,17.62,33.57,30.75,31.75,27.49,26.15,17.3,1,1,0.990738,0.97223,0.961352,0.763271,1,1,0.99074,0.97223,0.961353,0.763269,1,1,0.99074,0.97223,0.961354,0.763272],0.00672515,0.0975454,0.0604782,0.28823,0.364348,1.55283,76700200000,21.291,4.18182,2.42796,0.034621],[121,null,"Warner Bros Discovery Inc",null,0.217929,0.217929,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[122,"FDX","FedEx Corporation","Industrials",0.21767,0.237296,298.72,-0.01711,["2026-10-23","2026-10-26","2026-10-27",298.72,293.55,291.5,315.62,232.7639,191.9178,187.7357,293.78,285.85,314.96,232.7639,194.3191,191.6438,298.76,285.85,310.79,232.7639,199.307,189.5971,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944],0.017612,0.0247684,-0.0498302,0.299748,0.586415,0.79805,70671500000,15.9469,0.746335,2.23379,0.0163364],[123,"NOW","ServiceNow Inc.","Technology",0.213997,0.13785,158.96,0.012484,["2026-10-23","2026-10-26","2026-10-27",158.96,141.97,140.78,91.94,153.19,187.834,137.33,145.36,135.62,98.78,153.19,186.034,135.342,149.54,135.62,105.56,153.19,189.258,132.952],0.119673,0.129138,0.728954,0.0376656,-0.153721,0.157504,164364640000,98.4374,11.1587,13.1344,null],[124,"AON","Aon plc","Financials",0.213725,0.244545,303.52,-0.010691,["2026-10-23","2026-10-26","2026-10-27",303.52,292.55,281.6,355.78,352.88,341.35,320.82,289.74,277.99,361.7,352.88,337.73,320.24,296.71,277.99,367.17,352.88,336.87,316.87,1,1,0.997726,0.995101,0.995101,0.964714,1,1,0.997726,0.995101,0.995101,0.964715,1,1,0.997726,0.995101,0.9951,0.964715],0.0374979,0.0778409,-0.144944,-0.135643,-0.106447,-0.01932,64384300000,16.4525,3.66359,6.7092,0.0108065],[125,"ALL","Allstate Corporation (The)","Financials",0.21238,0.211451,253.19,-0.02281,["2026-10-23","2026-10-26","2026-10-27",253.19,247.88,225.66,254.52,208.15,194.46,128,246.85,227.6,259.97,208.15,193.19,128.32,249.91,227.6,261.27,208.15,193.2,124.9,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427,1,1,0.995855,0.985649,0.981021,0.888427],0.0214217,0.121998,-0.00108502,0.234093,0.327205,1.22646,64021100000,4.81088,0.912693,1.89962,0.0170623],[126,"COR","Cencora Inc.","Healthcare",0.21195,0.190055,331,-0.022099,["2026-10-23","2026-10-26","2026-10-27",331,340.92,312.28,305.06,337.75,328.56,123.32,340,306.92,309.89,337.75,332.71,122.96,343.27,306.92,311.15,337.75,336.05,119.55,1,1,0.998065,0.994069,0.992437,0.941009,1,1,0.998064,0.994069,0.992437,0.941009,1,1,0.998065,0.994069,0.992437,0.941009],-0.0290977,0.0599462,0.0871361,-0.014138,0.0151036,1.85234,63163791615,24.0578,0.18976,20.6973,0.00725076],[127,"TRGP","Targa Resources Inc.","Energy",0.210019,0.198703,302.37,0.044312,["2026-10-23","2026-10-26","2026-10-27",302.37,294.9,283.01,285.58,184.5,156.8,56.21,292.8,277.84,281.33,184.5,153.77,56.19,292.65,277.84,267.64,184.5,153.98,54.82,1,1,0.995342,0.985453,0.97895,0.899881,1,1,0.995342,0.985453,0.97895,0.899881,1,1,0.995342,0.985453,0.978949,0.899881],0.0253306,0.0684075,0.0637476,0.663054,0.969845,4.97778,64837500000,28.5968,3.87337,17.7345,0.016536],[128,"SYK","Stryker Corporation","Healthcare",0.203367,0.217503,307.15,0.000228,["2026-10-23","2026-10-26","2026-10-27",307.15,294.66,273.4,318.97,351.47,383.06,275.73,297.94,272.36,330.25,351.47,381.79,273.18,304.4,272.36,336.74,351.47,383.72,268.5,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989042,0.948632,1,0.996843,0.996843,0.991506,0.989043,0.948632],0.0423878,0.127003,-0.0340071,-0.118612,-0.189284,0.174272,117814000000,31.6013,4.56095,4.91251,0.0114602],[129,"TFC","Truist Financial Corporation","Financials",0.198236,0.214279,48.44,0.000413,["2026-10-23","2026-10-26","2026-10-27",48.44,47.07,47,51.2,49.21,43.61,64.44,46.32,47.66,51.76,49.21,44.19,64.44,47.33,47.66,52.12,49.21,44.63,63.01,1,1,0.990187,0.970051,0.958922,0.78608,1,1,0.990187,0.970051,0.958923,0.78608,1,1,0.990186,0.970051,0.958922,0.78608],0.0291056,0.0306383,-0.0445302,0.0147433,0.158337,-0.0437271,59175600000,10.137,2.83933,0.923629,0.0429397],[130,"OKE","ONEOK Inc.","Energy",0.196123,0.189094,95.83,0.020554,["2026-10-23","2026-10-26","2026-10-27",95.83,93.31,90.54,93.23,73.5,69.76,64.81,92.42,88.63,93.16,73.5,68.61,65.85,92.85,88.63,89.46,73.5,69.29,65.21,1,1,0.988217,0.963321,0.948512,0.763148,1,1,0.988217,0.963321,0.948512,0.763147,1,1,0.988217,0.963321,0.948512,0.763147],0.0270068,0.0584272,0.040144,0.353453,0.448279,0.93754,60408300000,16.5196,1.53421,2.63311,0.0446624],[131,"FAST","Fastenal Company","Industrials",0.19576,0.190353,51.91,-0.015551,["2026-10-23","2026-10-26","2026-10-27",51.91,51.02,50.99,46.15,40.13,42.99,28.025,51.02,50.43,47.02,40.13,42.87,28.015,51.65,50.43,47.64,40.13,42.54,27.785,1,1,0.994542,0.983828,0.978739,0.88653,1,1,0.994543,0.983828,0.97874,0.89098,1,1,0.994542,0.983828,0.97874,0.890981],0.0174441,0.0180428,0.130983,0.314809,0.23372,1.08935,59556400000,42.0106,6.56211,14.3592,0.0200347],[132,"DVN","Devon Energy Corporation","Energy",0.194555,0.164328,51.39,0.044937,["2026-10-23","2026-10-26","2026-10-27",51.39,50.73,48.04,45.29,36.63,33.44,40.44,50.92,47.05,45.04,36.63,32.97,41.51,50.38,47.05,43.16,36.63,32.93,39.61,1,1,0.993566,0.981422,0.975144,0.82497,1,1,0.993566,0.981422,0.975144,0.82497,1,1,0.993566,0.981422,0.975144,0.824971],0.0130101,0.0697336,0.142035,0.429506,0.575954,0.540385,48306600000,14.7262,2.452,1.15701,0.0249076],[133,"NUE","Nucor Corporation","Materials",0.193395,0.175131,258.11,0.000194,["2026-10-23","2026-10-26","2026-10-27",258.11,256.29,246.98,241.15,163.11,138.45,102.33,260.73,247.25,247.56,163.11,138.7,111.43,261.5,247.25,247.86,163.11,144.16,108.2,1,0.997629,0.99763,0.991802,0.988433,0.929826,1,0.99763,0.99763,0.991802,0.988433,0.929826,1,0.99763,0.99763,0.991802,0.988432,0.929826],0.00710133,0.0475481,0.0728724,0.595509,0.8861,1.71269,58558900000,20.304,1.62202,2.64854,0.00867847],[134,"PGR","Progressive Corporation","Financials",0.19241,0.193895,228.07,-0.00675,["2026-10-23","2026-10-26","2026-10-27",228.07,218.49,203.13,207.07,227.72,220.59,95.62,219.11,205.5,213.83,227.72,219.09,96.25,221.93,205.5,215.76,227.72,216.59,94.3,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896095,1,0.999518,0.999518,0.938921,0.938921,0.896094],0.0438464,0.12332,0.101946,0.0666893,0.101167,1.66174,132593000000,11.3356,1.45594,3.86131,0.00175385],[135,"GWW","W.W. Grainger Inc.","Industrials",0.191829,0.204051,1349.9,-0.007485,["2026-10-23","2026-10-26","2026-10-27",1349.9,1330.7,1270.67,1367.46,1009.05,964.07,437.04,1318.0601,1243.0699,1382.6,1009.05,968.41,430.64,1335.96,1243.0699,1398.95,1009.05,978.31,424.53,1,1,0.998051,0.994157,0.991804,0.951654,1,1,0.998051,0.994157,0.991805,0.951654,1,1,0.998051,0.994157,0.991804,0.951654],0.0144285,0.0623529,-0.0109136,0.345656,0.41178,2.24565,63581600000,34.0064,3.37447,15.3938,0.00737832],[136,"CAH","Cardinal Health Inc.","Healthcare",0.191357,0.192084,249.57,-0.023744,["2026-10-23","2026-10-26","2026-10-27",249.57,254.06,221.27,225.98,205.5,159.16,49.57,252.65,220.22,228.03,205.5,161.89,48.7,257.55,220.22,229.35,205.5,163.8,47.44,1,0.997681,0.997681,0.990653,0.990653,0.903383,1,0.997681,0.997681,0.990653,0.990653,0.903384,1,0.997681,0.997681,0.990653,0.990653,0.903383],-0.017673,0.13052,0.106957,0.225911,0.58284,4.57316,58043900000,33.8741,0.228361,-20.1388,0.00827022],[137,"CRH","CRH PLC","Materials",0.187087,0.246823,84.89,-0.017818,["2026-10-23","2026-10-26","2026-10-27",84.89,83.63,85.23,98.02,124.8,117.87,47.34,83.18,85.04,99.87,124.8,120.17,48.02,85.22,85.04,102.86,124.8,120.95,47.58,1,1,0.996008,0.988915,0.988916,0.89594,1,1,0.996008,0.988915,0.988916,0.895941,1,1,0.996008,0.988915,0.988915,0.895942],0.0150664,-0.00398921,-0.130481,-0.312167,-0.271728,1.00147,56476000000,14.715,1.4619,2.34974,0.0183767],[138,"D","Dominion Energy Inc.","Utilities",0.186499,0.207331,65.2,-0.003058,["2026-10-23","2026-10-26","2026-10-27",65.2,63.56,61.17,71.46,58.59,60.68,77.29,62.21,60.68,71.1,58.59,61.06,76.59,62.84,60.68,70.27,58.59,60.8,75.99,1,1,0.989999,0.969848,0.959021,0.798569,1,1,0.989999,0.969848,0.959022,0.798569,1,1,0.989999,0.969848,0.959021,0.798568],0.0258024,0.065882,-0.0783844,0.147415,0.120402,0.0563597,57345100000,22.6355,3.16564,1.98321,0.0409816],[139,"DLR","Digital Realty Trust Inc.","Real Estate",0.186182,0.204788,172.37,0.008366,["2026-10-23","2026-10-26","2026-10-27",172.37,175.97,181.45,179.34,154.71,175.39,156.89,173,178.61,199.08,154.71,179.28,157.25,175.31,178.61,195.76,154.71,178.14,156.89,1,1,0.993189,0.979939,0.972157,0.843668,1,1,0.99319,0.979939,0.972158,0.843667,1,1,0.99319,0.979939,0.972157,0.843668],-0.020458,-0.0500413,-0.0322735,0.136958,0.0109285,0.302251,64849900000,79.8172,9.41879,2.32466,0.0283112],[140,"PCAR","PACCAR Inc.","Industrials",0.184083,0.218238,106.96,-0.023999,["2026-10-23","2026-10-26","2026-10-27",106.96,110.82,112.09,130.75,109.51,99.38,58,108.42,111.31,132.24,109.51,100.13,57.92,110.07,111.31,133.44,109.51,101.08,57.18,1,1,0.997359,0.991688,0.97594,0.832466,1,1,0.997359,0.991688,0.97594,0.832465,1,1,0.997359,0.991688,0.97594,0.832464],-0.0348313,-0.0457668,-0.179784,-0.015099,0.102806,1.21527,56300000000,22.4822,2.02403,2.77049,0.013089],[141,"CTVA","Corteva Inc. Common Stock","Materials",0.183045,0.19554,12.45,-0.031882,["2026-10-23","2026-10-26","2026-10-27",12.45,12.88,12.066,13.3203,10.057,9.5244,6.4141,12.65,11.7809,13.3908,10.057,9.5514,6.4081,12.9,11.7809,13.1403,10.057,9.5919,6.3181,1,1,0.997875,0.993338,0.990687,0.948192,1,1,0.997872,0.993338,0.990692,0.948191,1,1,0.997877,0.993338,0.99069,0.948181],-0.0333851,0.031825,-0.063346,0.246246,0.319457,1.04709,null,55.4785,null,null,0.00867687],[142,"AME","AMETEK Inc.","Industrials",0.181875,0.191436,240.03,0.005067,["2026-10-23","2026-10-26","2026-10-27",240.03,248.17,246.45,241.14,205.31,189.2,131.14,247.22,250.74,241.97,205.31,187.14,130.64,247.36,250.74,243.12,205.31,186.75,129.88,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066,1,1,0.998545,0.995469,0.993921,0.968066],-0.0328001,-0.0260499,-0.00315272,0.174431,0.276417,0.890712,55029600000,34.9069,6.99685,4.88623,0.00566596],[143,"BKR","Baker Hughes Company","Energy",0.181475,0.190133,55.86,0.041775,["2026-10-23","2026-10-26","2026-10-27",55.86,55.7,58.03,56.09,45.54,48.89,24.64,55.81,57.83,57.25,45.54,47.3,25.69,55.65,57.83,60.59,45.54,46.6,25.01,1,1,0.996334,0.989282,0.984604,0.891554,1,1,0.996335,0.989282,0.984605,0.891557,1,1,0.996334,0.989282,0.984605,0.891555],0.00287253,-0.0373945,-0.000436152,0.239903,0.160431,1.5428,55450800000,17.9105,2.00003,2.78535,0.0164697],[144,"AFL","AFLAC Incorporated","Financials",0.181195,0.18542,120.51,-0.02239,["2026-10-23","2026-10-26","2026-10-27",120.51,119.97,115.23,124.34,110.27,107.55,56.54,118.67,113.72,125.6,110.27,107.18,57.14,120.27,113.72,126.56,110.27,107.55,56,1,1,0.994989,0.984631,0.979522,0.893051,1,1,0.994989,0.984631,0.979521,0.89305,1,1,0.994989,0.984631,0.979522,0.893052],0.00450113,0.0458214,-0.0259215,0.109921,0.143927,1.38666,60416900000,12.4253,3.3434,1.993,0.0202473],[145,"BDX","Becton Dickinson and Company","Healthcare",0.180092,0.14395,198.91,-0.007534,["2026-10-23","2026-10-26","2026-10-27",198.91,191.75,182.52,152.97,152.5708,146.6431,189.5153,190.74,183.82,156.36,152.5708,146.0928,188.9477,193.8,183.82,158.92,152.5708,147.044,187.9123,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751],0.0373403,0.0897984,0.307989,0.329091,0.392404,0.170417,54180458388,57.5587,2.32958,2.21833,0.0211151],[146,"SRE","DBA Sempra","Utilities",0.179277,0.20922,84.06,-0.008376,["2026-10-23","2026-10-26","2026-10-27",84.06,83.41,79,93.44,88.29,91.81,65.585,81.74,77.93,92.98,88.29,92.78,65.72,82.81,77.93,91.25,88.29,93.17,64.935,1,0.991671,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504,1,1,0.991671,0.977817,0.970736,0.85504],0.00779283,0.0729875,-0.0928295,-0.026311,-0.056812,0.498989,54966900000,24.1063,4.05744,1.68232,0.031311],[147,"KEYS","Keysight Technologies Inc.","Technology",0.177378,0.207264,314.77,0.010433,["2026-10-23","2026-10-26","2026-10-27",314.77,331.21,353.36,325.13,203.19,168.38,176.22,335.86,362.15,318.67,203.19,169.47,177.78,334.16,362.15,313.68,203.19,167.77,176.94],-0.0496362,-0.109209,-0.0318642,0.549141,0.869403,0.786233,53587900000,42.5085,8.13745,8.15107,null],[148,"AXP","American Express Company","Financials",0.176666,0.198876,313.22,-0.03675,["2026-10-23","2026-10-26","2026-10-27",313.22,313.59,301.96,340.84,369.95,354.93,187.08,316.41,308.89,326.17,369.95,357.56,180.95,318.34,308.89,335.39,369.95,361.67,178.03,1,0.996916,0.996916,0.988865,0.988865,0.940463,1,0.996917,0.996917,0.988865,0.988865,0.940463,1,0.996917,0.996917,0.988865,0.988865,0.940463],-0.00117988,0.0404986,-0.0781922,-0.143811,-0.107579,0.780248,210030000000,17.1296,2.70568,5.86426,0.012132],[149,"MET","MetLife Inc.","Financials",0.17546,0.157874,98.82,-0.045863,["2026-10-23","2026-10-26","2026-10-27",98.82,100.76,97.2,92.54,78.94,78.17,65.87,99.58,97.7,94.83,78.94,78.68,65.46,101.18,97.7,95.19,78.94,78.87,64.29,1,1,0.993843,0.979268,0.972245,0.86026,1,1,0.993843,0.979268,0.972246,0.86026,1,1,0.993843,0.979268,0.972245,0.86026],-0.0192537,0.0166667,0.0744781,0.278339,0.300256,0.743924,62797800000,17.3179,0.790835,2.28835,0.0240032],[150,"O","Realty Income Corporation","Real Estate",0.173169,0.199461,56.89,-0.002979,["2026-10-23","2026-10-26","2026-10-27",56.89,56.08,55.61,64.72,56.37,60.22,69.5252,55.51,55.54,65.6,56.37,59.99,71.8023,56.34,55.54,65.5,56.37,60.4,71.0465,1,0.995067,0.98655,0.96127,0.947758,0.748845,1,0.995067,0.986549,0.96127,0.94776,0.748845,1,0.995067,0.98655,0.96127,0.947758,0.748845],0.0144437,0.028089,-0.108999,0.0498869,-0.00322365,0.092702,53830300000,50.851,8.89033,1.36109,0.0573739],[151,"HONA","Honeywell Aerospace Inc. Common Stock","Industrials",0.17065,0.241801,163.31,0.001779,["2026-10-23","2026-10-26","2026-10-27",163.31,168.09,163.33,195.87,null,null,null,162.49,158.78,204.07,null,null,null,159.9,158.78,210.83,null,null,null],-0.0284371,-0.000122451,-0.166233,null,null,null,51761500000,null,null,-9.08576,null],[152,"STX","Seagate Technology Holdings PLC Ordinary Shares (Ireland)","Technology",0.170184,0.268869,630.49,-0.018142,["2026-10-23","2026-10-26","2026-10-27",630.49,639.01,923.86,913.36,275.39,226.41,87.23,660.81,916.83,851.69,275.39,234.12,88.07,675.13,916.83,816.99,275.39,230.32,88.03,1,0.999199,0.999199,0.996748,0.99414,0.867791,1,1,0.999199,0.996748,0.99414,0.867792,1,1,0.999199,0.996748,0.99414,0.867792],-0.0133331,-0.317001,-0.309149,1.29691,1.80114,7.32908,142897000000,44.8773,11.717,65.9387,0.00469476],[153,"HUM","Humana Inc.","Healthcare",0.167776,0.164655,422.07,0.002613,["2026-10-23","2026-10-26","2026-10-27",422.07,413.16,374.78,394.5,256.13,291.3,461.85,414.98,397.93,389.32,256.13,290.65,467.1,427.38,397.93,381.15,256.13,292.34,458.64,1,1,1,0.992605,0.989217,0.952907,1,1,1,0.992605,0.989217,0.952908,1,1,1,0.992605,0.989217,0.952908],0.0215655,0.126181,0.0698859,0.660151,0.464713,-0.0409682,50682300000,39.6594,0.348192,2.6401,0.00838723],[154,"PYPL","PayPal Holdings Inc.","Financials",0.166824,0.131494,57.02,-0.008951,["2026-10-23","2026-10-26","2026-10-27",57.02,56.7,52.51,56,58.38,69.66,240.4,56.51,55.04,56.15,58.38,69.77,243,57.14,55.04,56.07,58.38,70.25,234.94,1,1,0.997536,0.991257,0.988971,0.988971,1,1,0.997537,0.991257,0.988971,0.988971,1,1,0.997535,0.991257,0.988971,0.988971],0.00564374,0.0858884,0.0207294,-0.014681,-0.172324,-0.760167,48778400000,9.94896,1.42903,2.46064,0.00982112],[155,"DAL","Delta Air Lines Inc.","Industrials",0.164802,0.210553,76.78,-0.031289,["2026-10-23","2026-10-26","2026-10-27",76.78,75.37,81.75,81.97,69.4,58.77,39.74,74.63,84.94,85.06,69.4,60.95,39.71,76.66,84.94,86.67,69.4,60.45,39.07,1,0.997195,0.997195,0.989418,0.989418,0.962544,1,0.997194,0.997195,0.989418,0.989419,0.962546,1,0.997194,0.997195,0.989418,0.989418,0.962544],0.0187077,-0.0581532,-0.0606811,0.118173,0.320422,1.00724,50514500000,15.349,0.703316,2.24306,0.0112008],[156,"PH","Parker-Hannifin Corporation","Industrials",0.162364,0.187347,880.57,-0.014151,["2026-10-23","2026-10-26","2026-10-27",880.57,963.34,971.21,985.48,878.96,766.2,299.25,966.26,978.33,987.54,878.96,772,304.2,944.61,978.33,987.31,878.96,774.18,297.98,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903,1,1,0.99799,0.993887,0.991742,0.938903],-0.0859198,-0.0933269,-0.104656,0.00799357,0.158839,2.13407,110994000000,30.4113,5.16168,7.20403,0.00908502],[157,"A","Agilent Technologies Inc.","Healthcare",0.161944,0.129594,173.07,-0.004716,["2026-10-23","2026-10-26","2026-10-27",173.07,172.97,165.32,139.74,136.07,147.46,157.97,169.9,172.79,138.57,136.07,148.03,158.19,173.01,172.79,137.89,136.07,146.59,155.26,1,0.998511,0.998512,0.992552,0.992552,0.964894,1,0.998511,0.998511,0.992552,0.992552,0.964894,1,0.998511,0.998511,0.992552,0.992551,0.964894],0.000578135,0.0484399,0.24036,0.281463,0.182481,0.135449,48793400000,33.8804,6.61799,6.62607,0.00589357],[158,"PSA","Public Storage","Real Estate",0.160717,0.173626,309.89,0.002459,["2026-10-23","2026-10-26","2026-10-27",309.89,298.31,286.73,315.01,259.5,306.28,326.33,295.69,287.97,322.48,259.5,302.24,326.88,301.76,287.97,324.02,259.5,300.34,322.44,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138,1,1,0.989844,0.970851,0.960259,0.800138],0.0388187,0.0807729,-0.00616001,0.230035,0.0536601,0.186822,54423200000,26.6159,11.1263,5.92068,0.0387234],[159,"ETR","Entergy