{"schema":"3","v":"20261104-hstam","fund":"VEIRX","filingDate":"2026-06-30","asOf":"2026-11-04","count":224,"issuerLevel":false,"fields":["rank","ticker","name","category","weight","filedWeight","price","r1d","w","t1w","t1m","t3m","tytd","t1y","t5y","cap","pe","ps","pb","divYield"],"rows":[[1,"AVGO","Broadcom Inc.","Technology",6.61764,8.04701,325.48,-0.020022,["2026-11-04","2026-11-05","2026-11-06",325.48,351.81,355.14,418.16,346.1,351.94,54.862,345,362.51,418.28,346.1,358.98,55.892,326.08,375.81,420.57,346.1,355.59,55.892,1,1,0.998182,0.994519,0.992619,0.915388,1,1,0.998182,0.994519,0.99262,0.915389,1,1,0.998182,0.994519,0.99262,0.915389],-0.0748415,-0.0835164,-0.22022,-0.0543953,-0.0683064,5.48108,1553720000000,40.6317,17.449,15.5961,0.0079882],[2,"MRK","Merck & Co. Inc.","Healthcare",2.69647,2.43341,150.36,0.039331,["2026-11-04","2026-11-05","2026-11-06",150.36,140.93,144.3,128,105.26,83.86,90.54,146.33,139.54,128.33,105.26,84.39,81.61,149.52,141.94,128.37,105.26,85.78,81.61,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971474,0.858179,1,1,0.994132,0.979777,0.971474,0.858179],0.0669127,0.0419958,0.181621,0.457947,0.845637,0.935147,370674000000,151.131,5.50215,8.25794,0.0226124],[3,"JNJ","Johnson & Johnson","Healthcare",2.33767,2.28583,276.32,0.038134,["2026-11-04","2026-11-05","2026-11-06",276.32,271.04,256.03,254.93,206.95,186.86,164.6,275.2,252.93,257.59,206.95,186,163.43,273.2,254.78,256.98,206.95,186.97,163.43,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677,1,1,0.995092,0.98417,0.977961,0.869677],0.0194805,0.0792485,0.0892514,0.356678,0.512079,0.930299,665188000000,41.3304,6.69665,8.15921,0.0193978],[4,"BAC","Bank of America Corporation","Financials",1.87877,2.18652,51.63,0.03967,["2026-11-04","2026-11-05","2026-11-06",51.63,50.85,53.75,62.9,55,53.54,47.33,51.14,54,63.25,55,52.45,46.97,50.01,54.09,63,55,53.29,46.97,1,1,0.994924,0.984216,0.97913,0.884781,1,1,0.994923,0.984216,0.979129,0.884782,1,1,0.994924,0.984216,0.979129,0.884782],0.0153392,-0.0394419,-0.174986,-0.0462182,-0.0151198,0.232906,356258000000,11.0907,2.89688,1.20042,0.0247918],[5,"FANG","Diamondback Energy Inc.","Energy",1.8537,1.89357,182.88,-0.049184,["2026-11-04","2026-11-05","2026-11-06",182.88,206.22,184.71,191.87,150.33,139.42,112.76,206.43,184.08,186.17,150.33,137.29,113.79,212.08,184.98,189.63,150.33,140.77,113.79,1,1,0.994523,0.983206,0.97648,0.80919,1,1,0.994523,0.983206,0.97648,0.809191,1,1,0.994523,0.983206,0.976479,0.809191],-0.11318,-0.00990742,-0.0416055,0.237303,0.343315,1.00429,51054200000,24.8775,2.74322,1.31008,0.0240595],[6,"GILD","Gilead Sciences Inc.","Healthcare",1.55382,1.186,174.49,0.041918,["2026-11-04","2026-11-05","2026-11-06",174.49,159.2,144.74,135.25,122.74,123,66.47,165.61,144.63,131.76,122.74,122.58,66.32,170.68,144.23,130.86,122.74,123.4,66.32,1,1,0.994399,0.982328,0.975882,0.836874,1,1,0.9944,0.982328,0.975883,0.836874,1,1,0.994399,0.982328,0.975882,0.836874],0.0960427,0.205541,0.297396,0.447198,0.453678,2.13679,216427000000,-56.0255,6.98421,16.5971,0.0187976],[7,"DIS","The Walt Disney Company","Communication