Corporation","Utilities",0.16059,0.181561,107.34,-0.007857,["2026-10-23","2026-10-26","2026-10-27",107.34,105.11,99.23,115.8,92.43,95.67,52.3,103.8,98.57,115.95,92.43,96.58,51.95,105.16,98.57,113.76,92.43,97.36,51.55,1,1,0.994066,0.982211,0.9757,0.839547,1,1,0.994066,0.982211,0.9757,0.839548,1,1,0.994066,0.982211,0.975699,0.839546],0.0212159,0.0817293,-0.0675237,0.182344,0.149925,1.44464,50088200000,27.5577,3.71513,2.7477,0.0238495],[160,"CME","CME Group Inc.","Financials",0.160109,0.121498,305.71,-0.000882,["2026-10-23","2026-10-26","2026-10-27",305.71,293.87,270.8,254.32,273.08,268.9,217.95,293.53,264.48,255.31,273.08,269.54,219.27,295.31,264.48,255.36,273.08,271.09,217.06,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548,1,1,0.995328,0.967075,0.962637,0.810548],0.0402899,0.128914,0.207711,0.157603,0.181017,0.73051,109424000000,26.8736,15.6956,4.12024,0.0170096],[161,"GRMN","Garmin Ltd. Common Stock (Switzerland)","Technology",0.158941,0.134291,293.74,-0.005619,["2026-10-23","2026-10-26","2026-10-27",293.74,284.79,287.58,240.1,202.85,250.17,165.15,286.16,294.14,243.03,202.85,250.45,160.3,290.35,294.14,242.47,202.85,251.42,146.21,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996142,0.987963,0.983745,0.898432,1,1,0.996143,0.987963,0.983745,0.898432],0.0314267,0.0214201,0.228145,0.465708,0.193563,0.9797,56648500000,30.1756,7.38434,6.27405,0.0142984],[162,"XEL","Xcel Energy Inc.","Utilities",0.15848,0.173051,78.05,-0.010773,["2026-10-23","2026-10-26","2026-10-27",78.05,76.31,70.66,80.77,73.86,80.41,65.55,75.14,69.8,81.67,73.86,80.39,64.48,76.68,69.8,80.71,73.86,80.69,63.39,1,1,0.992011,0.977373,0.969887,0.851634,1,1,0.992011,0.977373,0.969887,0.851635,1,1,0.992011,0.977373,0.969887,0.851634],0.0228017,0.104585,-0.0258937,0.0811931,0.000787119,0.398129,48752700000,21.8328,3.33557,2.02655,0.0303652],[163,"RSG","Republic Services Inc.","Industrials",0.157931,0.147106,240.45,-0.005994,["2026-10-23","2026-10-26","2026-10-27",240.45,231.54,213.1,217.42,211.93,223.11,133.27,229.03,212.1,216.91,211.93,223.09,130.42,232.98,212.1,216.9,211.93,221.04,129.13,1,0.996763,0.996763,0.988123,0.988124,0.939506,1,0.996763,0.996763,0.988123,0.988124,0.939505,1,0.996763,0.996763,0.988123,0.988124,0.939505],0.0384815,0.132008,0.109516,0.14821,0.0906723,0.920405,73628900000,33.6755,3.80782,6.11713,0.0111458],[164,"FITB","Fifth Third Bancorp","Financials",0.156988,0.175621,52.98,-0.004697,["2026-10-23","2026-10-26","2026-10-27",52.98,50.37,51.69,57.15,46.81,42.07,45.49,50.51,52.1,57.41,46.81,42.63,44.79,52.41,52.1,57,46.81,42.45,43.24,1,0.99176,0.99176,0.975956,0.967744,0.828151,1,0.99176,0.991759,0.975956,0.967743,0.828151,1,0.99176,0.99176,0.975956,0.967743,0.828152],0.0518166,0.0334723,-0.0652637,0.159693,0.301305,0.406328,48047200000,20.4805,4.472,1.3934,0.0317101],[165,"LHX","L3Harris Technologies Inc.","Industrials",0.156301,0.1869,253.97,-0.001023,["2026-10-23","2026-10-26","2026-10-27",253.97,248.51,239.21,299.67,293.57,293.28,244.73,243.84,237.69,300.21,293.57,293.2,233.39,248.77,237.69,303.48,293.57,291.14,228.49,1,1,0.995231,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123],0.0219709,0.0617031,-0.14844,-0.124184,-0.119668,0.146536,47292900000,25.2334,2.06207,2.3784,0.0196874],[166,"IQV","IQVIA Holdings Inc.","Healthcare",0.154666,0.111337,279.36,0.003737,["2026-10-23","2026-10-26","2026-10-27",279.36,266.9,267.86,207.32,225.41,219.91,256.89,265.88,270.37,208.05,225.41,220.52,256.09,267.85,270.37,213.22,225.41,217.43,254.29],0.0466842,0.0429329,0.347482,0.239342,0.270338,0.0874693,45982656000,33.4443,2.70776,7.45194,null],[167,"STT","State Street Corporation","Financials",0.153333,0.162045,167.83,-0.00006,["2026-10-23","2026-10-26","2026-10-27",167.83,165.72,179.95,184.21,129.01,114.61,99.4,165.43,181.34,185.4,129.01,116.12,98.27,166.58,181.34,184.66,129.01,117.03,96.24,1,0.994731,0.99473,0.976828,0.976828,0.85471,1,0.99473,0.99473,0.976828,0.976828,0.85471,1,0.99473,0.99473,0.976828,0.976828,0.854711],0.0127323,-0.0624119,-0.0840934,0.331767,0.499094,0.975443,46103200000,13.3432,3.06284,1.63132,0.0219269],[168,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",0.152893,0.153732,34.68,-0.014493,["2026-10-23","2026-10-26","2026-10-27",34.68,34.62,31.76,29.67,28.01,27.55,34.66,34.46,31.95,29.68,28.01,27.16,34.58,34.63,31.95,30.12,28.01,29.23,34.2,1,0.992802,0.992801,0.969125,0.969125,0.875692,1,0.992801,0.9928,0.969125,0.969124,0.875691,1,0.992801,0.992802,0.969125,0.969124,0.87569],0.0017331,0.0998563,0.177333,0.277574,0.298906,0.142613,47193400000,33.067,2.34876,1.88505,0.0265283],[169,"WAB","Westinghouse Air Brake Technologies Corporation","Industrials",0.152728,0.157927,272.35,-0.014902,["2026-10-23","2026-10-26","2026-10-27",272.35,286.82,292.22,297.99,213.45,196.95,92.4,286.74,288,302.5,213.45,197.63,91.68,283.43,288,300.9,213.45,200.34,88.91,1,1,0.998969,0.996547,0.995349,0.972742,1,1,0.998969,0.996547,0.995349,0.972742,1,1,0.998969,0.996547,0.995349,0.972742],-0.0504498,-0.0679967,-0.0850999,0.280364,0.3893,2.03011,45701000000,33.39,3.73976,4.03049,0.00455296],[170,"TT","Trane Technologies plc","Industrials",0.152657,0.176169,444.9,-0.00869,["2026-10-23","2026-10-26","2026-10-27",444.9,458.89,437.09,479.71,389.2,415.85,181.16,465.04,454.44,480.99,389.2,425.87,180.06,461.42,454.44,483.34,389.2,428.28,177.86,1,1,0.997641,0.992987,0.992988,0.941223,1,1,0.997642,0.992987,0.992988,0.941223,1,1,0.997641,0.992987,0.992988,0.941223],-0.0304866,0.0178682,-0.0703717,0.151187,0.0774117,1.6092,97888300000,33.1937,4.40742,11.3521,0.00944032],[171,"OXY","Occidental Petroleum Corporation","Energy",0.151894,0.121127,64.17,0.02672,["2026-10-23","2026-10-26","2026-10-27",64.17,62.38,57.36,57.6,41.12,42.88,33.93,62.72,56.86,57.3,41.12,42.57,35.36,62.92,56.86,54.93,41.12,42.3,33.3,1,1,0.995432,0.986172,0.980478,0.930283,1,1,0.995433,0.986172,0.980477,0.930286,1,1,0.995432,0.986172,0.980478,0.930285],0.0286951,0.118724,0.119175,0.582436,0.526298,1.03298,64146700000,8.77195,3.05943,1.53624,0.0174536],[172,"NDAQ","Nasdaq Inc.","Financials",0.150721,0.121571,102.56,-0.007164,["2026-10-23","2026-10-26","2026-10-27",102.56,93.97,95.44,90.42,97.13,88.82,67.24,93.2,93.55,92.09,97.13,88.44,67.16,94.8,93.55,93.94,97.13,88.78,67.4633,1,1,0.996631,0.989934,0.986974,0.933501,1,1,0.99663,0.989934,0.986974,0.933501,1,1,0.996631,0.989934,0.986973,0.933502],0.0914122,0.0746018,0.138097,0.0666413,0.169934,0.633938,56917000000,27.3247,6.22415,4.74579,0.0120905],[173,"F","Ford Motor Company","Consumer Discretionary",0.14942,0.187809,11.6,-0.028476,["2026-10-23","2026-10-26","2026-10-27",11.6,12.43,12.94,14.15,13.12,12.34,16.28,12.18,12.71,14.37,13.12,13.84,15.94,12.15,12.71,14.68,13.12,13.26,15.51,1,1,0.989286,0.966502,0.955454,0.763378,1,1,0.989283,0.966502,0.955455,0.763375,1,1,0.989285,0.966502,0.955452,0.763378],-0.0667739,-0.103555,-0.171334,-0.08521,-0.0161406,-0.0666083,46256100000,-6.26221,0.24576,1.29333,0.0517241],[174,"EXC","Exelon Corporation","Utilities",0.148823,0.164676,44.43,-0.009365,["2026-10-23","2026-10-26","2026-10-27",44.43,43.5,40.69,47.28,43.59,47.6,36.5977,42.41,40.34,47.53,43.59,48.04,37.1041,43.03,40.34,47.15,43.59,48.07,37.0756,1,1,0.990569,0.973008,0.964586,0.837115,1,1,0.990568,0.973008,0.964586,0.837118,1,1,0.990568,0.973008,0.964585,0.837117],0.0213793,0.0919145,-0.0513323,0.0475458,-0.0323275,0.450232,45863000000,16.4775,1.81132,1.54466,0.0378123],[175,"WAT","Waters Corporation","Healthcare",0.147666,0.127112,453.67,-0.004214,["2026-10-23","2026-10-26","2026-10-27",453.67,436.95,420.57,382.41,379.83,355.68,364.49,434.27,433.54,374.68,379.83,359.5,362.06,442.83,433.54,371.2,379.83,351.75,361.17],0.0382652,0.0787027,0.186344,0.194403,0.2755,0.244671,44572200000,268.233,9.59539,2.93277,null],[176,"AMP","Ameriprise Financial Inc.","Financials",0.147122,0.142354,492.19,-0.009339,["2026-10-23","2026-10-26","2026-10-27",492.19,500.8,502.79,520.11,490.34,478.15,298.2,480.41,493,528.9,490.34,479.18,297.31,487.67,493,538.01,490.34,484.63,296.32,1,1,0.996885,0.990331,0.986897,0.929694,1,1,0.996886,0.990331,0.986897,0.929694,1,1,0.996886,0.990331,0.986897,0.929694],-0.0171925,-0.0210824,-0.050724,0.0135731,0.04303,0.775355,43476700000,11.0114,2.1913,6.82897,0.0138158],[177,"ROP","Roper Technologies Inc.","Technology",0.146097,0.117904,438.14,0.004378,["2026-10-23","2026-10-26","2026-10-27",438.14,382.71,366.36,355.12,445.13,479.96,487.2,383.5,358.56,367.34,445.13,478.8,488.32,398.21,358.56,375.02,445.13,463.73,481.19,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495,1,0.99749,0.99749,0.990436,0.990436,0.967495],0.144836,0.198937,0.236885,-0.00619856,-0.0783173,-0.0704839,43332400000,17.3014,5.23266,2.31697,0.00830785],[178,"NKE","Nike Inc.","Consumer Discretionary",0.145524,0.169571,37.3,-0.026618,["2026-10-23","2026-10-26","2026-10-27",37.3,37.13,36.05,40.99,63.71,69.68,163.48,37.21,35.75,41.7,63.71,69.11,163.79,37.88,35.75,42.14,63.71,68.59,162.35,1,1,0.989502,0.974261,0.968081,0.912443,1,1,0.989504,0.974261,0.96808,0.912443,1,1,0.989504,0.974261,0.96808,0.912443],0.00457851,0.0346741,-0.0803677,-0.399067,-0.447046,-0.749943,55402000000,17.9217,1.2079,3.64203,0.0439678],[179,"CARR","Carrier Global Corporation Common Stock","Industrials",0.143474,0.197701,56.24,-0.004249,["2026-10-23","2026-10-26","2026-10-27",56.24,55,55.1,69.15,52.84,57.12,54.66,55.21,56.37,68.88,52.84,57.84,53.73,56.17,56.37,69.33,52.84,58.29,53.16,1,1,1,0.988639,0.984853,0.931619,1,1,1,0.988639,0.984853,0.931619,1,1,1,0.988639,0.984853,0.93162],0.0225455,0.0206897,-0.186696,0.0765762,-0.000263148,0.104428,46360000000,38,2.09698,3.44121,0.0170697],[180,"AIG","American International Group Inc. New","Financials",0.141046,0.136421,81.26,-0.021318,["2026-10-23","2026-10-26","2026-10-27",81.26,80.74,75.58,78.16,85.55,78.85,60.01,80.66,74.17,79.06,85.55,79,59.23,81.88,74.17,79.16,85.55,79.31,58.55,1,1,0.99342,0.981074,0.975958,0.891873,1,1,0.993419,0.981074,0.975958,0.891872,1,1,0.99342,0.981074,0.975959,0.891872],0.00644043,0.0751522,0.0465485,-0.0318224,0.0559515,0.518274,42490300000,13.7234,1.59512,1.04634,0.0246124],[181,"NTAP","NetApp Inc.","Technology",0.140449,0.105431,215.48,0.013976,["2026-10-23","2026-10-26","2026-10-27",215.48,203.8,196.33,164.64,107.09,117.79,93.01,207.37,201.15,167.74,107.09,116.64,90.66,209.97,201.15,169.8,107.09,117.19,88.38,1,0.997749,0.99775,0.984854,0.984854,0.895408,1,0.997749,0.997749,0.984854,0.984853,0.895408,1,0.997749,0.997749,0.984854,0.984854,0.895408],0.0573111,0.100016,0.311746,1.04308,0.857491,1.58736,42324400000,29.8369,5.72435,28.3001,0.00965287],[182,"ED","Consolidated Edison Inc.","Utilities",0.138878,0.140752,115.74,-0.004473,["2026-10-23","2026-10-26","2026-10-27",115.74,112.26,102.61,112.79,99.32,100.77,76.09,109.69,103.1,113.01,99.32,100.04,76.28,111.98,103.1,111.5,99.32,100.22,75.99,1,1,0.991865,0.975959,0.967897,0.841288,1,1,0.991865,0.975959,0.967898,0.841287,1,1,0.991865,0.975959,0.967898,0.841287],0.0309995,0.12796,0.034571,0.19403,0.186651,0.808053,42804000000,19.3055,2.38708,1.66415,0.0306895],[183,"GD","General Dynamics Corporation","Industrials",0.137832,0.145905,349.36,-0.004077,["2026-10-23","2026-10-26","2026-10-27",349.36,344.23,343.33,381.79,336.66,341.5,209.52,341.43,336.72,386.75,336.66,350.77,204.57,344.44,336.72,389.14,336.66,353.77,205.79,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421],0.0149028,0.0224917,-0.08051,0.0565018,0.0415282,0.84978,94521900000,21.0669,1.72303,3.52372,0.0182047],[184,"INTU","Intuit Inc.","Technology",0.137778,0.109645,343.39,-0.032432,["2026-10-23","2026-10-26","2026-10-27",343.39,325.15,286.8,281.53,662.42,677.72,590.8,325.62,275.79,296.33,662.42,683.09,608.61,335.29,275.79,303.91,662.42,683.39,613.13,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893],0.0560972,0.2029,0.225418,-0.474305,-0.486173,-0.395116,91766170040,20.096,4.27817,4.83141,0.016075],[185,"FTNT","Fortinet Inc.","Technology",0.137654,0.122195,179.99,0.040525,["2026-10-23","2026-10-26","2026-10-27",179.99,169.13,178.74,151.54,79.41,84.93,67.058,171.5,173.46,152.37,79.41,85.56,64.526,170.93,173.46,152.38,79.41,85.29,64.122],0.064211,0.0069934,0.187739,1.26659,1.11927,1.68409,132061000000,62.2724,17.5441,85.1403,null],[186,"XYZ","Block Inc.","Technology",0.135269,0.140417,76.46,-0.032397,["2026-10-23","2026-10-26","2026-10-27",76.46,77.89,74.68,76.49,65.09,78.56,253.06,77.5,76.42,77.15,65.09,79.54,263.39,78.1,76.42,81.24,65.09,80.15,253.02],-0.0183592,0.023835,-0.000392208,0.174681,-0.0267312,-0.697858,45936785700,128.64,1.83463,2.08385,null],[187,"SPG","Simon Property Group Inc.","Real Estate",0.133023,0.147719,211.63,-0.001934,["2026-10-23","2026-10-26","2026-10-27",211.63,205.44,204.16,225.2,185.11,178.71,145.14,202.49,204.82,229.78,185.11,178.09,146.37,206.99,204.82,231.67,185.11,179.78,143.93,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665,1,1,0.989381,0.967479,0.955723,0.76665],0.0301305,0.0365889,-0.0501713,0.181696,0.239071,0.901923,80260500000,12.7165,9.8666,15.4432,0.0425271],[188,"MCHP","Microchip Technology Incorporated","Technology",0.132035,0.170374,74.05,-0.006307,["2026-10-23","2026-10-26","2026-10-27",74.05,73.85,75.53,81.35,63.72,65.09,75.2,74.43,78.69,78.86,63.72,63.17,73.79,75.85,78.69,77.9,63.72,64.55,72.37,1,1,0.99402,0.983266,0.974477,0.896628,1,1,0.99402,0.983266,0.974477,0.896628,1,1,0.994019,0.983266,0.974476,0.896628],0.00270819,-0.0195949,-0.0842596,0.181893,0.167452,0.0982341,40209800000,84.0392,7.84889,6.23227,0.024578],[189,"PRU","Prudential Financial Inc.","Financials",0.131066,0.129286,114.99,-0.02691,["2026-10-23","2026-10-26","2026-10-27",114.99,115.91,117.59,117.84,112.88,101.76,113.99,113.67,119.45,119.96,112.88,102.18,113.65,115.27,119.45,121.89,112.88,102.21,111.76,1,1,0.988587,0.962242,0.949692,0.783751,1,1,0.988587,0.962242,0.949693,0.783751,1,1,0.988587,0.962242,0.949693,0.783751],-0.00793719,-0.0221107,-0.0129198,0.0586655,0.189872,0.287109,39671550000,10.1272,0.612653,1.25656,0.0486999],[190,"FANG","Diamondback Energy Inc.","Energy",0.130557,0.117783,205.75,0.043675,["2026-10-23","2026-10-26","2026-10-27",205.75,203.95,185.65,205.49,150.33,147.17,109.33,203.12,186.67,204.68,150.33,145.86,111.69,202.42,186.67,195.8,150.33,144.4,107.58,1,1,0.994523,0.983206,0.97648,0.809191,1,1,0.994523,0.983206,0.97648,0.809191,1,1,0.994523,0.983206,0.976479,0.80919],0.00882569,0.108268,0.0067794,0.392033,0.431717,1.32568,57615000000,39.2874,3.37005,1.5207,0.0213852],[191,"SYY","Sysco Corporation","Consumer Staples",0.129058,0.137972,81.37,-0.030963,["2026-10-23","2026-10-26","2026-10-27",81.37,82.22,77.14,81.73,73.69,78.21,78.68,81.59,78.46,83.11,73.69,77.35,77.04,82.89,78.46,84.09,73.69,78,76.42,1,0.992928,0.992928,0.971835,0.971835,0.874916,1,0.992928,0.992927,0.971835,0.971836,0.874916,1,0.992928,0.992928,0.971835,0.971836,0.874916],-0.0103381,0.0623483,0.00268625,0.136222,0.0705563,0.182044,38984000000,22.1878,0.46106,14.6227,0.027037],[192,"DHI","D.R. Horton Inc.","Consumer Discretionary",0.128411,0.148299,147.48,-0.001219,["2026-10-23","2026-10-26","2026-10-27",147.48,139.39,140.17,142.12,144.03,158.55,88.59,135.31,141.51,146.76,144.03,157.95,88.7,140.17,141.51,147.65,144.03,158.86,87.77,1,1,0.997029,0.991194,0.988139,0.949287,1,1,0.997028,0.991194,0.988139,0.949287,1,1,0.997029,0.991194,0.988139,0.949287],0.0580386,0.052151,0.0408068,0.0330504,-0.058655,0.753682,41250300000,13.5109,1.23681,1.73167,0.012205],[193,"ROST","Ross Stores Inc.","Consumer Discretionary",0.127268,0.123101,229.3,-0.03114,["2026-10-23","2026-10-26","2026-10-27",229.3,236.89,233.98,232.39,180.14,156.66,110.39,238.66,236.12,238.89,180.14,156.75,113.86,237.24,236.12,243.35,180.14,160.73,110.66,1,1,0.998071,0.994006,0.991746,0.946819,1,1,0.998071,0.994006,0.991746,0.946818,1,1,0.998071,0.994006,0.991746,0.946818],-0.0320402,-0.0200017,-0.0113896,0.280575,0.475861,1.19385,73250598123,27.5619,2.98995,10.8686,0.00776276],[194,"ADM","Archer-Daniels-Midland Company","Consumer Staples",0.126338,0.126989,80.14,0.003758,["2026-10-23","2026-10-26","2026-10-27",80.14,82.61,82.15,86.35,57.49,62.51,66.22,80.51,81.12,85.92,57.49,63.33,65.36,80.46,81.12,83.19,57.49,61.94,64.53,1,1,0.993693,0.9798,0.971611,0.868174,1,1,0.993693,0.9798,0.971612,0.868173,1,1,0.993693,0.9798,0.971611,0.868173],-0.0298995,-0.0244674,-0.066026,0.422721,0.319494,0.39397,38624200000,21.8298,0.470635,1.63862,0.0259546],[195,"PAYX","Paychex Inc.","Technology",0.125468,0.109463,118.04,-0.006481,["2026-10-23","2026-10-26","2026-10-27",118.04,111.63,104.49,110.66,112.18,124.75,123.77,110.75,101.37,113.55,112.18,124.6,123.53,112.62,101.37,115.48,112.18,125.01,122.48,1,1,0.989695,0.967071,0.957813,0.856272,1,1,0.989695,0.967071,0.957814,0.856272,1,1,0.989695,0.967071,0.957814,0.856272],0.0574218,0.129677,0.0777975,0.0880664,-0.0121115,0.113787,42019900000,23.269,6.36484,11.3409,0.0403253],[196,"KR","Kroger Company (The)","Consumer Staples",0.124944,0.108743,66.77,-0.016207,["2026-10-23","2026-10-26","2026-10-27",66.77,63.63,57.64,55.76,62.48,68.66,40.23,63.05,58.74,56.87,62.48,67.11,39.96,62.98,58.74,57.98,62.48,68.03,39.48,1,1,0.993185,0.983051,0.977836,0.897199,1,1,0.993186,0.983051,0.977835,0.8972,1,1,0.993186,0.983051,0.977835,0.897199],0.0493478,0.158397,0.20567,0.087087,-0.0054845,0.849876,39433607499,36.3525,0.264137,6.75385,0.0233638],[197,"ABNB","Airbnb Inc.","Consumer Discretionary",0.124907,0.109422,172.01,-0.021336,["2026-10-23","2026-10-26","2026-10-27",172.01,173.7,149.58,137.57,135.72,127.35,166.64,175.46,157.47,141.1,135.72,127.99,171.14,176.94,157.47,146.86,135.72,129.07,169.1],-0.00972942,0.149953,0.250345,0.267389,0.350687,0.0322252,102997000000,38.2747,7.82712,13.2065,null],[198,"MCO","Moody's Corporation","Financials",0.124355,0.122147,483.45,-0.015477,["2026-10-23","2026-10-26","2026-10-27",483.45,485.07,473.85,472.24,510.85,479.3,381.66,481.26,468.7,471.5,510.85,490.82,390.34,475.35,468.7,485.96,510.85,495.08,392.64,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274,1,1,0.997891,0.993369,0.991401,0.958274],-0.00333972,0.0202596,0.0259016,-0.0473189,0.0174071,0.321859,83346780000,28.9097,10.1941,25.5039,0.00852208],[199,"KVUE","Kenvue Inc.","Consumer Staples",0.123965,0.126702,19.57,-0.015594,["2026-10-23","2026-10-26","2026-10-27",19.57,18.91,17.67,18.9,17.25,15.09,null,18.87,17.8,19.28,17.25,15,null,19.28,17.8,19.48,17.25,15.08,null,1,1,0.977317,0.954713,0.942836,null,1,1,0.977313,0.954713,0.94284,null,1,1,0.977315,0.954713,0.942838,null],0.0349022,0.107527,0.059482,0.188308,0.375515,null,37589500000,22.66,2.43837,3.56016,null],[200,"HIG","The Hartford Insurance Group Inc.","Financials",0.123209,0.125415,136.76,-0.01929,["2026-10-23","2026-10-26","2026-10-27",136.76,135.12,126.59,142.18,137.8,125.25,74.1,134.33,124.23,140.53,137.8,125.11,72.94,136.39,124.23,140.14,137.8,124.97,72.81,1,1,0.995632,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905233],0.0121374,0.0803381,-0.0339008,0.00581814,0.111468,1.03883,37044500000,8.4867,1.27476,1.88685,0.017549],[201,"CCI","Crown Castle Inc.","Real Estate",0.122732,0.114116,85.97,0.090575,["2026-10-23","2026-10-26","2026-10-27",85.97,82.26,70.23,74.57,88.87,98.27,179.12,81.06,67.84,74.9,88.87,98.49,180.08,81.14,67.84,74.13,88.87,97.6,178.25,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985668,0.962272,0.951027,0.780516,1,1,0.985668,0.962272,0.951027,0.780516],0.0451009,0.224121,0.16964,0.00529587,-0.0801149,-0.385077,36576400000,42.4518,8.79438,-11.1906,0.0494591],[202,"COIN","Coinbase Global Inc.","Financials",0.122219,0.112249,164.45,-0.027441,["2026-10-23","2026-10-26","2026-10-27",164.45,173.16,198.13,161.16,226.14,322.76,300.84,168.45,195.11,158.29,226.14,354.46,319.49,170.85,195.11,167.49,226.14,361.43,311.67],-0.0503003,-0.169989,0.0204145,-0.272796,-0.490488,-0.453364,43388000000,-43.9133,6.90387,3.3163,null],[203,null,"PG&E Corp",null,0.122172,0.122172,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[204,"BNY","The Bank of New York Mellon Corporation","Financials",0.121686,0.126788,145.27,-0.000344,["2026-10-23","2026-10-26","2026-10-27",145.27,143.3,149.51,160.11,116.09,106.68,59.71,142.44,150.15,158.91,116.09,107.99,59.1,144.25,150.15,157.77,116.09,107.58,58.45,1,1,0.996035,0.986889,0.982045,0.872373,1,1,0.996035,0.986889,0.982046,0.872374,1,1,1,0.986889,0.986889,0.872373],0.0137474,-0.0283593,-0.0890745,0.267981,0.386633,1.78886,98566300000,15.6447,4.61206,2.20638,null],[205,"BIIB","Biogen Inc.","Healthcare",0.120796,0.10964,250.69,-0.012409,["2026-10-23","2026-10-26","2026-10-27",250.69,232.65,227.53,200.62,175.99,150.08,264.8,233.48,227.6,202.19,175.99,149.89,271.12,243.1,227.6,200.14,175.99,150.43,259.95],0.0775414,0.101789,0.249576,0.424456,0.670376,-0.0532855,37040400000,44.3775,3.69344,1.96506,null],[206,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.120388,0.12579,110.15,-0.01932,["2026-10-23","2026-10-26","2026-10-27",110.15,105.57,97.7,107.31,100.89,118.76,133.04,105.41,98.43,109.7,100.89,118.93,133.27,108.33,98.43,111.44,100.89,120.62,129.26,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988142,0.962862,0.9513,0.82267,1,1,0.988142,0.962862,0.9513,0.82267],0.0433835,0.127431,0.0387822,0.133894,-0.0250175,0.00641385,36633600000,18.7418,2.20964,20.9373,0.0464821],[207,"CBRE","CBRE Group Inc Common Stock","Real Estate",0.118792,0.135521,123.3,-0.0605,["2026-10-23","2026-10-26","2026-10-27",123.3,133.08,136.41,135.55,160.79,164.2,103.92,130.77,134.55,139.46,160.79,162.96,104.59,134.23,134.55,143.88,160.79,161.13,103.52],-0.0734896,-0.0961073,-0.0903726,-0.233161,-0.249086,0.18649,35534600000,25.7436,0.801043,4.09962,null],[208,"WEC","WEC Energy Group Inc.","Utilities",0.118121,0.131303,111.09,-0.009452,["2026-10-23","2026-10-26","2026-10-27",111.09,108.71,101.17,114.72,105.46,115.91,91.66,107,101.45,115.77,105.46,115.83,90.75,108.75,101.45,113.82,105.46,116.68,89.97,1,1,0.991358,0.974723,0.966933,0.84311,1,1,0.991359,0.974723,0.966933,0.843111,1,1,0.991358,0.974723,0.966933,0.84311],0.0218931,0.0980528,-0.0232008,0.0807021,-0.00880825,0.43751,36198600000,21.3675,3.5708,2.48395,0.0343145],[209,"CMG","Chipotle Mexican Grill Inc.","Consumer Discretionary",0.118011,0.150563,27.52,-0.022033,["2026-10-23","2026-10-26","2026-10-27",27.52,29.89,32.71,32.01,37,41.8,35.8442,29.85,31.33,31.79,37,41.19,34.9696,29.65,31.33,33.2,37,41.06,35.3212],-0.0792907,-0.158667,-0.140269,-0.256216,-0.341627,-0.232233,34824303360,24.5277,2.80228,15.8264,null],[210,"PEG","Public Service Enterprise Group Incorporated","Utilities",0.116545,0.139618,72.02,-0.009626,["2026-10-23","2026-10-26","2026-10-27",72.02,71.49,67.31,79.77,80.3,82.73,63.84,70.32,67.02,79.81,80.3,83.11,64.61,70.86,67.02,79.21,80.3,83.45,63.98,1,1,0.990975,0.974603,0.966862,0.845498,1,1,0.990975,0.974603,0.966862,0.845499,1,1,0.990975,0.974603,0.966863,0.845499],0.00741362,0.0699747,-0.0889319,-0.0797415,-0.0996205,0.334282,35896200000,17.8411,2.86185,2.07145,0.0372119],[211,"ACGL","Arch Capital Group Ltd.","Financials",0.115291,0.116602,101.69,-0.009738,["2026-10-23","2026-10-26","2026-10-27",101.69,101.27,95.16,100.1,95.92,87.46,43.21,100.48,94.66,103.36,95.92,87.15,43.15,101.29,94.66,103.88,95.92,85.94,42.33,1,1,1,1,1,0.950898,1,1,1,1,1,0.950899,1,1,1,1,1,0.950898],0.00414733,0.0686213,0.0158841,0.0601543,0.162703,1.47491,34699600000,7.39548,1.80426,1.44401,null],[212,"EQT","EQT Corporation","Energy",0.114166,0.114748,55.63,0.01756,["2026-10-23","2026-10-26","2026-10-27",55.63,54.3,51.06,53.39,53.6,53.56,21.4,54.42,50.81,53.03,53.6,53.7,22.53,54.82,50.81,52,53.6,53.75,22.09,1,1,0.996874,0.991278,0.98835,0.931215,1,1,0.996873,0.991278,0.98835,0.931212,1,1,0.996873,0.991278,0.98835,0.931213],0.0244936,0.0895025,0.0452228,0.0470051,0.0508911,1.79155,34797455080,12.8327,3.64932,1.37763,0.0118641],[213,"VMC","Vulcan Materials Company (Holding Company)","Materials",0.11247,0.132158,261.69,-0.026161,["2026-10-23","2026-10-26","2026-10-27",261.69,257.63,244.4,274.93,285.22,292.06,185.16,257.45,245,279.7,285.22,292.74,189.13,261.92,245,284.49,285.22,292.01,185.03,1,1,0.998145,0.994281,0.992585,0.960996,1,1,0.998146,0.994281,0.992586,0.960996,1,1,0.998145,0.994281,0.992586,0.960996],0.015759,0.0707447,-0.0463888,-0.0772203,-0.0972919,0.470681,33909500000,30.3868,4.17772,4.00553,0.00794834],[214,"ZTS","Zoetis Inc.","Healthcare",0.112104,0.104,81.03,-0.011829,["2026-10-23","2026-10-26","2026-10-27",81.03,79.38,71.61,74.57,125.82,146.39,208.51,79.59,71.05,75.35,125.82,145.94,210.52,80.04,71.05,76.92,125.82,147.53,209.58,1,1,1,0.984572,0.981156,0.94536,1,1,1,0.984572,0.981156,0.945361,1,1,1,0.984572,0.981156,0.94536],0.0207861,0.131546,0.08663,-0.345893,-0.435848,-0.588924,33483500000,12.7932,3.51655,10.6312,0.0261631],[215,"CTSH","Cognizant Technology Solutions Corporation","Technology",0.111358,0.0633594,70.54,-0.043136,["2026-10-23","2026-10-26","2026-10-27",70.54,66.03,59.14,43.01,83,68.03,79,66.79,57.33,45.45,83,67.86,78.75,68.18,57.33,47.05,83,68.05,77.71,1,1,0.994171,0.982211,0.977933,0.91791,1,1,0.994172,0.982211,0.977933,0.91791,1,1,0.99417,0.982211,0.977932,0.91791],0.0683023,0.192763,0.6497,-0.134728,0.060293,-0.0272343,31774300000,14.3128,1.46818,2.19709,0.0187128],[216,"ODFL","Old Dominion Freight Line Inc.","Industrials",0.111046,0.136843,182.7,-0.037864,["2026-10-23","2026-10-26","2026-10-27",182.7,187.72,177.72,230.71,156.8,135.86,160.865,186.85,173.3,232.99,156.8,136.12,162.88,188.33,173.3,226.77,156.8,136.73,161.945,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964586,1,1,0.998449,0.995795,0.993824,0.964587],-0.026742,0.0280216,-0.206867,0.170099,0.353124,0.177433,37884100000,34.7791,6.76198,8.33101,0.00634921],[217,"CNC","Centene Corporation","Healthcare",0.108121,0.103782,70.17,-0.01502,["2026-10-23","2026-10-26","2026-10-27",70.17,69.16,62.08,63.74,41.15,34.36,69.24,68.63,61.82,63.41,41.15,34.07,70.97,70.81,61.82,64.08,41.15,33.15,70.55],0.0146038,0.130316,0.100879,0.705225,1.0422,0.0134315,34663629150,-6.79776,0.170833,1.53659,null],[218,"GEHC","GE HealthCare Technologies Inc. Common Stock","Healthcare",0.107512,0.100522,71.45,0.00042,["2026-10-23","2026-10-26","2026-10-27",71.45,69.57,66.09,61.99,82.02,77.26,null,69.76,66.63,60.58,82.02,78.14,null,70.23,66.63,61.12,82.02,78.35,null,0.999439,0.99944,0.998876,0.997993,0.997542,null,0.99944,0.99944,0.99944,0.997993,0.997993,null,0.99944,0.99944,0.99944,0.997993,0.997994,null],0.0275996,0.0817073,0.153902,-0.127119,-0.0729219,null,32273000000,16.2584,1.51751,2.94059,0.00223933],[219,"CDNS","Cadence Design Systems Inc.","Technology",0.107338,0.132238,316.49,0.022089,["2026-10-23","2026-10-26","2026-10-27",316.49,319.51,309.09,330.46,312.58,337.27,166.76,325.86,326.13,326.24,312.58,345.1,172.93,319.87,326.13,338.61,312.58,351.4,165.1],-0.00945197,0.0239412,-0.0422744,0.0125088,-0.0616124,0.897877,87159130570,63.2527,14.9311,12.7096,null],[220,"IRM","Iron Mountain Incorporated (Delaware)Common Stock REIT","Real Estate",0.107311,0.129573,109.96,-0.006326,["2026-10-23","2026-10-26","2026-10-27",109.96,112.51,115.09,124.55,82.95,103.93,46,111.55,111.38,128.31,82.95,105.23,46.24,113.06,111.38,126.99,82.95,106.46,45.66,1,1,0.99229,0.977582,0.967448,0.827513,1,1,0.99229,0.977582,0.967448,0.827513,1,1,0.99229,0.977582,0.967448,0.827514],-0.0226647,-0.0445738,-0.110282,0.356017,0.0936193,1.8887,32735400000,214.976,4.32807,-25.5527,0.0314296],[221,"STLD","Steel Dynamics Inc.","Materials",0.107085,0.107379,241.53,0.006794,["2026-10-23","2026-10-26","2026-10-27",241.53,240.54,234.29,240.57,169.45,150.72,63.5,245.17,233.66,247.11,169.45,152.95,67.28,244.37,233.66,250.27,169.45,158.02,64.56,1,0.997612,0.997612,0.992283,0.989382,0.929173,1,0.997611,0.997612,0.992283,0.989382,0.929172,1,0.997611,0.997611,0.992283,0.989382,0.929173],0.00411574,0.0333696,0.00639379,0.436461,0.619706,3.09356,34349800000,17.5294,1.5459,3.48997,0.00877738],[222,"MTB","M&T Bank Corporation","Financials",0.106756,0.12032,221.66,-0.005251,["2026-10-23","2026-10-26","2026-10-27",221.66,215.28,219.58,245.97,201.48,181.09,159.88,213.74,221.19,249.6,201.48,185.23,155.38,218.35,221.19,248.28,201.48,182.92,149.11,1,1,0.993588,0.97987,0.972144,0.854558,1,1,0.993588,0.97987,0.972144,0.854559,1,1,0.993588,0.97987,0.972144,0.854558],0.0296358,0.00947263,-0.0930176,0.12276,0.259106,0.622376,32011300000,10.551,3.21265,1.14511,0.0270685],[223,"HBAN","Huntington Bancshares Incorporated","Financials",0.104757,0.124077,15.73,0.00447,["2026-10-23","2026-10-26","2026-10-27",15.73,15.27,15.38,17.4,17.35,15.86,16.68,15.23,15.64,17.36,17.35,16.07,16.47,15.54,15.64,17.16,17.35,15.64,15.97,1,1,0.990201,0.971458,0.962976,0.801709,1,1,0.990202,0.971458,0.962974,0.801712,1,1,0.990204,0.971458,0.962973,0.801709],0.0301244,0.0227568,-0.0870308,-0.0667345,0.0299356,0.176294,31781100000,13.2405,3.26722,0.973235,0.0394151],[224,"UAL","United Airlines Holdings Inc.","Industrials",0.104591,0.152345,97.93,-0.039902,["2026-10-23","2026-10-26","2026-10-27",97.93,96.1,110.72,115.35,111.82,95.68,46.73,95.6,113.99,118.27,111.82,99.31,46.79,97.77,113.99,120.57,111.82,98.8,45.82],0.0190427,-0.115517,-0.151019,-0.124217,0.0235159,1.09566,31816500000,8.89474,0.485362,1.79207,null],[225,"NTRS","Northern Trust Corporation","Financials",0.102025,0.111045,167.92,0.012664,["2026-10-23","2026-10-26","2026-10-27",167.92,165.54,173.99,177.95,136.59,124.74,125.32,164.46,175.73,180.52,136.59,126.03,123.21,165.44,175.73,182.52,136.59,126.2,121.07,1,1,0.995305,0.985181,0.979265,0.862298,1,1,0.995305,0.985181,0.979264,0.862298,1,1,0.995305,0.985181,0.979265,0.862298],0.0143772,-0.0348871,-0.0519129,0.247865,0.374664,0.553906,30721900000,13.7047,3.39329,2.292,0.0209624],[226,"WTW","Willis Towers Watson Public Limited Company","Financials",0.101496,0.085223,325.01,-0.021585,["2026-10-23","2026-10-26","2026-10-27",325.01,315.49,298.99,288.37,328.6,331.38,247.76,314.45,293.99,295.11,328.6,328.34,244.01,318.72,293.99,302.64,328.6,326.86,240.26,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318,1,0.996673,0.996673,0.989768,0.987038,0.935318],0.0301753,0.0906549,0.130821,-0.000700302,-0.00634286,0.402511,30184300000,19.2847,3.04485,3.92568,0.011815],[227,"HPQ","HP Inc.","Technology",0.10115,0.0692696,33.64,-0.003555,["2026-10-23","2026-10-26","2026-10-27",33.64,30.01,32.16,24.51,22.28,27.83,30.47,30.24,31.3,25.75,22.28,27.66,30.14,31.21,31.3,26.55,22.28,27.92,29.7,1,1,0.990375,0.962841,0.951509,0.828274,1,1,0.990377,0.962841,0.951508,0.828275,1,1,0.990377,0.962841,0.951508,0.828273],0.12096,0.0460199,0.38584,0.568145,0.270369,0.332937,30336200000,12.3808,0.512918,-329.84,0.0356718],[228,"MLM","Martin Marietta Materials Inc.","Materials",0.100993,0.119528,507.17,-0.020283,["2026-10-23","2026-10-26","2026-10-27",507.17,500.84,490.45,546.87,622.66,619.35,381.33,501.65,484.3,559.6,622.66,621.23,390.82,507.58,484.3,572.03,622.66,616.84,383.2,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768,1,1,0.998381,0.995733,0.994407,0.969768],0.0126388,0.0340911,-0.071091,-0.181988,-0.17652,0.371465,30463600000,12.3965,4.55347,2.63799,0.006625],[229,"URI","United Rentals Inc.","Industrials",0.100108,0.107817,1098.88,-0.010927,["2026-10-23","2026-10-26","2026-10-27",1098.88,1029.64,1031.99,1139.71,809.32,914.3,368.29,1025,1047.0601,1141.59,809.32,913.33,357.19,1043.87,1047.0601,1127.91,809.32,900.34,347.55,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674,1,1,0.998277,0.993981,0.9919,0.962674],0.0672468,0.0648165,-0.0341608,0.366004,0.211696,2.09942,68038900000,23.8421,3.89329,7.02598,0.00717094],[230,"GLW","Corning Incorporated","Technology",0.0998075,0.214149,123.69,-0.00242,["2026-10-23","2026-10-26","2026-10-27",123.69,132,154.48,156.06,87.56,85.84,38.23,132.74,156.74,146.65,87.56,87.41,36.58,132.26,156.74,143.36,87.56,89.37,35.39,1,1,0.998121,0.994736,0.991355,0.882401,1,1,0.998121,0.994736,0.991355,0.882403,1,1,0.998121,0.994736,0.991355,0.882402],-0.0629545,-0.199314,-0.205928,0.420107,0.453502,2.66661,106545000000,56.0492,6.27761,8.47878,0.0090549],[231,"EXR","Extra Space Storage Inc","Real Estate",0.0992346,0.105967,143.41,0.001536,["2026-10-23","2026-10-26","2026-10-27",143.41,139.61,133.84,145.42,130.22,150.81,185.93,138.18,133.35,147.71,130.22,150.26,187.28,141.05,133.35,148.29,130.22,149.51,183.86,1,1,0.988378,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498,1,1,0.988379,0.966543,0.954899,0.81498],0.0272187,0.0715033,-0.0022259,0.139411,-0.00415475,-0.0535819,30298200000,31.635,8.79292,2.28553,0.0451851],[232,"JCI","Johnson Controls International plc Ordinary Share","Industrials",0.0975439,0.104636,143.96,0.006713,["2026-10-23","2026-10-26","2026-10-27",143.96,145.47,145.9,143.29,119.75,110.55,73.87,148.22,150.2,143.37,119.75,112.94,73.07,147.94,150.2,143.39,119.75,113.05,71.73,1,1,0.997208,0.9914,0.9914,0.911981,1,1,0.997208,0.9914,0.991401,0.91198,1,1,0.997208,0.9914,0.9914,0.911981],-0.0103801,-0.0132968,0.00748874,0.2126,0.313512,1.13692,87202500000,24.3617,3.48831,6.46717,0.0111142],[233,"WSM","Williams-Sonoma Inc. Common Stock (DE)","Consumer Discretionary",0.0972777,0.094741,252.47,-0.03194,["2026-10-23","2026-10-26","2026-10-27",252.47,250.16,227.83,218.6,178.59,188.03,94.79,249.43,231.9,226.74,178.59,189.09,91.16,253.99,231.9,234.39,178.59,192.86,90.96,1,0.996985,0.996984,0.986613,0.986613,0.859554,1,0.996984,0.996985,0.986613,0.986613,0.859554,1,0.996984,0.996985,0.986613,0.986613,0.859554],0.00923409,0.111502,0.158434,0.432867,0.36093,2.09866,29735700000,25.2263,3.7156,13.8931,0.012041],[234,"AEE","Ameren Corporation","Utilities",0.0972452,0.107871,108.04,-0.008261,["2026-10-23","2026-10-26","2026-10-27",108.04,106.08,99.74,113.27,99.86,104.33,85.28,104.01,99.39,113.78,99.86,104.28,85.34,106.23,99.39,112.11,99.86,104.81,84.46,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972352,0.862956,1,1,0.992956,0.979353,0.972352,0.862956],0.0184766,0.0832164,-0.0394064,0.104724,0.0650055,0.468077,29910100000,19.0718,3.41806,2.18489,0.0277675],[235,"KKR","KKR & Co. Inc.","Financials",0.0968639,0.100265,91.34,-0.018799,["2026-10-23","2026-10-26","2026-10-27",91.34,86.21,97.21,95.97,127.48,120.96,73.54,87,96.67,99.36,127.48,121.24,76.55,89.21,96.67,101.63,127.48,122.26,76.34,1,1,0.998104,0.994337,0.992803,0.958894,1,1,0.998103,0.994337,0.992803,0.958895,1,1,0.998103,0.994337,0.992803,0.958894],0.0595059,-0.0603847,-0.0464363,-0.279415,-0.2394,0.295289,81990000000,26.0123,3.84764,2.6408,0.00853952],[236,"DG","Dollar General Corporation","Consumer Staples",0.0967034,0.0876701,132.69,-0.046151,["2026-10-23","2026-10-26","2026-10-27",132.69,134.36,120.6,115.16,132.77,102.99,220.31,133.27,124.84,117.23,132.77,101.99,221.53,134.19,124.84,123.22,132.77,102.77,220.37,1,0.995056,0.995056,0.981149,0.981149,0.916838,1,0.995055,0.995055,0.981149,0.981149,0.916837,1,0.995055,0.995055,0.981149,0.981149,0.916838],-0.0124293,0.105715,0.157948,0.0185991,0.313131,-0.343082,29273600000,17.1867,0.67088,3.15179,0.0177858],[237,"TDY","Teledyne Technologies