Services",1.53932,1.31496,118.95,0.041776,["2026-11-04","2026-11-05","2026-11-06",118.95,109.04,102.19,98.18,113.77,111.47,170.28,110.91,103.61,101.76,113.77,111.36,175.63,110.94,104.03,104.68,113.77,110.49,175.63,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985726,0.969563,1,1,1,0.992396,0.985726,0.969563],0.0908841,0.164008,0.21155,0.0535416,0.0825557,-0.279515,205389000000,23.8825,2.07756,1.86663,0.0126103],[8,"MSFT","Microsoft Corporation","Technology",1.45549,1.02317,555.8,0.066815,["2026-11-04","2026-11-05","2026-11-06",555.8,531.01,517.53,492.81,483.62,514.33,336.44,530.14,525.18,487.46,483.62,507.16,336.06,521.91,529.3,499.86,483.62,497.1,336.06,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727,1,1,0.998121,0.993696,0.991839,0.959727],0.0466846,0.0739474,0.129941,0.15654,0.0895207,0.721326,4127480000000,28.9501,11.9187,8.776,0.0070529],[9,"ADP","Automatic Data Processing Inc.","Technology",1.33344,1.03748,303.51,0.025337,["2026-11-04","2026-11-05","2026-11-06",303.51,285.37,257.68,270.62,257.23,259.22,226.19,286.08,260.26,270.09,257.23,259.57,229.6,293.84,262.36,273.51,257.23,252.36,229.6,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416,1,1,0.993641,0.978078,0.971796,0.894416],0.0635666,0.177856,0.128713,0.206363,0.20484,0.500238,119813000000,26.4746,5.38173,23.5293,0.0224045],[10,"TEL","TE Connectivity plc","Technology",1.29283,1.24652,220.22,0.002048,["2026-11-04","2026-11-05","2026-11-06",220.22,221.24,220.36,216.82,227.51,243.55,154.97,222.76,218.93,218.02,227.51,249,158.8,213.03,219.51,215.08,227.51,242.5,158.8,1,1,0.996111,0.989244,0.985969,0.922217,1,1,0.99611,0.989244,0.985969,0.922217,1,1,0.99611,0.989244,0.985969,0.922217],-0.00461038,-0.000635324,0.0196466,-0.021518,-0.0829239,0.540905,63756600000,21.1433,3.30029,4.81415,0.0141677],[11,"ELV","Elevance Health Inc.","Healthcare",1.28115,1.21169,434.18,0.049378,["2026-11-04","2026-11-05","2026-11-06",434.18,414.41,386.43,378,350.55,316.62,422.61,422.02,394.51,391.24,350.55,318.08,422.06,420.07,400.09,391.4,350.55,314.44,422.06,1,1,0.995666,0.985556,0.980502,0.929493,1,1,0.995666,0.985556,0.980503,0.929493,1,1,0.995666,0.985556,0.980502,0.929493],0.0477064,0.123567,0.153624,0.25672,0.398566,0.10531,93807100000,18.2729,0.465262,2.10166,0.015846],[12,"KDP","Keurig Dr Pepper Inc.","Consumer Staples",1.25174,1.19373,36.8,0.059298,["2026-11-04","2026-11-05","2026-11-06",36.8,34.93,30.37,31.1,28.01,26.46,36.15,35.3,30.89,30.75,28.01,26.72,36.38,35.84,31.13,30.37,28.01,26.36,36.38,1,1,0.992801,0.969125,0.969127,0.87569,1,1,0.9928,0.969125,0.969124,0.875693,1,1,0.992802,0.969125,0.969124,0.875693],0.0535356,0.211722,0.19186,0.355673,0.435084,0.16249,50078400000,35.0935,2.4927,2.00058,0.025],[13,"MRSH","Marsh","Financials",1.24661,1.04037,210.38,0.033148,["2026-11-04","2026-11-05","2026-11-06",210.38,192.3,170.06,191.45,185.52,180.5,161.18,197.03,170.43,191.47,185.52,178.4,161.45,200.62,171.74,193.29,185.52,176.58,161.45,1,1,0.994202,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276,1,1,0.994201,0.97858,0.97858,0.92276],0.0940198,0.237093,0.105285,0.158824,0.191053,0.414505,100039000000,24.7642,3.51636,6.81922,0.0188231],[14,"CSCO","Cisco