Incorporated","Technology",0.0957953,0.106671,625.41,0.007962,["2026-10-23","2026-10-26","2026-10-27",625.41,618.6,621.05,651.22,510.73,536.69,446.16,619.76,614.15,655.35,510.73,532.09,437.63,632.21,614.15,651.65,510.73,528.46,452.34],0.0110087,0.00702037,-0.0396333,0.224541,0.16531,0.401762,28791600000,28.043,4.41691,2.58611,null],[238,"HAL","Halliburton Company","Energy",0.0957947,0.0979121,34.92,0.052124,["2026-10-23","2026-10-26","2026-10-27",34.92,33.5,33.01,32.71,28.26,27.22,25.89,32.98,32.76,33.36,28.26,26.55,26.16,33.59,32.76,32.13,28.26,26.8,25.12,1,1,0.995381,0.986384,0.980154,0.907018,1,1,0.995381,0.986384,0.980154,0.907018,1,1,0.995381,0.986384,0.980153,0.907018],0.0423881,0.0578613,0.0725174,0.252726,0.308856,0.487052,28883300000,14.4344,1.28507,2.59788,0.0194731],[239,"OTIS","Otis Worldwide Corporation Common Stock","Industrials",0.0953737,0.0948446,75.15,-0.005952,["2026-10-23","2026-10-26","2026-10-27",75.15,71.33,68.32,70.77,87.35,92.97,85.63,71.04,65.94,71.93,87.35,91.95,80.27,72.07,65.94,73.19,87.35,92.05,79.72,1,1,0.993975,0.983467,0.978906,0.920295,1,1,0.993975,0.983467,0.978907,0.920295,1,1,0.993975,0.983467,0.978907,0.920295],0.0535539,0.0999707,0.0683273,-0.125205,-0.174257,-0.0463786,28607300000,18.8703,1.91854,-4.97691,0.0234198],[240,"ON","ON Semiconductor Corporation","Technology",0.0937758,0.127905,72.25,-0.013382,["2026-10-23","2026-10-26","2026-10-27",72.25,72.02,74.1,90.13,54.15,51.78,45.97,73.12,77.2,86.81,54.15,50.71,45.14,75.62,77.2,89.04,54.15,52.68,44.55],0.00319356,-0.0249663,-0.19838,0.334257,0.395326,0.571677,28127800000,44.6393,4.53898,3.89705,null],[241,"ATO","Atmos Energy Corporation","Utilities",0.093394,0.0986705,172.21,-0.009775,["2026-10-23","2026-10-26","2026-10-27",172.21,167.34,156.24,178.04,167.63,175.75,94.04,164.74,157.21,179.22,167.63,175.93,94.03,167.13,157.21,178.22,167.63,176.35,91.78,1,1,0.994006,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883673,1,1,0.994007,0.982955,0.977343,0.883674],0.0291024,0.102215,-0.0269128,0.0451364,0.00257305,1.0723,29101500000,20.7506,5.91311,1.90729,0.0232275],[242,"WST","West Pharmaceutical Services Inc.","Healthcare",0.0919973,0.087543,392.15,-0.004771,["2026-10-23","2026-10-26","2026-10-27",392.15,384.02,375.87,355.48,275.14,307.25,421.19,383.91,370.44,328.2,275.14,297.47,420.3,388.78,370.44,331.25,275.14,287.22,421.34,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951,1,1,0.999347,0.997681,0.99689,0.986951],0.0211708,0.0433128,0.103877,0.428587,0.280304,-0.0566376,27597900000,48.8444,8.29392,9.22755,0.00224404],[243,"EW","Edwards Lifesciences Corporation","Healthcare",0.0916612,0.0971034,89.07,-0.011322,["2026-10-23","2026-10-26","2026-10-27",89.07,86.6,86.82,83.82,85.25,76.53,116.59,87.22,86.29,82.63,85.25,76.1,116.99,88.29,86.29,83.04,85.25,80.82,116.07],0.0285219,0.0259157,0.0626342,0.0448094,0.163857,-0.236041,51339948000,51.0839,7.88265,4.83464,null],[244,"AWK","American Water Works Company Inc.","Utilities",0.0909361,0.0885735,142.75,-0.003351,["2026-10-23","2026-10-26","2026-10-27",142.75,134.94,133.06,134.41,130.5,142.58,175.81,133.57,130.91,134.66,130.5,141.59,174.95,135.79,130.91,134.56,130.5,137.99,173.22,1,1,0.993393,0.979694,0.973443,0.897776,1,1,0.993392,0.979694,0.973443,0.897776,1,1,0.993393,0.979694,0.973443,0.897776],0.0578776,0.0728243,0.0691126,0.116542,0.0285064,-0.0955917,28368600000,25.153,5.36952,2.43228,0.0250788],[245,"CFG","Citizens Financial Group Inc.","Financials",0.0908463,0.102291,65.14,-0.001533,["2026-10-23","2026-10-26","2026-10-27",65.14,63.36,64.61,71.8,58.41,50.96,50.28,62.76,65.53,71.88,58.41,52.18,49.62,64.22,65.53,71.1,58.41,51.91,47.61,1,1,0.993549,0.979574,0.970795,0.814419,1,1,0.993549,0.979574,0.970795,0.81442,1,1,0.99355,0.979574,0.970796,0.814419],0.0280934,0.00820306,-0.086867,0.138474,0.316712,0.59076,27435500000,12.9057,3.14435,1.04792,0.0282469],[246,"RJF","Raymond James Financial Inc.","Financials",0.0902357,0.0910283,157.7,-0.00936,["2026-10-23","2026-10-26","2026-10-27",157.7,156.78,158.23,166.14,160.59,165.08,102.53,153.44,159.87,169.3,160.59,162.44,102.35,155.27,159.87,173.6,160.59,161.72,99.87,1,0.996583,0.996583,0.986012,0.986012,0.930178,1,0.996583,0.996583,0.986012,0.986011,0.930179,1,0.996583,0.996583,0.986012,0.986012,0.930179],0.0058681,0.0000676768,-0.047546,-0.004065,-0.0311534,0.65354,30335400000,13.1533,1.98909,2.3885,0.0136969],[247,"DTE","DTE Energy Company","Utilities",0.0898565,0.109525,131.89,-0.008793,["2026-10-23","2026-10-26","2026-10-27",131.89,129.73,122.89,148.13,128.98,141.54,116,126.93,121.44,149.46,128.98,141.84,116.37,129.32,121.44,147.23,128.98,141.63,113.82,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847358],0.01665,0.0732362,-0.101488,0.048293,-0.0360791,0.341797,27444700000,20.8278,1.66597,2.25781,0.0353325],[248,"CPAY","Corpay Inc.","Technology",0.0892418,0.0752046,408.46,-0.015783,["2026-10-23","2026-10-26","2026-10-27",408.46,399.84,395.16,364.8,300.93,284.45,null,402.56,398.11,370.58,300.93,284.38,null,408.36,398.11,379.71,300.93,284.24,null],0.0215586,0.0336573,0.119682,0.357326,0.435964,null,26819300000,23.5127,5.34274,7.57316,null],[249,"EL","Estee Lauder Companies Inc. (The)","Consumer Staples",0.0888476,0.0673994,108.67,0.008819,["2026-10-23","2026-10-26","2026-10-27",108.67,104.54,98.83,79.92,104.72,99.49,327.64,105.78,94.47,80.29,104.72,102.16,331.05,106.12,94.47,83.2,104.72,100.46,325.37,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996615,0.989671,0.985974,0.925841,1,1,0.996614,0.989671,0.985975,0.925841],0.0395064,0.0995649,0.364353,0.0485501,0.107809,-0.641758,39316700000,216.026,2.61258,10.3302,0.012883],[250,"LH","Labcorp Holdings Inc.","Healthcare",0.0888243,0.0792732,328.95,-0.00297,["2026-10-23","2026-10-26","2026-10-27",328.95,317.95,303.98,291.02,250.88,284,242.3969,318.83,309.64,296.77,250.88,279.49,243.6082,323.13,309.64,301.17,250.88,275.66,240.9708,1,1,0.997861,0.992635,0.989986,0.948249,1,1,0.997861,0.992635,0.989986,0.948249,1,1,0.997861,0.992635,0.989987,0.948249],0.0345966,0.0821436,0.132758,0.320913,0.169991,0.431134,26677845000,26.6239,1.85985,3.10047,0.00875513],[251,"DOV","Dover Corporation","Industrials",0.0882432,0.10426,199.2,0.018978,["2026-10-23","2026-10-26","2026-10-27",199.2,195.8,189.03,197.8,195.24,181.22,169.21,195.37,191.88,202.2,195.24,177.43,167.4,197.14,191.88,205.85,195.24,177.96,165.63,1,1,0.997357,0.992639,0.989867,0.940321,1,1,0.997358,0.992639,0.989867,0.940321,1,1,0.997358,0.992639,0.989867,0.940321],0.0173647,0.053801,0.00974662,0.0278487,0.110469,0.251951,26495100000,22.7213,3.08923,3.46974,0.0105422],[252,"FISV","Fiserv Inc.","Consumer Discretionary",0.0876942,0.0902967,49.86,-0.01889,["2026-10-23","2026-10-26","2026-10-27",49.86,47.55,45.95,49.97,67.17,123.96,110.18,47.69,46.48,51.02,67.17,125.17,109.84,48.25,46.48,52.31,67.17,126.54,98.83],0.0485804,0.0850925,-0.00220132,-0.257704,-0.597773,-0.547468,26513900000,9.46397,1.25693,0.985302,null],[253,"DGX","Quest Diagnostics Incorporated","Healthcare",0.087653,0.0810035,241.89,-0.005714,["2026-10-23","2026-10-26","2026-10-27",241.89,235,233,227.9,173.53,183.23,146.49,234.91,236.32,227.86,173.53,182.18,145.5,237.12,236.32,231.84,173.53,180.26,143.94,1,0.996297,0.996297,0.98346,0.983461,0.907946,1,0.996297,0.996296,0.98346,0.983461,0.907946,1,0.996297,0.996297,0.98346,0.983461,0.907946],0.0293191,0.0420131,0.0653315,0.417381,0.342345,0.818653,26612500000,23.5727,2.24758,3.48711,0.0142213],[254,"CNP","CenterPoint Energy Inc (Holding Co)","Utilities",0.0874684,0.0995654,41.07,-0.003155,["2026-10-23","2026-10-26","2026-10-27",41.07,40.55,37.16,44.23,38.34,39.6,26.54,39.56,36.84,44.56,38.34,39.53,26.68,40.24,36.84,44.01,38.34,39.74,26.31,1,1,0.994058,0.983224,0.977763,0.881428,1,1,0.99406,0.983224,0.977764,0.881428,1,1,0.99406,0.983224,0.977763,0.881429],0.0128237,0.105221,-0.0658943,0.0894822,0.0607082,0.755646,41070000000,36.786,4.29722,3.50597,0.0233747],[255,"CEG","Constellation Energy Corporation Common Stock","Utilities",0.0872979,0.090452,253.45,-0.006896,["2026-10-23","2026-10-26","2026-10-27",253.45,271.37,263.88,275.6,353.27,365.8,null,263.19,263.27,274.35,353.27,389.19,null,258.84,263.27,270,353.27,391.15,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null,1,1,0.998467,0.995587,0.994447,null],-0.0660353,-0.0395255,-0.0789581,-0.27938,-0.303266,null,89799200000,25.9151,2.87162,2.80813,0.00673111],[256,null,"AvalonBay Communities Inc",null,0.0864648,0.0864648,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[257,"IR","Ingersoll Rand Inc.","Industrials",0.0858337,0.100667,73.48,-0.008501,["2026-10-23","2026-10-26","2026-10-27",73.48,77.78,76.22,84.31,79.22,80.36,54.2,77.75,76.08,84.4,79.22,79.78,53.94,78.59,76.08,84.66,79.22,80.24,53.22,1,1,0.999764,0.999265,0.999008,0.99419,1,1,0.999764,0.999265,0.999009,0.994192,1,1,0.999764,0.999265,0.999008,0.99419],-0.0552841,-0.0359486,-0.128249,-0.0717742,-0.0847068,0.363642,28510200000,29.7179,3.58873,2.80059,0.00108873],[258,"PPL","PPL Corporation","Utilities",0.0858327,0.0944111,34.98,-0.010467,["2026-10-23","2026-10-26","2026-10-27",34.98,35.17,32.25,36.24,35.02,37.36,29.13,34.31,32.03,36.22,35.02,37.35,29.09,34.61,32.03,36.01,35.02,37.46,29.01,1,1,0.991752,0.976525,0.968638,0.840947,1,1,0.99175,0.976525,0.968637,0.840949,1,1,0.991752,0.976525,0.968639,0.840948],-0.00540233,0.0846512,-0.0267408,0.0228697,-0.0333897,0.427942,26324000000,20.7931,2.76891,1.74969,0.0325901],[259,"CPRT","Copart Inc. (DE)","Industrials",0.0853132,0.0862474,29,-0.003094,["2026-10-23","2026-10-26","2026-10-27",29,27.87,28.87,27.2,39.15,44.67,38.0675,27.51,27.59,27.94,39.15,44.66,38.305,27.83,27.59,29.79,39.15,44.16,37.8975],0.0405454,0.00450294,0.0661765,-0.259259,-0.350795,-0.238195,26863583108,18.1051,5.75903,2.95394,null],[260,"XYL","Xylem Inc. Common Stock New","Industrials",0.0851162,0.0969998,108.74,-0.004759,["2026-10-23","2026-10-26","2026-10-27",108.74,104.05,108.64,116.87,136.18,147.69,128.76,103.53,102.63,119.75,136.18,148.25,127.8,105.02,102.63,120.16,136.18,149.4,128,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996209,0.988965,0.986176,0.939912,1,1,0.996208,0.988965,0.986176,0.939912],0.0450745,0.000920471,-0.0660238,-0.192588,-0.253407,-0.101494,25389400000,24.9427,2.78235,2.43659,0.0158175],[261,"VICI","VICI Properties Inc.","Real Estate",0.0851138,0.100167,23.76,-0.010824,["2026-10-23","2026-10-26","2026-10-27",23.76,23.6,23.7,26.32,28.12,31.42,30.18,23.1,23.51,26.73,28.12,31.19,30.18,23.37,23.51,26.75,28.12,30.97,29.74,1,1,0.981246,0.949577,0.934484,0.757392,1,1,0.981246,0.949577,0.934482,0.757392,1,1,0.981249,0.949577,0.934482,0.757391],0.00677966,0.00253165,-0.080011,-0.110183,-0.190777,0.0394569,26161600000,9.45526,6.38192,0.896466,0.0774411],[262,"ARES","Ares Management Corporation","Financials",0.0849282,0.0810506,122.08,-0.013096,["2026-10-23","2026-10-26","2026-10-27",122.08,112.27,121.48,121.28,161.63,148.43,81.67,113,122.01,126.51,161.63,149.34,84.5,116.29,122.01,127.76,161.63,150.97,82.82,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562],0.0873786,0.00493908,0.0172335,-0.218527,-0.143505,0.755358,40320200000,63.3613,6.73396,10.1612,0.0442333],[263,"EXPD","Expeditors International of Washington Inc.","Industrials",0.0847712,0.0735929,196.21,0.000102,["2026-10-23","2026-10-26","2026-10-27",196.21,195.91,188.03,176.18,149.01,118.47,123.03,196.81,187.46,175.3,149.01,117.81,123.5,198.41,187.46,171.34,149.01,119.65,119.78,1,1,1,0.994873,0.989658,0.943928,1,1,1,0.994873,0.989658,0.943929,1,1,1,0.994873,0.989658,0.943929],0.00153132,0.0435037,0.113691,0.323543,0.673507,0.689551,25505500000,27.761,2.11921,12.0389,0.00825646],[264,"VLTO","Veralto Corp Common Stock","Industrials",0.0844382,0.0751903,104.33,-0.005434,["2026-10-23","2026-10-26","2026-10-27",104.33,101.04,95.88,91.5,99.78,104.87,null,100.47,97.14,92.02,99.78,104.65,null,101.36,97.14,94.28,99.78,104.12,null,1,0.998655,0.998655,0.995677,0.994401,null,1,0.998655,0.998655,0.995677,0.9944,null,1,0.998655,0.998655,0.995677,0.994401,null],0.0325614,0.0895965,0.141754,0.0501401,0.0004523,null,25435000000,25.7488,4.46626,8.21435,0.00498418],[265,"FFIV","F5 Inc.","Technology",0.0838907,0.0810202,455.42,0.011865,["2026-10-23","2026-10-26","2026-10-27",455.42,442.03,455.99,388.08,255.26,301.86,208.25,450.8,443.06,392.21,255.26,298.34,203.9,456.71,443.06,407.96,255.26,290.41,216.02],0.0302921,-0.00125003,0.173521,0.784142,0.508713,1.18689,25789200000,35.4903,7.79132,6.68721,null],[266,"ES","Eversource Energy (D/B/A)","Utilities",0.0826656,0.0938867,67.46,-0.005601,["2026-10-23","2026-10-26","2026-10-27",67.46,66.85,64.91,74.62,67.33,73.89,86.5,64.48,63.67,74.91,67.33,74.67,86.03,65.44,63.67,74.69,67.33,74.71,85.58,1,1,0.988364,0.96655,0.955829,0.815635,1,1,0.988363,0.96655,0.95583,0.815635,1,1,0.988364,0.96655,0.955829,0.815634],0.00912491,0.0392852,-0.0853095,0.0366052,-0.0448305,-0.0438316,25410500000,17.4441,1.81551,1.55532,0.046724],[267,"APO","Apollo Global Management Inc. (New)","Financials",0.0825562,0.0885391,112.83,-0.017417,["2026-10-23","2026-10-26","2026-10-27",112.83,110.78,124.36,119,144.76,123.05,79.72,110.95,121.69,122.61,144.76,125,79.76,111.22,121.69,124.24,144.76,126.37,77.47,1,1,0.995794,0.987578,0.983721,0.907722,1,1,0.995794,0.987578,0.983722,0.907722,1,1,0.995794,0.987578,0.983722,0.907722],0.0185051,-0.0927147,-0.047844,-0.210768,-0.0678817,0.559209,66631000000,35.5239,1.85541,3.17087,0.0199592],[268,"HSY","The Hershey Company","Consumer Staples",0.0823736,0.0897894,169.64,-0.034161,["2026-10-23","2026-10-26","2026-10-27",169.64,170.83,168.45,172.14,181.98,181.58,182.1,167,166.37,174.3,181.98,179.38,181.71,169.58,166.37,180.19,181.98,181.45,179.51,1,1,0.992199,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636,1,1,0.992199,0.978206,0.970727,0.881636],-0.00696599,0.00706441,-0.00677491,-0.0470409,-0.0375833,0.0566448,34085000000,22.8882,2.80198,7.46994,0.0342372],[269,"CHD","Church & Dwight Company Inc.","Consumer Staples",0.081962,0.0792474,105.19,-0.033713,["2026-10-23","2026-10-26","2026-10-27",105.19,104.53,96.02,96.19,83.85,86.71,84.68,104.09,96.38,97.64,83.85,85.89,84.6,105.96,96.38,98.7,83.85,85.64,84.08,1,1,0.99696,0.990655,0.987215,0.942088,1,1,0.99696,0.990655,0.987215,0.942089,1,1,0.99696,0.990655,0.987215,0.942088],0.00631398,0.0955009,0.0968994,0.266336,0.228835,0.318567,24951500000,33.5086,4.00655,5.74018,0.0117121],[270,"PPG","PPG Industries Inc.","Materials",0.0813008,0.0933279,110.61,-0.021929,["2026-10-23","2026-10-26","2026-10-27",110.61,107.39,107.2,113.75,102.46,103.5,161.72,107.55,107.52,116,102.46,103.5,161.87,108.61,107.52,118.47,102.46,105.45,161.52,1,1,0.993819,0.981739,0.974498,0.899163,1,1,0.993819,0.981739,0.974498,0.899164,1,1,0.993819,0.981739,0.974497,0.899164],0.0299842,0.0318097,-0.0215566,0.0996235,0.0966627,-0.239337,24588603000,15.6402,1.49725,2.91204,0.0267607],[271,"SYF","Synchrony Financial","Financials",0.0811846,0.088188,73.64,-0.01931,["2026-10-23","2026-10-26","2026-10-27",73.64,73.68,70.67,71.77,83.43,73.24,49.19,74.24,72.94,72.9,83.43,74.84,48.95,73.36,72.94,75.31,83.43,74.96,46.68,1,1,0.9957,0.987657,0.983614,0.894781,1,1,0.995701,0.987657,0.983614,0.89478,1,1,0.9957,0.987657,0.983614,0.894781],-0.000542888,0.0420263,0.0304865,-0.106313,0.0222115,0.673093,22931900000,6.88024,1.18732,1.38561,0.0184682],[272,null,"Electronic Arts Inc",null,0.0808309,0.0808309,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[273,"DRI","Darden Restaurants Inc.","Consumer Discretionary",0.0806755,0.0814559,212.4,-0.023718,["2026-10-23","2026-10-26","2026-10-27",212.4,216.35,213.69,194.12,184.02,186.46,145.4,216.24,199.75,196.31,184.02,184.82,145.74,217.99,199.75,204.1,184.02,183.63,143.53,1,0.991921,0.991921,0.969213,0.969213,0.847425,1,0.991921,0.991921,0.969213,0.969213,0.847425,1,0.991921,0.991921,0.969213,0.969213,0.847425],-0.0182575,0.00205885,0.10308,0.190886,0.175302,0.723808,24031600000,20.3242,1.79773,11.6174,0.0305085],[274,"IFF","International Flavors & Fragrances Inc.","Materials",0.080583,0.0698229,94.15,0.00341,["2026-10-23","2026-10-26","2026-10-27",94.15,90.68,85.71,73.77,67.39,65.77,145.32,90.96,85.69,75.94,67.39,65.91,148.09,91.21,85.69,76.4,67.39,65.29,148.26,1,1,0.995289,0.984241,0.978223,0.875481,1,1,0.99529,0.984241,0.978222,0.875481,1,1,0.995289,0.984241,0.978223,0.875481],0.0382664,0.0984716,0.282305,0.419461,0.463372,-0.259972,24022400000,-66.9005,2.40702,1.71846,0.0169942],[275,"RF","Regions Financial Corporation","Financials",0.0797648,0.0889721,28.47,0.002465,["2026-10-23","2026-10-26","2026-10-27",28.47,27.45,27.39,30.66,27.1,24.1,24.09,27.2,27.62,30.86,27.1,24.57,24.08,27.85,27.62,30.74,27.1,24.24,23.37,1,1,0.989961,0.971255,0.961141,0.813088,1,1,0.989961,0.971255,0.96114,0.813086,1,1,0.989961,0.971255,0.961139,0.813089],0.0371585,0.0394304,-0.0620121,0.0816454,0.229089,0.453494,24254400000,10.8667,3.18425,1.28739,0.0421496],[276,"WDAY","Workday Inc.","Technology",0.079128,0.0482125,209.99,0,["2026-10-23","2026-10-26","2026-10-27",209.99,190.81,192.38,127.87,214.78,243.28,280.79,195.2,189.45,135.34,214.78,242.75,282.76,203.98,189.45,147.54,214.78,238.91,283.13],0.100519,0.0915376,0.642215,-0.0223019,-0.136838,-0.252146,50607590000,40.4383,4.98162,7.83101,null],[277,"FE","FirstEnergy Corp.","Utilities",0.0788492,0.085597,46.15,-0.007313,["2026-10-23","2026-10-26","2026-10-27",46.15,46.19,43.65,49.49,44.77,46.52,37.75,45.25,43.3,49.92,44.77,46.64,37.7,45.72,43.3,49.32,44.77,46.44,37.59,1,1,0.990184,0.970793,0.961376,0.815889,1,1,0.990184,0.970793,0.961377,0.815889,1,1,0.990185,0.970793,0.961376,0.81589],-0.000865988,0.0572738,-0.0582441,0.0618373,0.0319026,0.498386,26704200000,24.6149,1.68765,2.06472,0.0403034],[278,"HUBB","Hubbell