Systems Inc.","Technology",1.22641,1.46175,103.61,0.006215,["2026-11-04","2026-11-05","2026-11-06",103.61,110.29,112.2,121.74,77.03,72.32,57.12,108.59,112.82,121.5,77.03,72.1,57.07,104.51,117.94,120.88,77.03,71.04,57.07,1,1,0.996138,0.981823,0.981824,0.872027,1,1,0.996138,0.981823,0.981824,0.872026,1,1,0.996138,0.981823,0.981823,0.872026],-0.0605676,-0.0765597,-0.145624,0.369962,0.459182,1.0801,408491000000,30.79,6.45071,8.12352,0.0162147],[15,null,"Unilever PLC",null,1.21046,1.21046,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[16,"COP","ConocoPhillips","Energy",1.1947,0.956992,136.94,-0.051662,["2026-11-04","2026-11-05","2026-11-06",136.94,149.06,126.75,117.94,93.61,87.91,73.31,150.03,128.4,115.04,93.61,87.7,75.45,154.03,129.35,116.76,93.61,85.66,75.45,1,1,0.993375,0.978432,0.969437,0.855587,1,1,0.993374,0.978432,0.969437,0.855586,1,1,0.993374,0.978432,0.969437,0.855586],-0.0813095,0.0803945,0.168842,0.495125,0.606839,1.18325,164511000000,17.7301,2.59801,2.51834,0.0245363],[17,"PM","Philip Morris International Inc.","Consumer Staples",1.18975,1.07733,211.28,0.015623,["2026-11-04","2026-11-05","2026-11-06",211.28,202.64,187.46,186.91,160.4,147.66,93.72,208.5,189.53,188.93,160.4,148.4,94.3,208.79,190.4,188.05,160.4,149.9,94.3,1,1,0.991498,0.974645,0.965835,0.794587,1,1,0.991497,0.974645,0.965835,0.794587,1,1,0.991497,0.974645,0.965835,0.794587],0.0426372,0.127067,0.140077,0.351474,0.481469,1.83717,329313000000,30.7598,7.6361,-41.5026,0.0302916],[18,"JPM","JPMorgan Chase & Co.","Financials",1.18192,1.16037,352.11,0.041807,["2026-11-04","2026-11-05","2026-11-06",352.11,339.3,332.38,357.52,322.22,309.25,168.29,343.58,332.38,359.24,322.22,311.68,168.05,337.04,331.28,356.3,322.22,313.42,168.05,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,0.995036,0.995036,0.981104,0.981104,0.883317,1,1,0.995036,0.981104,0.981104,0.883317],0.0377542,0.0646447,-0.0102187,0.113809,0.160523,1.36866,935067000000,14.1754,4.60382,2.51171,0.0187441],[19,"XOM","Exxon Mobil Corporation","Energy",1.17627,0.999079,169.27,-0.046151,["2026-11-04","2026-11-05","2026-11-06",169.27,182.02,164.01,153.96,120.34,114.14,64.41,183.29,164,151.63,120.34,113.68,65.02,187.25,164.48,154.84,120.34,114.5,65.02,1,1,0.993567,0.980334,0.971834,0.839227,1,1,0.993567,0.980334,0.971833,0.839226,1,1,0.993566,0.980334,0.971834,0.839226],-0.0700472,0.0320712,0.10656,0.434815,0.525984,2.13146,690490000000,17.015,1.74265,2.6005,0.0243398],[20,"MTB","M&T Bank Corporation","Financials",1.16663,1.30576,224.64,0.011573,["2026-11-04","2026-11-05","2026-11-06",224.64,220.2,219.14,253.06,201.48,180.9,154.17,224.07,218.26,251.94,201.48,183.35,155.09,220.72,218.74,250.14,201.48,183.3,155.09,1,1,0.993588,0.97987,0.972144,0.854559,1,1,0.993588,0.97987,0.972144,0.854559,1,1,0.993588,0.97987,0.972143,0.854559],0.0201635,0.0250981,-0.106577,0.137854,0.277374,0.705082,32441700000,10.7005,3.25817,1.16133,0.0267094],[21,"HBAN","Huntington Bancshares