Inc","Industrials",0.078404,0.0954661,448.1,0.005159,["2026-10-23","2026-10-26","2026-10-27",448.1,461.1,463.7,488.38,444.11,433.27,192.07,464.92,466.62,486.09,444.11,434.39,191.33,459.32,466.62,497.96,444.11,433.98,190.67,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307,1,1,0.996911,0.991231,0.987946,0.926307],-0.0281935,-0.0336424,-0.0796337,0.0179103,0.0468468,1.51861,23674300000,26.2575,3.80514,6.05375,0.0126757],[279,"CMI","Cummins Inc.","Industrials",0.0782461,0.112134,517.4,-0.0041,["2026-10-23","2026-10-26","2026-10-27",517.4,531.33,524.65,665.03,510.45,417.74,240.71,522.13,525.06,664.65,510.45,421.45,238.9,536.22,525.06,661.84,510.45,421.06,234.85,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721],-0.0262172,-0.0138187,-0.219094,0.0240153,0.256679,1.41048,71227600000,26.2276,2.1009,5.54277,0.0170081],[280,"OMC","Omnicom Group Inc.","Communication Services",0.077679,0.0716583,82.68,0.001453,["2026-10-23","2026-10-26","2026-10-27",82.68,80.56,75.49,77.9,80.75,80.33,70.96,79.44,76.15,79.66,80.75,79,71.04,81.11,76.15,82.41,80.75,79.2,69.02,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645,1,1,0.989822,0.969677,0.960177,0.83645],0.0263158,0.0952444,0.0722743,0.0559196,0.0719423,0.392986,22559000000,32.0032,0.911218,2.26706,0.0387034],[281,"DOW","Dow Inc. Common Stock","Materials",0.0770625,0.0680081,32.61,0.025149,["2026-10-23","2026-10-26","2026-10-27",32.61,29.93,28.65,30.9,23.38,24.51,58.4,30.08,28.02,29.84,23.38,24.81,58.71,30.69,28.02,28.75,23.38,25.73,56,1,1,0.988528,0.967121,0.952966,0.760664,1,1,0.988529,0.967121,0.952967,0.760664,1,1,0.988529,0.967121,0.952965,0.760664],0.0895423,0.13822,0.0675872,0.4422,0.396144,-0.265917,23605800000,-8.99816,0.553873,1.46116,0.0429316],[282,null,"Equity Residential",null,0.0763915,0.0763915,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[283,"PHM","PulteGroup Inc.","Consumer Discretionary",0.0763739,0.0902292,121.19,0.014312,["2026-10-23","2026-10-26","2026-10-27",121.19,113.55,118.71,124.67,117.26,120.86,49.72,110.9,119.85,128.75,117.26,120.53,48.68,114.53,119.85,130.59,117.26,120.3,48.75,1,1,0.997814,0.993583,0.991541,0.954139,1,1,0.997814,0.993583,0.991541,0.954139,1,1,0.997814,0.993583,0.991541,0.954139],0.0672831,0.0208912,-0.0257841,0.0401902,0.0112849,1.55461,22309500000,12.4163,1.39608,1.70312,0.00858157],[284,"Q","Qnity Electronics Inc.","Technology",0.0758326,0.118022,109.83,0.009653,["2026-10-23","2026-10-26","2026-10-27",109.83,115.37,124.5,138.66,81.65,null,null,119.05,124.69,135.06,81.65,null,null,118.37,124.69,132.97,81.65,95.3,null,1,1,0.999335,0.998191,null,null,1,1,0.999335,0.998191,null,null,1,1,0.999334,0.998191,0.997435,null],-0.0480194,-0.117831,-0.207392,0.347569,null,null,22977400000,39.2177,4.41105,3.16507,0.00291359],[285,"DLTR","Dollar Tree Inc.","Consumer Staples",0.0746307,0.0756149,125.31,-0.043727,["2026-10-23","2026-10-26","2026-10-27",125.31,124.18,113.16,117.65,123.01,100.62,103.15,123.15,114.07,120.45,123.01,99.05,104.96,124.96,114.07,125.54,123.01,102.59,104.49],0.00909969,0.10737,0.0651084,0.0186977,0.245379,0.214833,23512000000,14.5845,1.17298,6.86585,null],[286,"PTC","PTC Inc.","Technology",0.0741296,0.0453009,193.8,-0.001031,["2026-10-23","2026-10-26","2026-10-27",193.8,192.98,140.4,113.05,174.21,204.67,128.11,193.06,138.12,118.52,174.21,204.81,127.6,193.35,138.12,125.21,174.21,203.28,125.01],0.00424914,0.380342,0.714286,0.11245,-0.0531099,0.512762,21028500000,17.1792,7.11726,6.05929,null],[287,"ADSK","Autodesk Inc.","Technology",0.0740869,0.059515,252.2,-0.010786,["2026-10-23","2026-10-26","2026-10-27",252.2,239.9,217.15,205.26,296.01,309.84,308.58,240.7,209.4,209.75,296.01,312.88,312.8,245.58,209.4,225.91,296.01,313.53,308.51],0.0512714,0.161409,0.228686,-0.148002,-0.186032,-0.182708,52709800000,32.0844,6.76285,15.5728,null],[288,"TROW","T. Rowe Price Group Inc.","Financials",0.0737829,0.0840902,104.2,0.00725,["2026-10-23","2026-10-26","2026-10-27",104.2,100.97,104.57,114.95,102.38,102.49,206.79,100.1,105.51,116.5,102.38,103.55,209.11,102.13,105.51,119.21,102.38,104.91,203.75,1,1,0.987713,0.961679,0.950036,0.797598,1,1,0.987712,0.961679,0.950037,0.797597,1,1,0.987712,0.961679,0.950036,0.797598],0.0319897,-0.0035383,-0.0822424,0.0583333,0.0701537,-0.368237,22227511570,10.0052,2.92775,2.02022,0.049904],[289,"BSX","Boston Scientific Corporation","Healthcare",0.0734925,0.0722344,45.69,-0.006955,["2026-10-23","2026-10-26","2026-10-27",45.69,44.39,44.62,43.58,95.35,102.39,44.84,45.05,43.92,44.25,95.35,101.11,44.32,45.58,43.92,45.51,95.35,102.43,43.73],0.0292859,0.0239803,0.0484167,-0.520818,-0.553765,0.0189563,66215300000,18.0374,3.15198,2.6546,null],[290,"EXE","Expand Energy Corporation","Energy",0.0731213,0.0752418,93.23,0.002904,["2026-10-23","2026-10-26","2026-10-27",93.23,93.41,87.04,91.73,110.36,104.46,62.07,92.92,86.84,91.52,110.36,103.77,67.58,92.67,86.84,90.51,110.36,103.88,66.21,1,1,0.994028,0.982687,0.977956,0.792017,1,1,0.994028,0.982687,0.977956,0.792017,1,1,0.994028,0.982687,0.977956,0.792016],-0.00192699,0.0711167,0.0224585,-0.140336,-0.0873876,0.896441,21583100000,7.76216,1.58783,1.11214,0.0246702],[291,"SW","Smurfit WestRock plc","Consumer Discretionary",0.0724906,0.0837431,41.85,-0.01367,["2026-10-23","2026-10-26","2026-10-27",41.85,41.16,46.49,43.71,38.67,43.02,null,40.84,46.41,48.56,38.67,43.07,null,41.19,46.41,50.09,38.67,43.4,null,1,1,0.990963,0.971182,0.959256,null,1,1,0.990964,0.971182,0.959255,null,1,1,0.990964,0.971182,0.959256,null],0.0167638,-0.0998064,-0.0338218,0.114348,0.0141228,null,21951300000,44.1676,0.700737,1.21708,0.0432019],[292,"PKG","Packaging Corporation of America","Consumer Discretionary",0.0722005,0.0728297,247.29,-0.006548,["2026-10-23","2026-10-26","2026-10-27",247.29,236,240.98,233.9,206.23,213.26,133.99,236.38,237.18,254.39,206.23,204.83,136.03,238.92,237.18,252.37,206.23,206.61,135.4,1,1,0.993569,0.981275,0.975294,0.863058,1,1,0.993569,0.981275,0.975294,0.863059,1,1,0.993569,0.981275,0.975294,0.863058],0.047839,0.0261847,0.0640898,0.22198,0.188945,1.13843,22033100000,31.8549,2.31093,4.7264,0.024263],[293,"EFX","Equifax Inc.","Industrials",0.0721084,0.0652352,182.36,-0.025542,["2026-10-23","2026-10-26","2026-10-27",182.36,161.25,155.32,166.72,216.98,231.31,268.28,158.57,148.11,172.54,216.98,233.8,270.97,176.54,148.11,177.31,216.98,229.02,267.34,1,1,0.997119,0.991018,0.988699,0.961209,1,1,0.997118,0.991018,0.988699,0.961209,1,1,0.997119,0.991018,0.988699,0.961209],0.130915,0.174092,0.0969704,-0.151937,-0.202609,-0.292831,21339300000,28.7187,3.23647,4.76998,0.0122834],[294,"EIX","Edison International","Utilities",0.0716997,0.0988955,57.35,-0.009499,["2026-10-23","2026-10-26","2026-10-27",57.35,55.93,53.51,79.64,60.02,57.27,60.45,55.68,52.65,79.75,60.02,57.81,61.47,56.53,52.65,78.64,60.02,56.91,62.21,1,0.983816,0.983816,0.946734,0.946735,0.785793,1,0.983816,0.983816,0.946734,0.946734,0.785793,1,0.983816,0.983816,0.946734,0.946733,0.785793],0.0253889,0.089393,-0.268038,0.00927486,0.0577373,0.207338,22069100000,5.89192,1.13604,1.25878,0.061238],[295,"MSCI","MSCI Inc.","Financials",0.0713609,0.0675787,615.62,-0.007449,["2026-10-23","2026-10-26","2026-10-27",615.62,569.08,555.7,552.51,573.73,538.75,649.09,563.49,551.36,550.79,573.73,542.29,643.12,591.69,551.36,571.03,573.73,546.86,637,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364],0.0817811,0.107828,0.118209,0.0849994,0.159086,0.00431137,44016830000,31.8114,12.8243,-14.5927,0.0133199],[296,"BRO","Brown & Brown Inc.","Financials",0.070759,0.064557,72.97,-0.020405,["2026-10-23","2026-10-26","2026-10-27",72.97,69.4,61.7,65.74,79.7,88.77,66.49,69.22,60.82,67.66,79.7,88,63.9,70.9,60.82,69.7,79.7,87.76,62.65,1,1,0.997691,0.992493,0.99042,0.964992,1,1,0.99769,0.992493,0.99042,0.964992,1,1,0.99769,0.992493,0.99042,0.964991],0.0514409,0.182658,0.112548,-0.0775166,-0.170037,0.137272,24416500000,20.2627,3.59595,1.93659,0.00904481],[297,"ROK","Rockwell Automation Inc.","Industrials",0.070518,0.0855696,426.11,0.005285,["2026-10-23","2026-10-26","2026-10-27",426.11,426.23,432.89,460.65,389.07,357.16,316.3,424.47,434.15,462.16,389.07,356.48,315.57,427.77,434.15,466,389.07,361.53,313.71,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786,1,1,0.996929,0.990424,0.9868,0.919786],-0.000281538,-0.0156622,-0.0721315,0.10579,0.20901,0.464656,47319000000,39.4089,5.27472,13.5461,0.0129544],[298,"BR","Broadridge Financial Solutions Inc.","Technology",0.0703163,0.054679,183.28,-0.015259,["2026-10-23","2026-10-26","2026-10-27",183.28,175.11,163.45,144.4,223.17,232.1,184.07,175.12,163.77,148.92,223.17,232.29,184.23,179.99,163.77,152.78,223.17,231.92,181.3,1,1,0.993879,0.981791,0.977657,0.913556,1,1,0.993879,0.981791,0.977656,0.913556,1,1,0.993879,0.981791,0.977657,0.913556],0.0466564,0.121322,0.277069,-0.163511,-0.192294,0.0899257,20897900000,18.5885,2.79519,7.35753,0.0237887],[299,"YUM","Yum! Brands Inc.","Consumer Discretionary",0.0700078,0.0775784,149.7,-0.030754,["2026-10-23","2026-10-26","2026-10-27",149.7,150.51,140.63,147.37,151.28,146.37,126.57,149.83,138.63,148.92,151.28,143.36,126.18,151.6,138.63,147.8,151.28,142.98,125.79,1,1,0.994983,0.985596,0.98095,0.909349,1,1,0.994984,0.985596,0.980951,0.909349,1,1,0.994984,0.985596,0.98095,0.909349],-0.0053817,0.0644955,0.0209326,0.00401766,0.0426123,0.30065,40853300000,18.4261,4.68362,-5.74793,0.0200401],[300,"PFG","Principal Financial Group Inc","Financials",0.0699946,0.0731439,108.565,-0.014031,["2026-10-23","2026-10-26","2026-10-27",108.565,108.81,113.92,107.32,88.21,79.44,69.44,106.86,114.77,109.4,88.21,79.62,69.51,107.94,114.77,111.29,88.21,79.57,66.47,1,1,0.992453,0.975821,0.966679,0.83805,1,1,0.992453,0.975821,0.966679,0.838049,1,1,0.992454,0.975821,0.966678,0.838049],-0.00225163,-0.0470067,0.0192934,0.261252,0.413736,0.865564,23244300000,14.9151,1.48151,1.91468,0.0309492],[301,"AMCR","Amcor plc","Consumer Discretionary",0.0697916,0.0690731,46.11,-0.003673,["2026-10-23","2026-10-26","2026-10-27",46.11,43.85,42.8,42.63,41.7,41.15,60.8,43.95,42.51,44.54,41.7,40.7,60.05,44.73,42.51,45.24,41.7,41.35,60.15,1,1,0.985836,0.957122,0.957123,0.802959,1,1,0.985835,0.957122,0.957123,0.802959,1,1,0.985836,0.957122,0.957122,0.802959],0.0515393,0.0773364,0.097173,0.155292,0.170732,-0.0555082,21318800000,19.2756,0.90695,1.80821,null],[302,"CMS","CMS Energy Corporation","Utilities",0.0695434,0.0813262,69.58,-0.010242,["2026-10-23","2026-10-26","2026-10-27",69.58,68.7,63.15,74.15,69.93,74.56,61.06,67.37,62.95,74.7,69.93,74.75,60.6,68.42,62.95,74.27,69.93,74.59,60.35,1,1,0.991995,0.977038,0.969705,0.856266,1,1,0.991995,0.977038,0.969704,0.856266,1,1,0.991994,0.977038,0.969705,0.856267],0.0128093,0.101821,-0.0540596,0.018379,-0.0376371,0.330819,21818700000,21.2673,2.55537,2.23248,0.032768],[303,"CDW","CDW Corporation","Technology",0.0692154,0.0620211,165.11,0.002977,["2026-10-23","2026-10-26","2026-10-27",165.11,150.48,146.16,130.18,136.2,158.48,191.47,152.65,135.43,133.82,136.2,158.16,188.47,154.99,135.43,138.04,136.2,159.23,184.37,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995246,0.984414,0.980044,0.93371,1,1,0.995246,0.984414,0.980044,0.93371],0.0972222,0.129652,0.274379,0.231455,0.0630491,-0.0764495,20641600000,19.1015,0.878086,8.44985,0.0152626],[304,"KHC","The Kraft Heinz Company","Consumer Staples",0.0686269,0.069499,24.8,-0.011558,["2026-10-23","2026-10-26","2026-10-27",24.8,23.68,23.79,25.36,24.25,25.41,36.38,23.17,23.63,25.67,24.25,25.25,36.44,23.83,23.63,26.22,24.25,25.59,36.4,1,1,0.984263,0.950784,0.935927,0.77691,1,1,0.984266,0.950784,0.935929,0.776913,1,1,0.984264,0.950784,0.935928,0.776912],0.0472973,0.0424548,-0.00644647,0.075618,0.0428096,-0.122558,29408400000,-8.65798,1.18082,0.8166,0.0645161],[305,"NI","NiSource Inc","Utilities",0.0677651,0.0786965,43.28,-0.009384,["2026-10-23","2026-10-26","2026-10-27",43.28,42.68,39.25,46.75,41.76,43.87,25.05,41.95,39.42,46.68,41.76,43.63,24.96,42.76,39.42,45.81,41.76,43.73,24.84,1,1,0.993343,0.980433,0.973916,0.850016,1,1,0.993344,0.980433,0.973917,0.850016,1,1,0.993344,0.980433,0.973917,0.850016],0.0140581,0.102675,-0.0680204,0.0570824,0.0129736,1.0326,20755361128,22.9263,3.07936,2.16725,0.0277264],[306,"TER","Teradyne Inc.","Technology",0.0677633,0.109824,308.85,0.000324,["2026-10-23","2026-10-26","2026-10-27",308.85,325,389.14,373.75,193.56,145.04,116.12,335.53,398.38,349.92,193.56,144.28,115.15,336.59,398.38,334.77,193.56,147.5,123.07,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142,1,1,0.999616,0.998853,0.998099,0.981142],-0.0496923,-0.206327,-0.173328,0.597462,1.13347,1.71087,48285800000,42.0042,10.8229,14.0564,0.00168367],[307,"LUV","Southwest Airlines Company","Industrials",0.0674284,0.086762,41.75,-0.006662,["2026-10-23","2026-10-26","2026-10-27",41.75,39.5,41.04,44.71,41.33,31.65,47.63,38.8,42.68,45.08,41.33,32.2,47.59,39.65,42.68,45.38,41.33,32.25,46.57,1,1,0.995339,0.986748,0.982468,0.918064,1,1,0.995337,0.986748,0.982466,0.918065,1,1,0.995337,0.986748,0.982465,0.918065],0.056962,0.0173002,-0.0618316,0.0237286,0.342655,-0.0452208,20440899365,19.4074,0.647837,2.78838,0.0172455],[308,"VTRS","Viatris Inc.","Healthcare",0.0674276,0.063302,18,-0.025974,["2026-10-23","2026-10-26","2026-10-27",18,18.66,17.12,17.28,12.45,10.31,13.94,18.26,17.83,17.24,12.45,10.35,13.48,18.65,17.83,17.64,12.45,10.42,13.1,1,1,0.992558,0.976972,0.965761,0.81033,1,1,0.992558,0.976972,0.965758,0.810334,1,1,0.992557,0.976972,0.965758,0.810328],-0.0353698,0.0514019,0.0494769,0.479861,0.807774,0.593484,20674635552,-5.87873,1.40625,1.44899,0.0266667],[309,"VTR","Ventas Inc.","Real Estate",0.066557,0.071534,86.8,-0.002184,["2026-10-23","2026-10-26","2026-10-27",86.8,85.86,86.64,97.92,77.38,69.96,55.05,84.51,86.59,100.53,77.38,70.39,54.43,86.49,86.59,100.11,77.38,71.55,54.92,1,0.994017,0.994017,0.981932,0.975955,0.847666,1,0.994017,0.994017,0.981932,0.975955,0.847665,1,0.994017,0.994017,0.981932,0.975955,0.847666],0.0109481,0.00787685,-0.108227,0.142377,0.271277,0.860106,44523700000,163.091,6.91114,3.03894,0.0239631],[310,"CVNA","Carvana Co.","Consumer Discretionary",0.066233,0.0789303,57.81,-0.015497,["2026-10-23","2026-10-26","2026-10-27",57.81,58.83,63.95,60.19,84.404,68.402,59.518,58.71,65.06,60.46,84.404,70.24,58.312,60.26,65.06,64.04,84.404,71.03,58.306],-0.0173381,-0.0960125,-0.0395415,-0.31508,-0.154849,-0.0286972,63563540250,40.5239,2.53578,15.775,null],[311,"BBY","Best Buy Co. Inc.","Consumer Discretionary",0.0652061,0.0513396,99.87,0.000401,["2026-10-23","2026-10-26","2026-10-27",99.87,92.63,90.8,84.43,66.93,82.43,118.39,91.13,90.51,85.43,66.93,83.26,121.23,93.89,90.51,88.45,66.93,82.88,118.75,1,1,0.989616,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949436,0.791714,1,1,0.989616,0.961972,0.949435,0.791715],0.0781604,0.0998899,0.195285,0.551143,0.276099,0.0654957,20945500000,16.4633,0.496228,6.57911,0.03845],[312,"TPL","Texas Pacific Land Corporation","Energy",0.0651439,0.087389,338.26,0.013756,["2026-10-23","2026-10-26","2026-10-27",338.26,350.92,335.74,425.55,287.22,312.5467,140.6644,344.61,341.07,419.44,287.22,309.5433,144.61,342.17,341.07,396.62,287.22,309.8,138.1,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969,1,1,0.998397,0.995732,0.993889,0.944969],-0.0360766,0.00750581,-0.203847,0.182751,0.0889247,1.54477,23331400000,43.1238,26.0132,13.9607,0.00709513],[313,"STZ","Constellation Brands Inc.","Consumer Staples",0.0649615,0.0669693,138.68,-0.002159,["2026-10-23","2026-10-26","2026-10-27",138.68,131.35,116.57,129.27,137.96,139.72,219.4,131.07,113.63,130.16,137.96,139.62,218.21,132.74,113.63,129.71,137.96,137.96,214.95,1,1,0.992182,0.979232,0.971607,0.911012,1,1,0.992182,0.979232,0.971607,0.911012,1,1,0.992182,0.979232,0.971606,0.911012],0.0558051,0.189671,0.0812466,0.026538,0.0215617,-0.30617,23468000000,12.1945,2.54809,2.73261,0.0297087],[314,"FIS","Fidelity National Information Services Inc.","Technology",0.0645278,0.0693757,37.53,-0.019849,["2026-10-23","2026-10-26","2026-10-27",37.53,36.01,34.67,40.04,66.46,67.52,125.04,35.98,35.41,41.51,66.46,67.79,122.4,36.43,35.41,43.16,66.46,66.53,114.21,1,1,0.988576,0.969084,0.963201,0.874584,1,1,0.988576,0.969084,0.963201,0.874584,1,1,0.988577,0.969084,0.9632,0.874585],0.0422105,0.0824921,-0.0518557,-0.417284,-0.422929,-0.656815,19354400000,5.73899,1.58609,1.20663,0.0468958],[315,"GPN","Global Payments Inc.","Industrials",0.0645234,0.0582394,82.82,-0.035631,["2026-10-23","2026-10-26","2026-10-27",82.82,83.67,84,77.86,77.4,87.48,158,84.59,86.49,80.92,77.4,87.36,155.97,84.82,86.49,84.06,77.4,86.79,144.13,1,1,0.997177,0.990116,0.987095,0.951204,1,1,0.997176,0.990116,0.987095,0.951203,1,1,0.997177,0.990116,0.987095,0.951204],-0.010159,-0.0140476,0.0667154,0.0807076,-0.040892,-0.448933,21915700000,-23.46,2.1421,0.948292,0.0120744],[316,"ZBH","Zimmer Biomet Holdings Inc.","Healthcare",0.0642147,0.0574946,98.56,-0.00253,["2026-10-23","2026-10-26","2026-10-27",98.56,94.98,90.88,89.65,89.92,103.16,146.0388,94.99,91.04,91.35,89.92,103.03,145.466,96,91.04,92.07,89.92,103.12,142.0485,1,0.997372,0.997372,0.992035,0.989406,0.956648,1,0.997373,0.997373,0.992035,0.989405,0.956648,1,0.997373,0.997373,0.992035,0.989406,0.956648],0.0376921,0.0873646,0.102283,0.104886,-0.0343609,-0.294527,18799100000,23.309,2.20957,1.48932,0.00974026],[317,"SBAC","SBA Communications Corporation","Real