Incorporated","Financials",1.15126,1.34416,16.06,0.01261,["2026-11-04","2026-11-05","2026-11-06",16.06,15.7,15.33,17.56,17.35,15.27,15.75,15.97,15.29,17.6,17.35,15.29,15.85,15.78,15.33,17.36,17.35,15.42,15.85,1,1,0.990205,0.971458,0.962973,0.801714,1,1,0.990205,0.971458,0.962976,0.80171,1,1,0.990202,0.971458,0.962977,0.80171],0.0229299,0.047619,-0.0763745,-0.0471555,0.0921754,0.271878,32367100000,13.0069,3.12166,1.00647,0.0386052],[22,"ICE","Intercontinental Exchange Inc.","Financials",1.1227,0.832212,174.92,0.023343,["2026-11-04","2026-11-05","2026-11-06",174.92,155.96,150.15,149.2,161.96,146.98,136.52,163.04,152.15,149.84,161.96,146.21,136.08,168.85,153.49,149.75,161.96,147.52,136.08,1,1,0.996686,0.989801,0.986857,0.936286,1,1,0.996686,0.989801,0.986857,0.936285,1,1,0.996686,0.989801,0.986857,0.936285],0.12157,0.164968,0.176284,0.0911484,0.205944,0.368468,97755500000,23.4917,6.95938,3.27009,0.0118912],[23,"TMUS","T-Mobile US Inc.","Communication Services",1.12247,1.25006,159.11,0.030438,["2026-11-04","2026-11-05","2026-11-06",159.11,148.08,163.64,177.21,203.04,206.29,122.65,147.29,164.64,173.46,203.04,204.74,122.67,156.44,165.93,179.97,203.04,201.01,122.67,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806,1,1,0.994262,0.984164,0.979312,0.950806],0.0744868,-0.0276827,-0.096957,-0.203752,-0.212414,0.364388,168541000000,14.9138,1.7965,2.99325,0.0294136],[24,"AIG","American International Group Inc. New","Financials",1.10835,1.07296,81.71,0.014653,["2026-11-04","2026-11-05","2026-11-06",81.71,79.88,74.93,79.32,85.55,80.71,60.39,81.44,75.12,80.12,85.55,76.32,58.96,81.9,75.11,79.97,85.55,76.28,58.96,1,1,0.993419,0.981074,0.975958,0.891873,1,1,0.99342,0.981074,0.975959,0.891872,1,1,0.993419,0.981074,0.975958,0.891872],0.0229094,0.0904845,0.0369553,-0.0264608,0.0373295,0.517075,42361600000,12.8775,1.52794,1.0896,0.0244768],[25,"CCI","Crown Castle Inc.","Real Estate",1.08042,0.94304,92.17,0.064565,["2026-11-04","2026-11-05","2026-11-06",92.17,87.74,66.44,77.66,88.87,90.32,181.05,88.83,67.58,73.84,88.87,89.83,180.13,88.69,68.28,74.92,88.87,87.81,180.13,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985668,0.962272,0.951026,0.780516,1,1,0.985669,0.962272,0.951026,0.780516],0.0504901,0.387267,0.204097,0.077796,0.0730335,-0.347757,39216600000,47.7139,9.60354,-11.4547,0.0461321],[26,"NDAQ","Nasdaq Inc.","Financials",1.02494,0.777883,109.7,0.025521,["2026-11-04","2026-11-05","2026-11-06",109.7,105.55,90.33,93.62,97.13,85.87,70.7567,105.6,92.19,94.56,97.13,85.56,70.9433,106.23,92.27,94.7,97.13,86.19,70.9433,1,1,0.996631,0.989934,0.986973,0.933502,1,1,0.996631,0.989934,0.986974,0.9335,1,1,0.99663,0.989934,0.986974,0.9335],0.0393179,0.214436,0.175719,0.140898,0.294374,0.660825,60879400000,29.2154,6.62802,5.07417,0.0113036],[27,"CAH","Cardinal Health Inc.","Healthcare",0.996214,0.958946,261.93,0.035542,["2026-11-04","2026-11-05","2026-11-06",261.93,244.76,228.3,233.55,205.5,195.34,49.16,251.09,233.12,239.23,205.5,196.79,49.54,250.48,233.44,237.66,205.5,197.99,49.54,1,1,0.997681,0.990653,0.990653,0.903383,1,1,0.997681,0.990653,0.990653,0.903383,1,1,0.997681,0.990653,0.990653,0.903383],0.0701504,0.147306,0.124123,0.286625,0.353544,4.89796,60918600000,35.5621,0.23974,-21.1424,0.00787997],[28,"FERG","Ferguson Enterprises Inc.","Industrials",0.989944,0.995834,248.53,0.027026,["2026-11-04","2026-11-05","2026-11-06",248.53,230.74,223.33,255.51,222.63,244.85,153.31,240.45,222.93,255.25,222.63,249,153.06,238.68,223.33,253.37,222.63,246.1,153.06,1,1,0.996283,0.984825,0.984825,0.911554,1,1,0.996283,0.984825,0.984825,0.911554,1,1,0.996283,0.984825,0.984825,0.911554],0.0770998,0.112838,-0.023689,0.133538,0.03067,0.778386,48078800000,null,null,7.7562,0.0143242],[29,"COF","Capital One Financial Corporation","Financials",0.987898,1.01288,206.31,-0.011499,["2026-11-04","2026-11-05","2026-11-06",206.31,204.88,194.72,221.91,242.36,220.68,153.46,208.74,195.14,221.63,242.36,221.4,154.87,204.85,195.82,220,242.36,216.88,154.87,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572,1,1,0.996481,0.98844,0.984695,0.91572],0.0069797,0.0595214,-0.0670156,-0.13879,-0.0505861,0.468123,124102000000,11.4179,1.96925,1.13152,0.0155106],[30,"AVY","Avery Dennison Corporation","Consumer Discretionary",0.973481,0.867503,192.59,0.038893,["2026-11-04","2026-11-05","2026-11-06",192.59,180.7,169.87,173.3,181.88,174.39,218.35,182.06,170,175.58,181.88,174.52,226.42,182.22,168.45,173.99,181.88,171.95,226.42,1,1,0.994222,0.98302,0.977655,0.913,1,1,0.994222,0.98302,0.977655,0.913,1,1,0.994222,0.98302,0.977655,0.913],0.0657997,0.133749,0.117768,0.0771754,0.129605,-0.0339274,14542700000,20.5426,1.55384,6.09156,0.0207695],[31,"AEP","American Electric Power Company Inc.","Utilities",0.94388,1.0607,129.24,-0.004774,["2026-11-04","2026-11-05","2026-11-06",129.24,128.2,119.57,128.35,115.31,120.3,83.89,129.34,119.73,126.47,115.31,119.76,85.04,130.21,121.67,125.26,115.31,119.53,85.04,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992444,0.977559,0.969911,0.835395,1,1,0.992445,0.977559,0.969911,0.835395],0.00811232,0.0808731,0.0146005,0.146534,0.107642,0.844144,70374600000,20.9698,2.98046,2.1472,0.0300217],[32,"V","Visa Inc.","Financials",0.910124,0.752928,436.57,0.038414,["2026-11-04","2026-11-05","2026-11-06",436.57,400.6,360.66,369.59,350.71,340.3,208.78,410.54,369.71,368.54,350.71,340.04,216.67,413.59,370.64,370.47,350.71,336.96,216.67,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825,1,1,0.998146,0.994031,0.992066,0.962825],0.0897903,0.210475,0.183422,0.252293,0.293157,1.17179,815097000000,36.0864,18.3255,23.1754,0.00613876],[33,"AWK","American Water Works Company Inc.","Utilities",0.906436,0.847715,149.63,0.021923,["2026-11-04","2026-11-05","2026-11-06",149.63,139.79,130.25,134.01,130.5,128.08,168.77,142.21,127.84,134.16,130.5,130.97,169.66,144.37,128.04,134.82,130.5,129.5,169.66,1,1,0.993392,0.979694,0.973443,0.897776,1,1,0.993392,0.979694,0.973444,0.897776,1,1,0.993393,0.979694,0.973443,0.897776],0.0703913,0.148791,0.123986,0.170355,0.200126,-0.0124583,29792000000,26.2254,5.5759,2.49703,0.0239257],[34,null,"Anglo American PLC",null,0.892871,0.892871,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[35,"BDX","Becton Dickinson and