Estate",0.0640019,0.0646091,184.75,0.035652,["2026-10-23","2026-10-26","2026-10-27",184.75,187.06,170.53,174.85,193.43,196.1,345.62,183.09,166.15,173.57,193.43,198.68,354.13,180.97,166.15,172.61,193.43,197.3,349.35,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587,1,1,0.993148,0.980501,0.975104,0.919587],-0.012349,0.0833871,0.0639099,-0.0258797,-0.0338247,-0.41871,19599800000,19.7824,6.82734,-4.23312,0.0270636],[318,"KEY","KeyCorp","Financials",0.0639236,0.073335,21.08,-0.006129,["2026-10-23","2026-10-26","2026-10-27",21.08,19.99,20.24,22.72,20.64,17.52,24.04,19.92,20.61,22.65,20.64,17.82,23.89,20.81,20.61,22.51,20.64,17.61,23.29,1,1,0.990515,0.971182,0.960491,0.783856,1,1,0.990512,0.971182,0.960488,0.783855,1,1,0.990515,0.971182,0.960488,0.783856],0.0545273,0.041502,-0.0632985,0.0516235,0.252689,0.118664,22495100000,11.0787,2.87703,1.13596,0.0388994],[319,"EVRG","Evergy Inc.","Utilities",0.0634319,0.0686577,84.43,-0.006121,["2026-10-23","2026-10-26","2026-10-27",84.43,83.3,78.42,86.65,72.49,77.89,64.64,81.69,78.04,87.18,72.49,77.96,64.38,82.86,78.04,85.84,72.49,78.31,63.77,1,1,0.99172,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819618,1,1,0.991719,0.975257,0.966306,0.819619],0.0135654,0.0766386,-0.0174851,0.194262,0.121761,0.593617,19466800000,21.027,3.19447,1.90421,0.0329267],[320,"TEL","TE Connectivity plc","Technology",0.0620961,0.062969,208.05,-0.001775,["2026-10-23","2026-10-26","2026-10-27",208.05,212.64,214.39,198.79,227.51,234.09,147.6,212.33,218.59,202.94,227.51,235.65,146.91,213.66,218.59,207.58,227.51,236.74,142.84,1,1,0.99611,0.989244,0.985969,0.922217,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.99611,0.989244,0.985969,0.922216],-0.0215858,-0.0295723,0.0506689,-0.0755918,-0.0985916,0.528439,60233200000,19.9683,3.11689,4.54662,0.0149964],[321,"L","Loews Corporation","Financials",0.0620424,0.0659474,112.01,-0.01469,["2026-10-23","2026-10-26","2026-10-27",112.01,110.52,105.04,115.63,105.31,99.94,57.56,110.23,104.82,117.9,105.31,100.05,57.31,111.35,104.82,118.54,105.31,100.06,55.59,1,1,0.99944,0.998287,0.997705,0.98327,1,1,0.999439,0.998287,0.997704,0.98327,1,1,0.99944,0.998287,0.997704,0.983269],0.0134817,0.0663557,-0.030764,0.0654468,0.123351,0.979079,22897900000,13.5768,1.22521,1.19823,0.0022498],[322,"ZBRA","Zebra Technologies Corporation","Technology",0.0618365,0.0432905,386.45,0.005961,["2026-10-23","2026-10-26","2026-10-27",386.45,369.01,371.02,256.95,242.82,313.89,527.92,375.77,370.04,259.92,242.82,308.82,525.41,384.08,370.04,264.59,242.82,310.57,517.84],0.0472616,0.0415881,0.503989,0.591508,0.231164,-0.267976,18283204557,33.9311,3.12791,5.32427,null],[323,"DD","DuPont de Nemours Inc.","Materials",0.0614354,0.0638747,136.55,0.010733,["2026-10-23","2026-10-26","2026-10-27",136.55,130.45,130.88,137.4,120.6,102.0377,90.5146,129.34,131.71,137.7,120.6,101.6862,90.2887,132.96,131.71,139.96,120.6,102.1506,86.7992,1,1,0.99562,0.987721,0.982712,0.90803,1,1,0.995619,0.987721,0.982713,0.908031,1,1,0.995619,0.987721,0.982712,0.908031],0.0467612,0.0433221,-0.00181426,0.146331,0.361773,0.661395,18440100000,335.25,2.63863,1.33915,0.017576],[324,"AZO","AutoZone Inc.","Consumer Discretionary",0.0613028,0.0637484,3200.76,-0.021384,["2026-10-23","2026-10-26","2026-10-27",3200.76,3120.5901,2843.3401,2923.5,3391.5,3850,1832.89,3097.8799,2872.1599,2957.4099,3391.5,3805.5601,1826,3160.1799,2872.1599,3075.26,3391.5,3814.21,1825.86],0.0256906,0.125704,0.0948384,-0.0562406,-0.168634,0.746291,52253500000,21.0887,2.6148,-18.768,null],[325,"SNA","Snap-On Incorporated","Industrials",0.0607834,0.0719454,357.02,0.001571,["2026-10-23","2026-10-26","2026-10-27",357.02,367.25,370.25,395.41,344.6,346.67,210.43,364.87,369.2,404.12,344.6,343.93,205.62,366.42,369.2,407.42,344.6,346.25,202.03,1,1,0.993834,0.980847,0.973622,0.877085,1,1,0.993834,0.980847,0.973621,0.877085,1,1,0.993834,0.980847,0.973621,0.877085],-0.0278557,-0.0357326,-0.0914872,0.0562726,0.057757,0.934386,18415500000,18.2133,3.49821,3.02206,0.0273374],[326,"LEN","Lennar Corporation","Consumer Discretionary",0.0606119,0.067244,84.92,0.005565,["2026-10-23","2026-10-26","2026-10-27",84.92,77.08,81.52,82.13,102.8,127.34,97.2894,75.87,82.15,84.64,102.8,127.57,97.241,78.65,82.15,85.04,102.8,128.72,96.5344,1,0.993541,0.993541,0.978078,0.978078,0.919662,1,0.993541,0.993541,0.978078,0.978078,0.919661,1,0.993541,0.993541,0.978078,0.978078,0.919662],0.101713,0.0484797,0.0406924,-0.155415,-0.318177,-0.0508907,20202500000,15.444,0.631934,0.937191,0.0235516],[327,"VEEV","Veeva Systems Inc.","Healthcare",0.0605758,0.0348323,323.04,0.001519,["2026-10-23","2026-10-26","2026-10-27",323.04,310.36,270.75,179.58,223.23,291.5,320.56,316.8,280.68,186.24,223.23,293.02,322.99,318.67,280.68,194.46,223.23,295.69,313.46],0.0408558,0.19313,0.798864,0.447117,0.108199,0.00773646,52303034904,51.5209,15.1187,7.03523,null],[328,"CF","CF Industries Holdings Inc.","Materials",0.0604941,0.0574155,120.68,0.017881,["2026-10-23","2026-10-26","2026-10-27",120.68,120.85,120.64,126.71,77.34,86.93,59.67,118.51,114.67,125.07,77.34,86.47,58.54,117.93,114.67,119.78,77.34,86.39,56.74,1,1,0.994874,0.985568,0.979724,0.900473,1,1,0.994874,0.985568,0.979724,0.900471,1,1,0.994874,0.985568,0.979723,0.900472],-0.0014067,0.000331565,-0.0426818,0.583232,0.416974,1.24599,18263500000,8.70176,2.36012,3.17763,0.0198873],[329,"FTV","Fortive Corporation Common Stock","Technology",0.0604927,0.0642939,60.25,0.003331,["2026-10-23","2026-10-26","2026-10-27",60.25,57.79,56.26,60.62,55.21,49.62,56.0663,57.48,56.09,62.31,55.21,49.47,56.1266,58.36,56.09,62.92,55.21,49.47,55.8176,1,1,0.998784,0.996711,0.995588,0.974807,1,1,0.998784,0.996711,0.995587,0.974807,1,1,0.998784,0.996711,0.995587,0.974807],0.0425679,0.0709207,-0.00489355,0.0948889,0.219609,0.102393,18196527383,34.0504,4.21626,3.00243,0.0046473],[330,"SMCI","Super Micro Computer Inc.","Technology",0.060464,0.0569656,32.94,-0.023132,["2026-10-23","2026-10-26","2026-10-27",32.94,31.63,41.44,31.2,29.27,47.92,3.53,32.1,43.26,30.1,29.27,48.29,3.545,32.47,43.26,29.81,29.27,51.57,3.531],0.0414164,-0.205116,0.0557692,0.125384,-0.312604,8.33144,21640400000,9.70373,0.554071,1.49479,null],[331,"APA","APA Corporation","Energy",0.0600115,0.0396363,51.9,0.049757,["2026-10-23","2026-10-26","2026-10-27",51.9,49.15,43.7,36.42,24.46,24.62,27.68,49.76,42.74,36.15,24.46,23.83,28.15,49.9,42.74,34.74,24.46,23.34,26.9,0.994962,0.994963,0.994962,0.972195,0.972193,0.857142,0.994962,0.994963,0.994963,0.972195,0.972195,0.85714,0.994962,0.994963,0.994963,0.972195,0.972194,0.857141],0.061298,0.193655,0.432257,1.18252,1.16834,1.1875,18183243369,10.8406,4.22,2.58934,0.0192678],[332,"GIS","General Mills Inc.","Consumer Staples",0.0597949,0.0639967,34.39,-0.022456,["2026-10-23","2026-10-26","2026-10-27",34.39,33.13,35.82,35.55,46.5,47.93,62.68,32.57,33.64,36.03,46.5,47.41,62.09,33.43,33.64,36.61,46.5,48.29,61.3,1,0.981346,0.981345,0.93546,0.93546,0.814043,1,0.981347,0.981346,0.93546,0.935461,0.814043,1,0.981347,0.981347,0.93546,0.935461,0.814042],0.038032,-0.0216721,-0.0142408,-0.209405,-0.232993,-0.326006,18387900000,-20.5318,1.00411,2.46589,0.0709509],[333,"MTD","Mettler-Toledo International Inc.","Healthcare",0.0589948,0.0472193,1670.29,-0.008518,["2026-10-23","2026-10-26","2026-10-27",1670.29,1622.29,1492.34,1331.87,1394.1899,1437.75,1469.75,1625.73,1511.64,1327.18,1394.1899,1434.32,1470.58,1634.01,1511.64,1336.29,1394.1899,1419.71,1461.89],0.0295878,0.119242,0.254094,0.198036,0.161739,0.136445,33466900000,36.9265,8.08951,2607.89,null],[334,"RVTY","Revvity Inc.","Healthcare",0.0589111,0.0428525,158.77,0.00896,["2026-10-23","2026-10-26","2026-10-27",158.77,152.64,142.11,113.17,96.75,97.57,176.38,150.94,151.11,110.47,96.75,98.89,176.98,156.01,151.11,108.07,96.75,97.16,173.79,1,1,1,0.997986,0.997986,0.988498,1,1,1,0.997986,0.997986,0.988498,1,1,1,0.997986,0.997986,0.988498],0.0401599,0.117233,0.402934,0.644345,0.630526,-0.0893672,17716600000,74.5439,6.08151,2.44969,0.00176356],[335,"ESS","Essex Property Trust Inc.","Real Estate",0.0585873,0.0646962,278.35,-0.014516,["2026-10-23","2026-10-26","2026-10-27",278.35,269.43,273.47,293.2,261.68,263.76,335.36,266.65,271.61,293.46,261.68,264.66,338.39,272.08,271.61,290.68,261.68,262.32,341.92,1,0.990545,0.990545,0.961853,0.961854,0.832009,1,0.990545,0.990545,0.961853,0.961853,0.832009,1,0.990545,0.990545,0.961853,0.961853,0.832009],0.0331069,0.0275603,-0.0415862,0.10589,0.097168,-0.00241034,18515400000,40.8927,9.28769,3.36176,0.0372193],[336,"LNT","Alliant Energy Corporation","Utilities",0.058438,0.0676988,69.66,-0.009104,["2026-10-23","2026-10-26","2026-10-27",69.66,68.32,63.69,74.42,65.01,68.6,57.38,66.85,63.6,74.94,65.01,68.97,56.81,68.27,63.6,73.93,65.01,68.86,56.51,1,1,0.992454,0.977133,0.969834,0.84955,1,1,0.992453,0.977133,0.969833,0.849551,1,1,0.992454,0.977133,0.969833,0.849551],0.0196136,0.0937353,-0.0568442,0.0966035,0.0470368,0.429006,18061800000,22.109,4.07836,2.39913,0.0307206],[337,"TSCO","Tractor Supply Company","Consumer Discretionary",0.0581213,0.0572303,33.42,-0.03772,["2026-10-23","2026-10-26","2026-10-27",33.42,33.16,32.29,30.32,50.01,56.35,41.642,32.81,32.27,31.02,50.01,56.28,41.364,32.91,32.27,31.8,50.01,56.37,41.382,1,1,0.99314,0.980754,0.97649,0.911608,1,1,0.99314,0.980754,0.976491,0.911607,1,1,0.993138,0.980754,0.976491,0.911606],0.00784077,0.0349954,0.109856,-0.31862,-0.392642,-0.119627,17413200000,17.203,1.10522,6.61506,0.0287253],[338,"CBOE","Cboe Global Markets Inc.","Financials",0.0581064,0.0429692,340.42,0.038753,["2026-10-23","2026-10-26","2026-10-27",340.42,314.98,268.87,284.86,251,237.25,129.34,306.47,258.03,285.07,251,238.75,131.26,315,258.03,288.87,251,238.27,130.14,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327,1,1,0.99723,0.992693,0.989924,0.939327],0.080767,0.266114,0.198363,0.366238,0.449463,1.80198,35550400000,26.2725,7.02376,6.31899,0.0101052],[339,"IP","International Paper Company","Consumer Discretionary",0.0578833,0.0695299,33.19,-0.014549,["2026-10-23","2026-10-26","2026-10-27",33.19,34.05,35.7,37.91,39.39,49.1,53.03,33.75,35.02,42.16,39.39,48.87,53.04,33.69,35.02,42.41,39.39,48.19,50.18,1,1,0.988739,0.964585,0.952796,0.798693,1,1,0.988741,0.964585,0.952797,0.798693,1,1,0.988741,0.964585,0.952797,0.798693],-0.025257,-0.0703081,-0.114534,-0.126464,-0.290543,-0.21638,17576400000,-5.10932,0.725771,1.21521,0.0557999],[340,"BALL","Ball Corporation","Consumer Discretionary",0.0569605,0.0573548,64.76,-0.015955,["2026-10-23","2026-10-26","2026-10-27",64.76,63.2,58.82,62.23,52.97,49.7,92.21,63.84,56.83,63.84,52.97,49.83,89.14,64.16,56.83,64.67,52.97,49.85,91.45,1,1,0.996825,0.990219,0.986219,0.935532,1,1,0.996823,0.990219,0.986219,0.935532,1,1,0.996824,0.990219,0.986221,0.935532],0.0246835,0.100986,0.0439702,0.234655,0.321226,-0.249294,17142200000,18.0606,1.19639,2.98287,0.0123533],[341,"J","Jacobs Solutions Inc.","Industrials",0.0567737,0.051358,145.06,-0.008205,["2026-10-23","2026-10-26","2026-10-27",145.06,141.08,141.12,132,132.46,160.77,113.2617,138.34,138.37,134.56,132.46,159.59,114.3701,139.67,138.37,135.23,132.46,161,112.4924,1,1,0.997567,0.991848,0.989458,0.958785,1,1,0.997567,0.991848,0.989459,0.958786,1,1,0.997566,0.991848,0.989458,0.958786],0.0282109,0.0279195,0.10162,0.104124,-0.088104,0.335806,16977600000,50.1592,1.19383,5.19998,0.00992693],[342,"LDOS","Leidos Holdings Inc.","Technology",0.0566733,0.0447115,136.08,0.01002,["2026-10-23","2026-10-26","2026-10-27",136.08,124.85,124.69,110.33,180.4,191.39,102.04,126.05,123.61,112.14,180.4,189.96,101,127.66,123.61,114.95,180.4,189.11,98.97,1,1,0.996762,0.990798,0.988552,0.937986,1,1,0.996763,0.990798,0.988552,0.937986,1,1,0.996763,0.990798,0.988552,0.937986],0.0899479,0.0913465,0.237397,-0.238671,-0.280757,0.421764,17077000000,12.4079,0.971338,3.23112,0.0126396],[343,"TTWO","Take-Two Interactive Software Inc.","Communication Services",0.0561339,0.0721672,203.69,-0.019826,["2026-10-23","2026-10-26","2026-10-27",203.69,205.28,206.32,230.25,256.03,254.53,180.75,204.92,201.44,231.65,256.03,255.12,182.54,206.7,201.44,243.95,256.03,254.27,180.91],-0.00774552,-0.0127472,-0.115353,-0.204429,-0.199741,0.126916,38086000000,-118.87,5.69596,10.5548,null],[344,"GPC","Genuine Parts Company","Consumer Discretionary",0.0561139,0.0560479,123.02,-0.038681,["2026-10-23","2026-10-26","2026-10-27",123.02,133.96,128.76,120.05,122.96,133.26,133.03,130.18,129.61,124.21,122.96,130.93,134.56,123.52,129.61,127.7,122.96,131.42,132.43,1,1,0.992276,0.972672,0.964985,0.865368,1,1,0.992276,0.972672,0.964984,0.865368,1,1,0.992276,0.972672,0.964985,0.865368],-0.0816662,-0.0445791,0.0327164,0.0285975,-0.043345,0.0686249,16960100000,546.738,0.66996,3.65066,0.0345635],[345,"LYB","LyondellBasell Industries NV Ordinary Shares","Materials",0.0561005,0.0467988,66.45,0.016521,["2026-10-23","2026-10-26","2026-10-27",66.45,64.01,59.97,61.72,43.3,46.81,97.39,63.71,58.14,60.32,43.3,47.59,97.64,63.96,58.14,58.62,43.3,49.09,94.45,1,1,0.989783,0.967785,0.940722,0.71739,1,1,0.989783,0.967785,0.940721,0.717389,1,1,0.989782,0.967785,0.940721,0.717389],0.038119,0.108054,0.08775,0.585726,0.50902,-0.0489019,21465900000,-62.0401,0.688185,2.01161,0.041535],[346,"IEX","IDEX Corporation","Industrials",0.0559872,0.0579944,229.05,0.009565,["2026-10-23","2026-10-26","2026-10-27",229.05,235.55,229.67,222.22,177.94,168.37,221.07,233.86,230.08,223.27,177.94,167.95,219.96,233.16,230.08,223.83,177.94,167.6,222.22,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695,1,0.996824,0.996824,0.986446,0.986446,0.93695],-0.027595,0.000477993,0.0340194,0.304919,0.379089,0.105819,16885500000,32.5096,4.71054,4.21375,0.0127483],[347,"CRL","Charles River Laboratories","Healthcare",0.0556702,0.0377111,345.37,0.016811,["2026-10-23","2026-10-26","2026-10-27",345.37,300.15,277.33,229.29,199.48,190.97,420.61,300.02,292.84,226.58,199.48,197.04,429.83,315.45,292.84,224.3,199.48,195.28,430.07],0.150658,0.245339,0.506258,0.731352,0.808504,-0.178883,16487600000,-69.1164,4.12139,5.80404,null],[348,"JBHT","J.B. Hunt Transport Services Inc.","Industrials",0.0555988,0.0744401,226.03,-0.019775,["2026-10-23","2026-10-26","2026-10-27",226.03,228.78,234.63,289.37,194.34,166.74,195.66,223.25,225.46,288.3,194.34,165.11,196.48,226.4,225.46,280.96,194.34,167.77,194.77,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993,1,1,0.998316,0.994471,0.991882,0.954993],-0.0120203,-0.0366535,-0.217572,0.169531,0.366678,0.209661,21070200000,31.1656,1.58123,5.79856,0.00796354],[349,"CHRW","C.H. Robinson Worldwide Inc.","Industrials",0.0555272,0.0766333,141.17,-0.008011,["2026-10-23","2026-10-26","2026-10-27",141.17,139.49,149.67,205.51,160.76,125.41,99.7,138.85,147.1,186.51,160.76,126.06,98.51,140.57,147.1,174.46,160.76,129.06,97.64,1,1,0.995705,0.988924,0.984982,0.892972,1,1,0.995705,0.988924,0.984983,0.892971,1,1,0.995705,0.988924,0.984982,0.892971],0.0120439,-0.0567916,-0.310112,-0.112023,0.142831,0.585658,16495900000,26.0372,0.970202,10.131,0.0178508],[350,"NDSN","Nordson Corporation","Industrials",0.0552367,0.0550935,318.84,0.000408,["2026-10-23","2026-10-26","2026-10-27",318.84,322.31,321.42,292.1,240.43,235.95,254.03,323.88,325.77,295.77,240.43,235.9,251.17,327.01,325.77,297.39,240.43,238.35,249.23,1,1,0.997006,0.991142,0.987703,0.942911,1,1,0.997006,0.991142,0.987703,0.94291,1,1,0.997006,0.991142,0.987703,0.942911],-0.010766,-0.00802688,0.0948219,0.337976,0.368127,0.33112,17759200000,31.9973,5.96155,5.43404,0.0117927],[351,"RMD","ResMed Inc.","Healthcare",0.0547263,0.0439179,252.86,-0.00079,["2026-10-23","2026-10-26","2026-10-27",252.86,238.97,222.3,191.89,240.87,265.26,267.5,239.77,222,195.27,240.87,259.49,267.72,245.5,222,203.08,240.87,259.21,268.12,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997138,0.991884,0.989531,0.955597,1,1,0.997139,0.991884,0.989531,0.955597],0.0581245,0.137472,0.321516,0.0583676,-0.0366614,-0.0108058,36475600000,23.9422,6.4511,5.53816,0.0104406],[352,"TYL","Tyler Technologies Inc.","Technology",0.0541243,0.0425615,390.14,-0.005886,["2026-10-23","2026-10-26","2026-10-27",390.14,360.87,332.53,288.16,453.95,516.25,527.79,360.09,325.57,297.15,453.95,508.66,529.79,377.17,325.57,315.88,453.95,509.06,525.36],0.0811095,0.173248,0.353901,-0.140566,-0.244281,-0.260804,15977100000,49.2185,6.57587,5.26042,null],[353,"NVR","NVR Inc.","Consumer Discretionary",0.0535264,0.0633023,5983.68,-0.020775,["2026-10-23","2026-10-26","2026-10-27",5983.6802,5919.8198,6241.6099,6155.02,7292.77,7679.4102,4875.5,5828,6297.6001,6414.6699,7292.77,7430.9199,4870.98,5977.6699,6297.6001,6311.54,7292.77,7438.3301,4815],0.0107876,-0.0413242,-0.0278374,-0.179505,-0.220815,0.227296,15945700000,13.9603,1.67198,4.6984,null],[354,"TSN","Tyson Foods Inc.","Consumer Staples",0.0526433,0.055645,56.7,-0.006483,["2026-10-23","2026-10-26","2026-10-27",56.7,54.9,51.36,56.75,58.62,51.81,82.5,54,50.92,57.45,58.62,51.38,82.49,55.38,50.92,60.71,58.62,52.09,80.63,1,1,0.990751,0.974594,0.966032,0.852778,1,1,0.99075,0.974594,0.966032,0.852779,1,1,0.990751,0.974594,0.96603,0.852779],0.0327869,0.103972,0.00844606,-0.00753886,0.132864,-0.194078,19947100000,34.7511,0.358156,1.10333,0.0359788],[355,"KIM","Kimco Realty Corporation (HC)","Real Estate",0.0520357,0.0590189,23.62,0.001272,["2026-10-23","2026-10-26","2026-10-27",23.62,22.91,22.21,25.74,20.27,22.22,22.96,22.69,22.44,26.1,20.27,22.34,23.28,23,22.44,26.38,20.27,22.37,22.68,1,1,0.988294,0.966778,0.954433,0.808942,1,1,0.988295,0.966778,0.954436,0.808943,1,1,0.988294,0.966778,0.954435,0.808942],0.0309908,0.0634849,-0.071493,0.205312,0.113757,0.271717,15844000000,26.0745,7.23807,1.5421,0.0474174],[356,"HAS","Hasbro