Company","Healthcare",0.878891,0.672287,209.19,0.055609,["2026-11-04","2026-11-05","2026-11-06",209.19,195.16,176.8,170.12,152.5708,140.7547,187.2066,198.34,180.67,170.66,152.5708,138.6714,186.9228,197.88,180.3,177.07,152.5708,139.4576,186.9228,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751,1,1,0.994137,0.980913,0.974159,0.896751],0.0718897,0.183201,0.236913,0.397781,0.525626,0.246086,56980594692,60.5503,2.73406,2.33363,0.0200774],[36,"TRGP","Targa Resources Inc.","Energy",0.859308,0.868117,285,-0.045418,["2026-11-04","2026-11-05","2026-11-06",285,305.9,281.74,262.98,184.5,154.57,55.98,312.37,287.4,260.11,184.5,162.69,56.68,314.99,285.72,268.23,184.5,169.88,56.68,0.995998,0.995998,0.995998,0.98151,0.98151,0.897917,0.995998,0.995998,0.995998,0.98151,0.98151,0.897918,1,0.995998,0.995998,0.98151,0.98151,0.897918],-0.0645794,0.0156355,0.0880871,0.573815,0.878559,4.6699,61112840985,26.9353,3.64833,16.7041,0.0175439],[37,"PGR","Progressive Corporation","Financials",0.851318,0.838595,234.82,0.024923,["2026-11-04","2026-11-05","2026-11-06",234.82,225.66,210.31,210.75,227.72,209.59,94.57,230.18,212.62,212.76,227.72,208.94,95.84,231.28,212.05,215.34,227.72,209.61,95.84,1,1,0.999517,0.938921,0.938921,0.896095,1,1,0.999518,0.938921,0.938921,0.896095,1,1,0.999518,0.938921,0.938921,0.896095],0.040592,0.116542,0.11475,0.0982592,0.193261,1.77094,136046000000,11.7059,1.48303,3.94507,0.00170343],[38,"RJF","Raymond James Financial Inc.","Financials",0.803337,0.762476,168.69,0.043422,["2026-11-04","2026-11-05","2026-11-06",168.69,157.42,158.21,178.57,160.59,158.16,100.47,161.29,160.8,180.55,160.59,159.55,100,157.22,159.43,179.33,160.59,160.83,100,1,1,0.996583,0.986012,0.986012,0.930179,1,1,0.996583,0.986012,0.986012,0.930179,1,1,0.996583,0.986012,0.986012,0.930179],0.0715919,0.0662411,-0.0520894,0.065341,0.0817091,0.805038,32449500000,14.0759,2.12861,2.55604,0.0128046],[39,"ARES","Ares Management Corporation","Financials",0.795077,0.681242,136.85,0.061429,["2026-11-04","2026-11-05","2026-11-06",136.85,123.82,117.55,142.91,161.63,153.01,86.31,127.47,117.13,139.77,161.63,153.25,85.66,128.15,117.74,138.17,161.63,151.26,85.66,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562,1,1,0.989543,0.966515,0.96028,0.851562],0.105233,0.164185,-0.0322849,-0.12398,-0.0686196,0.861947,45198400000,71.009,7.54675,11.3876,0.0394593],[40,"SCHW","Charles Schwab Corporation","Financials",0.792809,0.824966,93.37,0.045811,["2026-11-04","2026-11-05","2026-11-06",93.37,88.76,96.7,106.35,99.91,93.84,81.45,89.47,97.96,108.02,99.91,93.68,81.15,88.05,96.8,107.66,99.91,94.2,81.15,1,1,0.997093,0.990184,0.98738,0.935325,1,1,0.997092,0.990184,0.98738,0.935325,1,1,0.997093,0.990184,0.98738,0.935325],0.0519378,-0.0344364,-0.11949,-0.0561945,0.00770876,0.225614,161468000000,15.9933,6.20434,3.2199,0.0137089],[41,"ZTS","Zoetis Inc.","Healthcare",0.792147,0.671876,89.2,0.074828,["2026-11-04","2026-11-05","2026-11-06",89.2,77.8,69.69,76.04,125.82,124.46,217.77,78.8,71.41,74.39,125.82,120.49,216.73,79.72,71.33,77.27,125.82,119.56,216.73,0.993274,0.993275,0.993275,0.97795,0.97795,0.940124,0.993274,0.993274,0.993275,0.97795,0.97795,0.940124,1,0.993274,0.993274,0.97795,0.97795,0.940124],0.154293,0.28862,0.181009,-0.275066,-0.267144,-0.564306,36859500000,14.0916,3.87346,11.7102,0.0237668],[42,"WMB","Williams