Inc.","Consumer Discretionary",0.0517449,0.0381231,117.44,0.001791,["2026-10-23","2026-10-26","2026-10-27",117.44,98.76,86.52,87.35,82,77.94,89.5,98.49,88.09,88.79,82,76.7,91.36,109.52,88.09,90.61,82,78.09,94.6,1,1,0.992553,0.977749,0.968748,0.817653,1,1,0.992552,0.977749,0.968747,0.817653,1,1,0.992553,0.977749,0.968748,0.817653],0.189145,0.357374,0.354564,0.464788,0.55541,0.604811,16564300000,20.8538,3.52244,22.6757,0.023842],[357,"EG","Everest Group Ltd.","Financials",0.0517091,0.0487962,398.6,-0.021984,["2026-10-23","2026-10-26","2026-10-27",398.6,389.1,372.36,375.56,339.35,349.27,280.92,390.49,370.43,385.12,339.35,348.94,286.62,393.19,370.43,389.34,339.35,343.98,280.18,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844],0.0244153,0.0704694,0.0671194,0.195469,0.161515,0.561919,15283400000,7.98784,0.91114,0.990326,0.0200702],[358,"HST","Host Hotels & Resorts Inc.","Real Estate",0.0514005,0.052135,24.72,-0.006031,["2026-10-23","2026-10-26","2026-10-27",24.72,23.97,22.15,23.96,17.73,16.63,16.89,24.19,22.42,24.5,17.73,16.49,16.83,24.8,22.42,24.97,17.73,16.64,16.74,1,0.991088,0.991089,0.944428,0.926356,0.780639,1,0.991088,0.991086,0.944428,0.926355,0.780636,1,0.991088,0.991089,0.944428,0.926358,0.780639],0.0312891,0.126063,0.0409958,0.476287,0.604643,0.874859,16936300000,16.4877,2.72276,2.65073,null],[359,"IT","Gartner Inc.","Technology",0.050851,0.0299592,230.28,-0.017744,["2026-10-23","2026-10-26","2026-10-27",230.28,205.35,178.52,133.69,252.28,250.92,324.51,207.72,187.9,140.5,252.28,250.21,326.42,219.64,187.9,147.45,252.28,255.58,320.88],0.121402,0.28994,0.722492,-0.0872047,-0.0822573,-0.290376,14541900000,18.7545,2.24971,-86.8942,null],[360,"SWK","Stanley Black & Decker Inc.","Industrials",0.0507552,0.0505229,99.24,0.002728,["2026-10-23","2026-10-26","2026-10-27",99.24,92.48,91.76,87.41,74.28,70.4,188.09,91.19,91.4,91.26,74.28,70.21,186.72,94.09,91.4,94.17,74.28,72.08,186.23,1,1,0.991372,0.970121,0.958864,0.831841,1,1,0.991372,0.970121,0.958863,0.83184,1,1,0.991372,0.970121,0.958862,0.83184],0.0730969,0.081517,0.14522,0.377174,0.470135,-0.36572,14986900000,24.1627,0.983291,1.67354,0.0338573],[361,"MAS","Masco Corporation","Industrials",0.0504032,0.0566672,76.01,-0.026137,["2026-10-23","2026-10-26","2026-10-27",76.01,72.87,68.16,77.34,63.46,69.49,61.01,73,68.85,79.27,63.46,68.14,61.08,74.66,68.85,81.16,63.46,68.32,64.26,1,1,0.995634,0.986666,0.98174,0.910662,1,1,0.995634,0.986666,0.981741,0.910661,1,1,0.995633,0.986666,0.98174,0.910661],0.0430904,0.11517,-0.0128871,0.213949,0.114171,0.368083,14988200000,16.9392,1.96735,-41.0717,0.0168399],[362,"NWSA","News Corporation","Communication Services",0.0503204,0.0428501,30.735,-0.0111,["2026-10-23","2026-10-26","2026-10-27",30.735,30.03,28.12,26.33,26.12,26.4,24.07,30.06,28.49,26.76,26.12,26.32,23.85,30.65,28.49,27.29,26.12,26.75,22.96,1,1,0.996646,0.9925,0.9925,0.957075,1,1,0.996648,0.9925,0.9925,0.957078,1,1,0.996647,0.9925,0.992497,0.957078],0.0234765,0.0929943,0.171228,0.185576,0.173002,0.33417,16876588500,29.4482,1.86906,1.9791,null],[363,"GDDY","GoDaddy Inc.","Technology",0.0493549,0.0388003,112.79,-0.016909,["2026-10-23","2026-10-26","2026-10-27",112.79,105.96,96.38,87.62,124.08,132.43,69.39,106.7,97.14,93.16,124.08,130.94,70.31,108.8,97.14,96.41,124.08,131.88,69.25],0.0644583,0.170264,0.287263,-0.0909897,-0.148305,0.62545,14284600000,15.6838,2.79716,2130.89,null],[364,"INVH","Invitation Homes Inc.","Real Estate",0.0491854,0.056996,27.54,0.000363,["2026-10-23","2026-10-26","2026-10-27",27.54,27.07,26.93,29.44,27.79,28.91,40.88,26.71,26.62,29.78,27.79,28.87,40.94,27,26.62,29.63,27.79,28.88,40.47,1,0.98886,0.988859,0.967053,0.956441,0.841575,1,1,0.988862,0.967053,0.956443,0.841575,1,1,0.988859,0.967053,0.95644,0.841574],0.0173624,0.034172,-0.0539986,0.024767,-0.00400385,-0.199502,16265800000,24.621,5.69713,1.79645,0.043573],[365,"TRMB","Trimble Inc.","Technology",0.0490757,0.0411847,63.49,-0.008124,["2026-10-23","2026-10-26","2026-10-27",63.49,59.46,59.32,50.35,78.35,80.7,87.12,59.95,57.85,52.91,78.35,81.42,86.41,62.12,57.85,55.77,78.35,81.12,85.73],0.0677767,0.0702967,0.260973,-0.189662,-0.213259,-0.271235,14804600000,-141.422,3.91417,2.89718,null],[366,"DXCM","DexCom Inc.","Healthcare",0.0476863,0.0438606,77.94,-0.004852,["2026-10-23","2026-10-26","2026-10-27",77.94,86.04,87.73,70.48,66.37,71.06,141.6425,85.98,86.62,71.54,66.37,70.33,141.41,85.74,86.62,73.37,66.37,70.63,139.635],-0.0941423,-0.111592,0.105846,0.174326,0.0968196,-0.449741,29411500000,29.4165,5.918,11.2183,null],[367,"EBAY","eBay Inc.","Consumer Discretionary",0.0468121,0.0445339,121.41,-0.005162,["2026-10-23","2026-10-26","2026-10-27",121.41,120.28,109.09,109.32,87.1,95.52,80.59,120.47,107.9,109.39,87.1,97.2,78.5,121.19,107.9,113.21,87.1,98.01,77.66,1,1,0.996969,0.9909,0.987416,0.915821,1,1,0.996969,0.9909,0.987417,0.91582,1,1,0.996968,0.9909,0.987417,0.91582],0.00939475,0.112934,0.113969,0.406716,0.287241,0.644988,54027450000,24.3208,4.5004,11.5843,0.0102133],[368,"WY","Weyerhaeuser Company","Real Estate",0.0466202,0.0595498,19.49,-0.01665,["2026-10-23","2026-10-26","2026-10-27",19.49,19.61,21.17,23.64,23.69,23.85,37.14,19.2,20.01,23.94,23.69,23.89,36.76,19.34,20.01,23.91,23.69,24.02,35.71,1,1,0.990884,0.974023,0.964834,0.819144,1,1,0.990886,0.974023,0.964835,0.819143,1,1,0.990887,0.974023,0.964833,0.819143],-0.00611933,-0.0793576,-0.167965,-0.155348,-0.153024,-0.359366,14047144640,29.7533,2.04955,1.48515,0.043099],[369,"AIZ","Assurant Inc.","Financials",0.046374,0.0459273,284.75,-0.014194,["2026-10-23","2026-10-26","2026-10-27",284.75,283.31,266.97,273.8,240.85,211.58,165.59,280.56,265,276.94,240.85,211.86,162.26,283.61,265,276.87,240.85,212.19,161,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649],0.00508277,0.0665992,0.0432068,0.194829,0.365387,0.869853,14044900000,13.2059,1.04372,2.30316,0.0123617],[370,"AVY","Avery Dennison Corporation","Consumer Discretionary",0.0457117,0.0428697,181.83,-0.015325,["2026-10-23","2026-10-26","2026-10-27",181.83,175.31,172.66,155.2,181.88,186.28,217.5,175.56,170.34,160.9,181.88,181.59,211.9,178.12,170.34,163.03,181.88,180.47,208.18,1,1,0.994222,0.98302,0.977655,0.913,1,1,0.994222,0.98302,0.977655,0.913,1,1,0.994222,0.98302,0.977654,0.913],0.0371913,0.0531102,0.178394,0.0169936,-0.00157905,-0.0843373,13780600000,19.5426,1.48956,5.93058,0.0219986],[371,"BG","Bunge Limited","Consumer Staples",0.0455636,0.0499638,103.22,0.000679,["2026-10-23","2026-10-26","2026-10-27",103.22,106.14,111.48,122.3,89.08,96.69,88.33,103.11,109,121.53,89.08,97.8,87.25,103,109,117.5,89.08,96.42,90.62,1,1,0.993734,0.982151,0.97499,0.874399,1,1,0.993734,0.982151,0.974991,0.8744,1,1,0.993734,0.982151,0.974991,0.8744],-0.0275108,-0.074094,-0.150688,0.179792,0.0949194,0.336429,19830500000,19.6831,0.21587,1.24246,0.0279016],[372,"MAA","Mid-America Apartment Communities Inc.","Real Estate",0.0455315,0.0558213,119.78,-0.011471,["2026-10-23","2026-10-26","2026-10-27",119.78,116.63,117.78,132.75,138.91,134.43,201.82,115.8,118.35,133.88,138.91,133.99,202.68,117.36,118.35,133.46,138.91,133.01,204.02,1,0.986767,0.986767,0.952841,0.95284,0.82209,1,0.986767,0.986767,0.952841,0.952841,0.82209,1,0.986767,0.986767,0.952841,0.95284,0.82209],0.0270085,0.030619,-0.0856022,-0.095038,-0.0648783,-0.278061,13897100000,34.4454,6.25974,2.55594,0.0510937],[373,"CSGP","CoStar Group Inc.","Real Estate",0.0454213,0.039924,33.92,-0.043159,["2026-10-23","2026-10-26","2026-10-27",33.92,32.31,28.26,27.14,67.24,77.66,99.29,31.81,28.09,27.66,67.24,77.89,99.74,33.05,28.09,29.17,67.24,78.12,89.82],0.0498298,0.200283,0.249816,-0.495538,-0.563224,-0.658374,13744300000,186.688,3.86451,1.73226,null],[374,"GEN","Gen Digital Inc.","Technology",0.0450383,0.0473587,24.88,-0.000402,["2026-10-23","2026-10-26","2026-10-27",24.88,24.16,26.23,25.07,27.19,27.19,26.67,23.64,21.62,25.84,27.19,27.22,26.35,24.08,21.62,26.74,27.19,26.84,25.81,1,1,0.995612,0.985046,0.980438,0.901245,1,1,0.995611,0.985046,0.980437,0.901245,1,1,0.99561,0.985046,0.980436,0.901248],0.0298013,-0.0514678,-0.00320484,-0.0710664,-0.0667005,0.0351052,14892800000,14.1461,2.93283,5.60837,0.0200965],[375,"SJM","The J.M. Smucker Company","Consumer Staples",0.0450042,0.0413067,129.98,-0.025564,["2026-10-23","2026-10-26","2026-10-27",129.98,127.43,122.41,115.71,97.81,102.59,122.97,127.07,121,118.32,97.81,102.14,124.7,129.67,121,121.05,97.81,104.77,123,1,1,0.990716,0.97013,0.960455,0.84069,1,1,0.990715,0.97013,0.960455,0.84069,1,1,0.990715,0.97013,0.960455,0.84069],0.020011,0.0618414,0.133852,0.369819,0.319151,0.257307,13884900000,60.5266,1.51698,2.41547,0.0344668],[376,"AKAM","Akamai Technologies Inc.","Technology",0.0446088,0.0588371,93.53,0.026336,["2026-10-23","2026-10-26","2026-10-27",93.53,87.81,118.44,117.37,87.25,74.61,107.93,87.25,113.94,115.37,87.25,75.05,106.81,89.63,113.94,112.85,87.25,75.49,104.3],0.0651406,-0.210317,-0.203118,0.0719771,0.253585,-0.13342,13441800000,32.7219,3.11082,2.83195,null],[377,"TXT","Textron Inc.","Industrials",0.043981,0.0550636,76.83,-0.015505,["2026-10-23","2026-10-26","2026-10-27",76.83,75.93,76.81,93.19,87.17,79.47,74.62,76.2,76.59,95.53,87.17,81.22,72.46,77.15,76.59,96.13,87.17,80.47,70.74,1,1,0.999748,0.999316,0.999085,0.994862,1,1,0.999748,0.999316,0.999085,0.994862,1,1,0.999747,0.999316,0.999085,0.994863],0.011853,0.000260383,-0.175348,-0.118016,-0.0323347,0.0349342,13213800000,14.0967,0.863363,1.64,0.00104126],[378,"DOC","Healthpeak Properties Inc.","Real Estate",0.0435577,0.0509318,19.25,-0.004654,["2026-10-23","2026-10-26","2026-10-27",19.25,18.98,20.48,22.08,16.08,18.54,34.72,18.4,20.31,22.27,16.08,18.76,35.07,18.76,20.31,22.52,16.08,19.06,35.66,0.994626,0.994624,0.984774,0.947363,0.935992,0.748217,1,0.994628,0.984773,0.947363,0.935991,0.748218,1,0.994628,0.984774,0.947363,0.935992,0.748216],0.0197054,-0.0549782,-0.114691,0.263654,0.1093,-0.258991,13273399755,54.528,4.49742,1.69113,0.0635844],[379,"BAX","Baxter International","Healthcare",0.0430265,0.0380751,25.3,-0.013645,["2026-10-23","2026-10-26","2026-10-27",25.3,25.28,23.49,21.67,19.11,22.99,82.19,24.99,23.37,22.4,19.11,23.02,81.79,24.51,23.37,23.34,19.11,23.17,81.94,1,1,0.999612,0.998603,0.998077,0.906582,1,1,0.999616,0.998603,0.998076,0.906581,1,1,0.999614,0.998603,0.998075,0.906582],0.000791139,0.0770541,0.167966,0.325766,0.102599,-0.660457,13080000000,-12.3072,1.14059,2.10805,0.00158103],[380,"LYV","Live Nation Entertainment Inc.","Communication Services",0.0427719,0.0471252,173.44,-0.006074,["2026-10-23","2026-10-26","2026-10-27",173.44,170.51,169.03,176.06,142.5,153.33,100.75,170.8,170.87,177.24,142.5,152.86,101.09,174.79,170.87,179.4,142.5,153.17,100.61],0.0171837,0.02609,-0.0148813,0.217123,0.131155,0.721489,40868300000,303.455,1.55582,496.483,null],[381,"SOLV","Solventum Corporation","Healthcare",0.0414894,0.039201,85.41,-0.023328,["2026-10-23","2026-10-26","2026-10-27",85.41,85.81,88.37,77.24,79.24,72.27,null,85.05,89.5,78.01,79.24,71.44,null,86.39,89.5,80.47,79.24,71.98,null],-0.00466146,-0.0334955,0.105774,0.0778647,0.181818,null,14538800000,10.1375,1.74935,3.02856,null],[382,"PNW","Pinnacle West Capital Corporation","Utilities",0.0414741,0.0444188,105.88,-0.006847,["2026-10-23","2026-10-26","2026-10-27",105.88,103.42,92.05,105.43,88.7,92.56,67,101.17,91.74,106.06,88.7,92.12,67.62,102.9,91.74,105.38,88.7,91.8,67.29,1,1,0.990989,0.972726,0.962726,0.803485,1,1,0.990989,0.972726,0.962726,0.803484,1,1,0.990989,0.972726,0.962725,0.803485],0.0237865,0.150244,0.0134,0.227156,0.188195,0.966805,12832400000,19.7241,2.31178,1.82526,0.0343785],[383,"IVZ","Invesco Ltd","Financials",0.0410901,0.0403873,28.06,-0.025356,["2026-10-23","2026-10-26","2026-10-27",28.06,28.2,30.74,29.8,26.27,22.68,25.12,28.29,30.92,29.93,26.27,23,25.57,28.78,30.92,30.11,26.27,23.46,24.94,1,1,0.993356,0.977762,0.969202,0.809638,1,1,0.993354,0.977762,0.9692,0.809636,1,1,0.993354,0.977762,0.969199,0.809639],-0.00496454,-0.0871828,-0.0520914,0.0924321,0.276528,0.379676,12388500000,-152.06,1.79542,0.993666,0.0306486],[384,"SWKS","Skyworks Solutions Inc.","Technology",0.0408369,0.035212,83.43,0.012623,["2026-10-23","2026-10-26","2026-10-27",83.43,79.7,91.45,60.47,63.41,75.78,165.12,80.23,89.34,60.21,63.41,74.04,164.33,81.3,89.34,63.44,63.41,75.84,165.9,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968598,0.868415],0.0468005,-0.0876982,0.379692,0.343109,0.136642,-0.418171,12553900000,43.2901,3.12859,2.18853,null],[385,"MKC","McCormick & Company Incorporated","Consumer Staples",0.040639,0.0442864,48.12,-0.012113,["2026-10-23","2026-10-26","2026-10-27",48.12,46.35,49.09,50.19,68.11,67.37,80.73,45.86,47.94,49.96,68.11,66.85,81.06,47.55,47.94,50.61,68.11,67.13,80.47,1,0.989468,0.98947,0.97192,0.965152,0.887006,1,0.989468,0.98947,0.97192,0.965152,0.887006,1,0.989468,0.989468,0.97192,0.965151,0.887006],0.0381877,-0.00932584,-0.0310401,-0.273084,-0.259946,-0.328008,12947400000,8.68841,1.68496,1.84914,0.0399002],[386,"REG","Regency Centers Corporation","Real Estate",0.0398939,0.0454222,73.98,-0.005378,["2026-10-23","2026-10-26","2026-10-27",73.98,73.24,72.73,81.18,69.03,72.48,70.02,72.41,73.23,82.15,69.03,72.64,71.45,73.2,73.23,82.34,69.03,73.18,71.04,1,1,0.989975,0.971239,0.960417,0.817032,1,1,0.989974,0.971239,0.960417,0.817031,1,1,0.989974,0.971239,0.960417,0.817031],0.0101038,0.0171869,-0.0794634,0.103444,0.0627627,0.293163,13547300000,24.3616,8.37539,1.97079,0.0408218],[387,"FDS","FactSet","Financials",0.0398655,0.0289404,331.32,-0.012312,["2026-10-23","2026-10-26","2026-10-27",331.32,301.67,279.43,243.96,290.19,286.84,430.97,303.21,273.08,254.36,290.19,285.3,435.36,312.27,273.08,265.9,290.19,290.33,431.86,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499,1,1,0.996246,0.986319,0.982408,0.947499],0.0982862,0.185699,0.363209,0.157571,0.175753,-0.188625,11680900000,21.8956,4.71716,5.83501,0.0140046],[388,"VRSK","Verisk Analytics Inc.","Industrials",0.0396547,0.0381579,195.88,-0.03664,["2026-10-23","2026-10-26","2026-10-27",195.88,190.9,171.8,193.17,223.69,234.79,213.96,189.21,169.21,201.34,223.69,234.94,211.32,190.87,169.21,206.66,223.69,233.68,207.88,1,1,0.997327,0.992102,0.990046,0.965494,1,1,0.997326,0.992102,0.990046,0.965495,1,1,0.997327,0.992102,0.990046,0.965495],0.026087,0.140163,0.0167469,-0.117353,-0.157335,-0.0517826,25495000000,28.7762,8.12541,-21.4309,0.0102103],[389,"FDXF","FedEx Freight Holding Company Inc.","Industrials",0.0393906,0.056571,110.05,-0.008737,["2026-10-23","2026-10-26","2026-10-27",110.05,113.21,119.22,154.79,null,null,null,110.2,113.18,158,null,null,null,109.54,113.18,150.3,null,null,null],-0.0279127,-0.0769166,-0.289037,null,null,null,16454500000,25.1259,1.87123,-33.1136,null],[390,"COO","The Cooper Companies Inc.","Healthcare",0.0393713,0.0482985,61.21,-0.007137,["2026-10-23","2026-10-26","2026-10-27",61.21,57.94,56.07,70.23,81.96,74.52,104.255,58.16,55.38,70.31,81.96,73.51,104.135,59.12,55.38,70.29,81.96,72.85,102.9875,1,1,1,1,1,0.999663,1,1,1,1,1,0.999664,1,1,1,1,1,0.999664],0.0564377,0.0916711,-0.128435,-0.253172,-0.17861,-0.412684,11639400000,20.4126,2.7476,1.39782,null],[391,"GL","Globe Life Inc.","Financials",0.0393303,0.0478921,154.79,-0.080874,["2026-10-23","2026-10-26","2026-10-27",154.79,168.77,168.75,171.08,139.86,135.7,93.2,167.85,167.04,173.48,139.86,133.62,91.7,169.72,167.04,174.37,139.86,134.99,90.91,1,0.998008,0.998008,0.991904,0.991904,0.959062,1,0.998008,0.998008,0.991904,0.991904,0.959062,1,0.998008,0.998008,0.991904,0.991904,0.959063],-0.0828346,-0.0808951,-0.0934127,0.115783,0.149988,0.73173,11895500000,9.81445,1.92137,1.93265,0.00852768],[392,"LII","Lennox International Inc.","Industrials",0.0392627,0.0626199,376.01,-0.007156,["2026-10-23","2026-10-26","2026-10-27",376.01,357.73,372.34,537.89,485.58,494.99,312.18,355.78,373.77,541.13,485.58,496.24,302.75,363.77,373.77,547.35,485.58,502.22,296.99,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435,1,0.996224,0.996224,0.990932,0.988324,0.941435],0.0511,0.0136843,-0.298304,-0.218562,-0.231394,0.279393,12995200000,16.4823,2.45142,10.02,0.0144677],[393,"JKHY","Jack Henry & Associates","Technology",0.0381857,0.0337794,162.55,0.004635,["2026-10-23","2026-10-26","2026-10-27",162.55,153.19,148.33,148.23,182.48,155.72,174.24,152.79,147.79,150.58,182.48,155.83,174.05,154.71,147.79,152.98,182.48,156.3,164.7,1,1,0.996377,0.988326,0.985035,0.937177,1,1,0.996377,0.988326,0.985036,0.937177,1,1,0.996377,0.988326,0.985035,0.937177],0.0611006,0.0958673,0.100594,-0.0986956,0.0597195,-0.0045545,11396800000,22.6747,4.48066,5.55584,0.0150108],[394,"AXON","Axon Enterprise Inc.","Industrials",0.0381673,0.05227,420.37,0.013917,["2026-10-23","2026-10-26","2026-10-27",420.37,390.29,450.61,491.9,567.93,716.39,182.65,383.09,430.11,502.34,567.93,735.95,180.2,392.64,430.11,525.48,567.93,749,176.3],0.0770709,-0.067109,-0.145416,-0.259821,-0.413211,1.30151,34149800000,171.35,10.6085,9.29363,null],[395,"STE","STERIS plc (Ireland)","Healthcare",0.0378185,0.0357986,232.15,-0.000301,["2026-10-23","2026-10-26","2026-10-27",232.15,222.66,209.98,210.64,253.52,241.85,235.31,221.97,208.93,214.07,253.52,240.76,235.36,225.18,208.93,218.4,253.52,240.91,232.11,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853,1,1,0.996958,0.991479,0.991479,0.954853],0.042621,0.105581,0.10548,-0.0764234,-0.031858,0.0332176,22634700000,28.1262,3.75056,3.14213,0.0118889],[396,"DECK","Deckers Outdoor Corporation","Consumer Discretionary",0.0377067,0.0486657,81.09,-0.049132,["2026-10-23","2026-10-26","2026-10-27",81.09,85.71,78.59,96.23,103.67,102.54,63.1767,87.24,78.67,96.04,103.67,86.94,62.96,87.37,78.67,97.73,103.67,90.47,62.72],-0.0539027,0.0318107,-0.157331,-0.217807,-0.209187,0.283543,11061800000,10.8934,2.00008,4.80301,null],[397,"TECH","Bio-Techne","Healthcare",0.0375664,0.0382849,72.55,-0.000964,["2026-10-23","2026-10-26","2026-10-27",72.55,72.57,72.52,71.77,58.81,66.06,126.315,72.49,72.61,71.6,58.81,65.91,129.6925,72.58,72.61,71.62,58.81,64.25,127.4425,1,1,0.998894,0.995708,0.994367,0.977425,1,1,0.998894,0.995708,0.994367,0.977426,1,1,0.998894,0.995708,0.994367,0.977426],-0.000275596,0.000413679,0.0119873,0.238951,0.104465,-0.412377,11377200000,62.5766,9.3662,5.39806,0.00441075],[398,"JBL","Jabil Inc.","Technology",0.0374059,0.0546273,273.97,0.024532,["2026-10-23","2026-10-26","2026-10-27",273.97,278.25,308.75,322.04,228.02,206.57,61.62,282.06,316.74,312.59,228.02,212.44,61.53,277.18,316.74,311.49,228.02,211.23,60.5,1,1,0.999784,0.999244,0.998848,0.985156,1,1,0.999784,0.999244,0.998848,0.985157,1,1,0.999784,0.999244,0.998848,0.985157],-0.0153819,-0.112648,-0.149083,0.202426,0.327811,3.51311,28211900000,27.0758,0.784696,17.491,0.00116801],[399,"CINF","Cincinnati Financial Corporation","Financials",0.0365545,0.0405418,176.3,-0.011106,["2026-10-23","2026-10-26","2026-10-27",176.3,171.25,162.57,179.38,163.32,155.72,122.19,169.89,162.54,182.81,163.32,156.67,123.05,172.07,162.54,184.23,163.32,157.64,121.19,1,1,0.994332,0.983109,0.977996,0.883179,1,1,0.994331,0.983109,0.977996,0.883179,1,1,0.994332,0.983109,0.977996,0.883179],0.0294891,0.0844559,-0.0115678,0.0980226,0.157633,0.633683,27058200000,8.13498,1.93959,1.62348,0.0213273],[400,"ALB","Albemarle Corporation","Materials",0.0363672,0.055031,93.67,0.012211,["2026-10-23","2026-10-26","2026-10-27",93.67,95.48,113.47,116.91,141.44,97.36,231.51,94.64,109.73,114.85,141.44,105.64,236.16,95.77,109.73,116.18,141.44,96.23,231.75,1,1,0.996643,0.991648,0.988664,0.940705,1,1,0.996643,0.991648,0.988664,0.940705,1,1,0.996642,0.991648,0.988664,0.940706],-0.0189568,-0.174495,-0.196087,-0.332163,-0.0268692,-0.569892,11053500000,49.3019,1.87077,1.07564,0.0175083],[401,"GNRC","Generac Holdlings Inc.","Industrials",0.0362491,0.0594877,186.92,-0.00585,["2026-10-23","2026-10-26","2026-10-27",186.92,192.68,199.42,210.5,136.37,189.04,470.32,193.31,208.14,202.01,136.37,191.95,472.71,194.6,208.14,197.54,136.37,190.41,488.88],-0.0298941,-0.0626818,-0.112019,0.370683,-0.0112146,-0.602568,11029500000,42.7176,2.48482,3.83284,null],[402,"AES","The AES Corporation","Utilities",0.0354379,0.0362267,15,0.002004,["2026-10-23","2026-10-26","2026-10-27",15,14.95,14.81,14.83,14.34,14.2,24.93,14.96,14.87,14.84,14.34,14.55,25.37,14.97,14.87,14.83,14.34,14.49,25.66,1,1,0.988146,0.964693,0.952577,0.817337,1,1,0.988147,0.964693,0.952577,0.817339,1,1,0.988146,0.964693,0.952581,0.817338],0.00334448,0.0128292,0.023597,0.0843088,0.108927,-0.263847,10701579450,5.71662,0.819788,2.16542,0.0469333],[403,"HII","Huntington Ingalls Industries Inc.","Industrials",0.0353855,0.0379793,274.08,-0.017141,["2026-10-23","2026-10-26","2026-10-27",274.08,272,269.8,287.09,340.07,290.09,212.83,269.64,264.02,287.59,340.07,299.91,204.34,272.23,264.02,288.25,340.07,301.69,202.64,1,1,0.995358,0.98799,0.983652,0.897739,1,1,0.995358,0.98799,0.983652,0.897739,1,1,0.995358,0.98799,0.983652,0.897739],0.00764706,0.0158636,-0.0408645,-0.184251,-0.0394873,0.43448,10800000000,16.3365,0.818994,2.03284,0.0201401],[404,"CLX","Clorox Company (The)","Consumer Staples",0.0350953,0.040001,86.4,-0.025491,["2026-10-23","2026-10-26","2026-10-27",86.4,87.09,83.94,93.8,100.83,116.33,161.44,85.56,83.8,95.55,100.83,115.85,161.21,87.45,83.8,97.41,100.83,115.5,159.57,1,1,0.988453,0.965454,0.965454,0.838891,1,1,0.988453,0.965454,0.965454,0.844955,1,1,0.988453,0.965454,0.965455,0.844955],-0.00792284,0.0293066,-0.068131,-0.112451,-0.230709,-0.362035,10448438832,17.7977,1.55465,116.08,0.0578704],[405,"UDR","UDR Inc.","Real Estate",0.0346862,0.0407474,35.84,-0.009397,["2026-10-23","2026-10-26","2026-10-27",35.84,34.26,33.79,39.48,36.68,36.31,54.99,33.84,33.84,39.59,36.68,36.24,55.14,34.41,33.84,39.27,36.68,36.01,55.45,0.995768,0.995768,0.987895,0.960818,0.960818,0.819944,1,0.995768,0.987896,0.960818,0.96082,0.819944,1,0.995768,0.987897,0.960818,0.960819,0.819944],0.0505639,0.0651767,-0.081075,0.0169452,0.0273079,-0.205123,12331900000,22.0502,6.709,3.91812,0.0485491],[406,"LULU","Lululemon Athletica Inc.","Consumer Discretionary",0.034679,0.0412765,99.01,-0.04853,["2026-10-23","2026-10-26","2026-10-27",99.01,97.1,102.28,110.63,207.81,179.06,421.73,97.76,101.3,114.28,207.81,178.17,432.73,99.94,101.3,117.83,207.81,181.39,433.7],0.0196704,-0.0319711,-0.105035,-0.523555,-0.447057,-0.765229,10454900000,7.37532,0.942679,2.18277,null],[407,"ALGN","Align Technology Inc.","Healthcare",0.0340179,0.03868,154.51,-0.00643,["2026-10-23","2026-10-26","2026-10-27",154.51,147.31,148.17,168.24,156.15,136,590.56,149,146.78,167.02,156.15,135.21,593.3,150.5,146.78,168.05,156.15,135.65,604.39],0.0488765,0.0427887,-0.0816096,-0.0105027,0.136103,-0.738367,10976400000,26.5331,2.65091,2.59271,null],[408,"CPT","Camden Property Trust","Real Estate",0.0335342,0.0397348,102,-0.007203,["2026-10-23","2026-10-26","2026-10-27",102,98.59,97.68,112.84,110.08,104.98,159.05,97.85,98.12,113.73,110.08,105.06,159.28,99.77,98.12,112.84,110.08,104.16,159.44,1,0.989234,0.989234,0.969632,0.959973,0.83605,1,0.989235,0.989234,0.969632,0.959973,0.83605,1,0.989235,0.989234,0.969632,0.959973,0.83605],0.0345877,0.0555905,-0.0862276,-0.0443809,0.012126,-0.232931,10255013700,31.4431,6.48642,2.69771,0.0415686],[409,"UHS","Universal Health Services","Healthcare",0.0329762,0.0273591,186.89,-0.006591,["2026-10-23","2026-10-26","2026-10-27",186.89,185.1,181.39,151.27,218.02,208.63,135.62,182.29,178.86,155.75,218.02,210.68,126.17,185.61,178.86,159.31,218.02,214.03,124.92,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537,1,1,0.998826,0.996482,0.995664,0.974537],0.00967045,0.0303214,0.236925,-0.139759,-0.100303,0.414047,11014600000,7.22481,0.608643,1.46733,0.00428059],[410,"FICO","Fair Isaac Corporation","Technology",0.0318987,0.0487555,815.31,-0.009669,["2026-10-23","2026-10-26","2026-10-27",815.31,771.19,879.62,1206.1899,1690.62,1615.36,410.05,781.07,863.09,1237.37,1690.62,1667,410.82,799.73,863.09,1280.57,1690.62,1685.09,395.05],0.0572103,-0.0731111,-0.324062,-0.517745,-0.495277,0.988318,17608800000,21.5863,7.35018,-4.29403,null],[411,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.0316574,0.0312683,313.61,-0.012874,["2026-10-23","2026-10-26","2026-10-27",313.61,308.64,296.43,323.25,416.82,421.76,464.33,305.42,292.14,332.97,416.82,414.86,465.78,316.31,292.14,343.53,416.82,412.7,480.27,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],0.0161029,0.0579563,-0.0238225,-0.234432,-0.240337,-0.272611,10316500000,16.9222,2.0354,-2.60729,0.0253818],[412,"BEN","Franklin Resources Inc.","Financials",0.0312522,0.0352124,31.06,-0.014594,["2026-10-23","2026-10-26","2026-10-27",31.06,30.98,32.71,32.29,23.89,22.67,30.73,30.71,33.02,32.49,23.89,22.84,31.05,31.24,33.02,33.22,23.89,23.38,30.36,1,0.989899,0.989898,0.965944,0.952872,0.77973,1,0.9899,0.989898,0.965944,0.952872,0.779729,1,0.9899,0.989898,0.965944,0.95287,0.77973],0.00258231,-0.0407539,-0.0282759,0.345964,0.437856,0.296268,15780900000,19.4061,1.69166,1.34375,0.0424984],[413,"CHTR","Charter Communications Inc.","Communication Services",0.0306103,0.0410601,108.61,-0.028272,["2026-10-23","2026-10-26","2026-10-27",108.61,110.11,116.61,126.5,208.75,243.92,730.93,108.51,112.91,123.31,208.75,244.2,728.23,110.03,112.91,131.61,208.75,245.44,714.51],-0.0136227,-0.0686048,-0.141423,-0.479713,-0.554731,-0.851408,12954700000,2.62972,0.238046,0.763849,null],[414,"WRB","W.R. Berkley Corporation","Financials",0.0303543,0.0307899,73.33,-0.029385,["2026-10-23","2026-10-26","2026-10-27",73.33,75.42,67.67,73.43,70.12,75.24,36.56,74.08,66.82,75.46,70.12,75.03,36.3778,73.15,66.82,75.7,70.12,75.26,35.6711,1,1,0.998571,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.88869,1,1,0.998571,0.988394,0.972855,0.888689],-0.0277115,0.0836412,0.0000672549,0.0580585,0.00180866,1.25697,27222100000,14.1202,1.82759,2.76857,0.0027274],[415,"BXP","BXP, Inc.","Real Estate",0.0303125,0.0339704,62.1,0.00992,["2026-10-23","2026-10-26","2026-10-27",62.1,59.2,62.36,67.84,67.48,73.73,117.83,57.94,63.4,69.11,67.48,74.18,118.69,59.07,63.4,69.21,67.48,74.53,115.22,1,0.988656,0.988657,0.965123,0.95537,0.768861,1,0.988656,0.988657,0.965123,0.955369,0.768861,1,0.988656,0.988656,0.965123,0.95537,0.768861],0.0489865,0.00725698,-0.0741085,-0.0464711,-0.118392,-0.314531,11048400000,33.4141,2.82005,1.92363,0.0450886],[416,"APTV","Aptiv PLC","Consumer Discretionary",0.0298348,0.0448406,42.69,-0.025565,["2026-10-23","2026-10-26","2026-10-27",42.69,44.86,45.17,56.1,76.09,84.97,168.38,44.48,44.79,56.55,76.09,86.19,169.18,45.06,44.79,57.45,76.09,86.11,169.22],-0.0483727,-0.0549037,-0.239037,-0.438954,-0.497587,-0.746466,8863870000,40.2903,0.473371,1.01267,null],[417,"PNR","Pentair plc. Ordinary Share","Industrials",0.0295415,0.0427688,55.3,-0.002525,["2026-10-23","2026-10-26","2026-10-27",55.3,53.44,55.25,62.07,104.14,110.7,75.77,52.75,53.66,62.88,104.14,109.73,74.26,52.88,53.66,63.18,104.14,109.13,73.35,1,1,0.99565,0.990142,0.987906,0.938511,1,1,1,0.990142,0.990142,0.938512,1,1,1,0.990142,0.990142,0.938511],0.0348054,0.000904977,-0.105178,-0.463697,-0.494336,-0.222342,8827978635,13.5548,2.2009,2.35499,0.0195298],[418,"FRT","Federal Realty Investment Trust","Real Estate",0.0280409,0.0336125,108.72,-0.00147,["2026-10-23","2026-10-26","2026-10-27",108.72,106.32,109.39,124.83,100.8,100.78,120.71,104.77,110.52,126.08,100.8,101.3,121.69,106.53,110.52,127.13,100.8,100.99,119.87,1,0.989288,0.989288,0.959007,0.959007,0.809667,1,0.989288,0.989288,0.959007,0.959007,0.809667,1,0.989288,0.989288,0.959007,0.959007,0.809667],0.0225734,0.0046368,-0.119625,0.124675,0.124898,0.112397,9446590000,21.6598,7.0766,2.80809,0.0426784],[419,"HSIC","Henry Schein","Healthcare",0.0270706,0.0279175,84.96,-0.012093,["2026-10-23","2026-10-26","2026-10-27",84.96,86.38,85.05,84.53,75.58,63.59,79.89,83.97,86.37,85.47,75.58,63.84,75.32,84.68,86.37,84.61,75.58,63.54,74.19],-0.016439,-0.0010582,0.00508695,0.124107,0.336059,0.0634623,9468500000,23.495,0.696111,2.99921,null],[420,"FOXA","Fox Corporation","Communication Services",0.0243119,0.0198569,66.6,-0.024462,["2026-10-23","2026-10-26","2026-10-27",66.6,64.15,63.96,55.09,73.07,58.81,42.52,65.27,63.07,55.31,73.07,59.38,41.59,67,63.07,56.64,73.07,61.27,40.2,1,1,0.995602,0.990742,0.990741,0.939534,1,1,0.995601,0.990742,0.990741,0.939534,1,1,0.995602,0.990742,0.990741,0.939535],0.0381917,0.0412758,0.214271,-0.0800281,0.143044,0.667126,28438200000,16.4668,1.66053,2.44567,0.00870871],[421,"ALLE","Allegion plc","Industrials",0.0231258,0.0190608,178.98,0.013936,["2026-10-23","2026-10-26","2026-10-27",178.98,156.54,154.09,154.57,159.22,171.22,133.52,155.44,154.47,153.36,159.22,167.3,129.49,157.03,154.47,158.14,159.22,170.94,127.39,1,1,0.996461,0.988628,0.988627,0.933922,1,1,0.996461,0.988628,0.988628,0.933922,1,1,0.996461,0.988628,0.988628,0.933921],0.14335,0.161529,0.162034,0.137035,0.057347,0.435316,15091800000,21.8545,3.43976,6.95252,0.0122919],[422,"AOS","A. O. Smith","Industrials",0.0229467,0.024425,61.65,-0.013126,["2026-10-23","2026-10-26","2026-10-27",61.65,59.22,57.74,59.49,66.88,69.04,66.76,58.68,58.65,60.78,66.88,68.9,65.54,59.54,58.65,62.44,66.88,68.61,64.25,1,1,0.993981,0.983499,0.978191,0.910063,1,1,0.993982,0.983499,0.97819,0.910063,1,1,0.993981,0.983499,0.978191,0.910062],0.0410334,0.0677174,0.0425839,-0.0627339,-0.0871306,0.0147178,8378760000,16.7475,2.2021,4.54898,0.0233577],[423,"ARE","Alexandria Real Estate Equities","Real Estate",0.0219653,0.0286288,43.02,-0.007154,["2026-10-23","2026-10-26","2026-10-27",43.02,41.62,51.86,50.12,48.94,76.91,208.24,40.63,49.93,50.94,48.94,77.41,209,42.65,49.93,51.39,48.94,77.87,205.91,1,0.985145,0.985146,0.957262,0.943329,0.793403,1,0.985145,0.985145,0.957262,0.943329,0.793403,1,0.985145,0.985145,0.957262,0.943329,0.793403],0.0336377,-0.15795,-0.128718,-0.081719,-0.407041,-0.739617,7496130000,-7.30652,2.63626,0.481383,0.0669456],[424,"TAP","Molson Coors Beverage Company","Consumer Staples",0.0217341,0.0215784,41.21,-0.011039,["2026-10-23","2026-10-26","2026-10-27",41.21,39.52,36.62,40.04,46.68,45.62,44.44,39.33,35.95,40.95,46.68,45.44,43.55,40.2,35.95,41.13,46.68,45.27,43.62,1,1,0.988479,0.966829,0.956857,0.847604,1,1,0.988479,0.966829,0.956857,0.847603,1,1,0.988478,0.966829,0.956857,0.847602],0.0427632,0.125341,0.0412166,-0.0868921,-0.0559385,0.094046,9033232000,-3.91581,0.698327,0.892439,0.0465906],[425,"ERIE","Erie Indemnity","Financials",0.021241,0.021025,253.52,-0.012773,["2026-10-23","2026-10-26","2026-10-27",253.52,243.71,225.77,214.52,286.65,325.69,202.39,242.25,222.86,223.55,286.65,324.67,201.21,245.94,222.86,228.26,286.65,329.97,198.07,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737,1,0.993385,0.993385,0.976961,0.976961,0.910737],0.0402528,0.13039,0.189671,-0.0947197,-0.203234,0.375404,13256500000,22.9785,3.21853,5.37416,0.0230751],[426,"BLDR","Builders FirstSource","Industrials",0.0202299,0.0332234,56.85,-0.011992,["2026-10-23","2026-10-26","2026-10-27",56.85,54.65,59.16,70.55,102.89,124.2,58.89,52.95,59.17,72.86,102.89,124.06,58.76,53.92,59.17,72.72,102.89,123.19,57.04],0.0402562,-0.0390467,-0.194189,-0.447468,-0.542271,-0.0346409,6116860000,59.6528,0.423387,1.52737,null],[427,"HRL","Hormel Foods Corporation","Consumer Staples",0.0198823,0.0248569,21.06,-0.014045,["2026-10-23","2026-10-26","2026-10-27",21.06,20.4,19.92,25.02,23.7,23.77,42.01,20.35,19.71,25.31,23.7,23.83,42.19,20.51,19.71,26.05,23.7,23.74,42.26,1,0.984819,0.98482,0.947388,0.947387,0.83523,1,0.98482,0.98482,0.947388,0.947386,0.835229,1,0.98482,0.984818,0.947388,0.947384,0.83523],0.0323529,0.0735261,-0.145299,-0.0620447,-0.0648059,-0.399795,11590387848,33.8037,0.953731,1.47701,0.0556505],[428,"DVA","DaVita Inc.","Healthcare",0.0194688,0.0246465,183.64,-0.013219,["2026-10-23","2026-10-26","2026-10-27",183.64,187.31,183.14,234.27,113.61,128.02,115.61,187,178.47,235.44,113.61,129.19,112.11,175.35,178.47,236.31,113.61,129.55,110.92],-0.0195932,0.00273015,-0.216118,0.616407,0.434463,0.588444,11716232000,13.8256,0.836343,-15.3142,null],[429,"MOS","Mosaic Company (The)","Materials",0.0188559,0.0233924,17.84,0.033005,["2026-10-23","2026-10-26","2026-10-27",17.84,18.82,24.37,22.28,24.09,29.65,42.01,17.92,23.01,22.3,24.09,29.98,41.87,17.86,23.01,22.34,24.09,29.56,41.16,1,1,0.991607,0.973421,0.964573,0.881807,1,1,0.991605,0.973421,0.964573,0.881808,1,1,0.991607,0.973421,0.964574,0.881808],-0.0520723,-0.267952,-0.192505,-0.239223,-0.376215,-0.51842,5671260000,-8.87419,0.462624,0.494262,0.0493274],[430,"TTD","Trade Desk (The)","Communication Services",0.0185538,0.026652,13.01,-0.011398,["2026-10-23","2026-10-26","2026-10-27",13.01,12.23,12.68,16.79,37.96,54.13,73.96,12.26,12.6,17.29,37.96,52,76.78,12.65,12.6,17.88,37.96,53.61,73.05],0.0637776,0.0260252,-0.225134,-0.657271,-0.759653,-0.824094,6113140000,15.0241,2.04443,2.37463,null],[431,"MGM","MGM Resorts International","Consumer Discretionary",0.0177524,0.0316593,28.06,-0.048814,["2026-10-23","2026-10-26","2026-10-27",28.06,28.6,37.85,44.99,36.49,33.07,48.03,28.47,32.58,45.54,36.49,32.81,47.24,28.9,32.58,46.3,36.49,32.91,47.02,1,1,1,1,1,0.999661,1,1,1,1,1,0.999661,1,1,1,1,1,0.999662],-0.0188811,-0.258653,-0.376306,-0.231022,-0.151497,-0.415584,7059690000,16.5602,0.397119,2.8059,null],[432,"NRG","NRG Energy Inc.","Utilities",0.0165512,0.02755,92.31,-0.021933,["2026-10-23","2026-10-26","2026-10-27",92.31,103.75,100.72,142.99,159.24,163.81,41.23,99.38,100.37,141.03,159.24,170.36,40.99,97.84,100.37,136.5,159.24,172.59,40.58,1,1,0.996463,0.990329,0.987794,0.876961,1,1,0.996463,0.990329,0.987793,0.876963,1,1,0.996463,0.990329,0.987794,0.876962],-0.110265,-0.0834988,-0.352139,-0.414648,-0.429518,1.55303,19404500000,22.857,0.594534,3.99703,0.0205828],[433,"BF-B","Brown–Forman","Consumer Staples",0.0163313,0.0154895,29.41,-0.025514,["2026-10-23","2026-10-26","2026-10-27",29.41,28.88,26.29,25.7,26.06,28.11,69.49,28.22,26.16,26.08,26.06,27.95,69.32,28.1,26.16,27.4,26.06,28.5,69.01,1,1,0.991564,0.974006,0.966428,0.893199,1,1,0.991564,0.974006,0.966429,0.8932,1,1,0.991562,0.974006,0.966428,0.8932],0.0183518,0.118676,0.154094,0.158668,0.0825917,-0.526168,13495200000,18.7173,3.44705,3.40015,0.0314179],[434,"NCLH","Norwegian Cruise Line Holdings","Consumer Discretionary",0.00993652,0.0145192,15.1,-0.028314,["2026-10-23","2026-10-26","2026-10-27",15.1,15.05,14.18,18.71,22.32,23.48,25.48,15.24,14.61,19.37,22.32,23.47,25.91,15.65,14.61,20.03,22.32,23.51,25.5],0.00332226,0.0648801,-0.192945,-0.323477,-0.356899,-0.407378,6933740000,9.11413,0.682837,2.69495,null],[435,"SKYD","Skydance Corporation","Communication Services",0.00792581,0.0105272,7.77,-0.002567,["2026-10-23","2026-10-26","2026-10-27",7.77,6.91,9.96,8.49,13.4,16.47,37.51,6.8,9.96,8.21,13.4,16.72,37.08,7.1,9.96,8.03,13.4,16.57,35.83,1,1,0.995395,0.985552,0.981791,0.888998,1,1,0.995396,0.985552,0.981788,0.888997,1,1,0.995405,0.985552,0.981786,0.888998],0.124457,-0.21988,-0.0805717,-0.411649,-0.519483,-0.766991,8702400000,-310.6,0.332624,0.738833,null]]}