Companies Inc. (The)","Energy",0.784606,0.913486,67.86,-0.063613,["2026-11-04","2026-11-05","2026-11-06",67.86,74.27,70.54,71.51,60.11,56.51,28.28,74.88,70.81,71.81,60.11,57.54,28.56,74.35,72.39,71.76,60.11,57.94,28.56,1,1,0.99279,0.978476,0.970444,0.802769,1,1,0.992791,0.978476,0.970445,0.80277,1,1,0.99279,0.978476,0.970445,0.80277],-0.0863067,-0.0379926,-0.0441501,0.153764,0.237423,1.98912,84838700000,27.1477,6.78693,5.394,0.0309461],[43,"SPGI","S&P Global Inc.","Financials",0.78054,0.657699,481.69,0.033603,["2026-11-04","2026-11-05","2026-11-06",481.69,449.33,386.27,412.53,494.4087,472.2895,437.7956,460.66,390.92,410.03,494.4087,470.2933,435.4683,466.55,396.13,405.24,494.4087,463.5762,435.4683,1,1,0.99776,0.992871,0.990812,0.956351,1,1,0.99776,0.992871,0.990811,0.956351,1,1,0.99776,0.992871,0.990811,0.956351],0.0720183,0.247029,0.17027,-0.0187296,0.0293619,0.15048,139641931000,28.0062,8.77626,7.08468,0.00805497],[44,"ROP","Roper Technologies Inc.","Technology",0.778353,0.562737,492.22,0.03936,["2026-11-04","2026-11-05","2026-11-06",492.22,440.66,354.32,392.76,445.13,449.31,487.65,449.65,363.38,394.53,445.13,445.83,484.3,466.6,362.28,397.08,445.13,444.48,484.3,1,1,0.99749,0.990436,0.990436,0.967495,1,1,0.99749,0.990436,0.990436,0.967495,1,1,0.99749,0.990436,0.990436,0.967495],0.117006,0.389196,0.256387,0.116467,0.106081,0.0432834,48747700000,18.8175,5.77938,2.54252,0.00739507],[45,"LLY","Eli Lilly and Company","Healthcare",0.77674,0.699054,1417.99,0.006109,["2026-11-04","2026-11-05","2026-11-06",1417.99,1288.3,1142.85,1115.68,1074.68,906.86,271,1373.7,1143.12,1169.86,1074.68,925.81,265,1417.54,1157.49,1191.9399,1074.68,937.44,265,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627,1,1,0.998569,0.995192,0.993733,0.955627],0.100668,0.240749,0.272786,0.325828,0.573487,4.4754,1263070000000,45.811,14.613,31.3741,0.00488015],[46,"EMR","Emerson Electric Company","Industrials",0.77316,0.686303,170.44,0.02434,["2026-11-04","2026-11-05","2026-11-06",170.44,167.71,161.61,158.84,132.72,137.74,97.16,170.74,162.33,162.47,132.72,132.45,97.93,164.94,161.4,156.91,132.72,131.49,97.93,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984537,0.905828,1,1,0.99662,0.988809,0.984536,0.905828],0.0162781,0.0546377,0.0766686,0.298742,0.256838,0.936593,95071432000,36.852,5.0979,4.66188,0.0130251],[47,"PPG","PPG Industries Inc.","Materials",0.765831,0.768965,127.27,0.049736,["2026-11-04","2026-11-05","2026-11-06",127.27,118.44,105.15,117.8,102.46,94.92,163.25,120,105.27,119.13,102.46,96.25,163.09,119.52,106.52,117.16,102.46,95.17,163.09,1,1,0.993819,0.981739,0.974497,0.899163,1,1,0.993819,0.981739,0.974498,0.899164,1,1,0.993819,0.981739,0.974497,0.899164],0.0745525,0.210366,0.0871099,0.265248,0.375903,-0.132969,28113943000,17.9098,1.68454,3.3135,0.0232576],[48,"PG","Procter & Gamble Company","Consumer Staples",0.757598,0.69929,167.32,0.032457,["2026-11-04","2026-11-05","2026-11-06",167.32,158.26,144.91,148.01,143.31,147.17,145.32,160.59,145.94,146.8,143.31,145.79,146.04,161.57,148.41,146.97,143.31,146.13,146.04,1,0.993424,0.993423,0.971793,0.971793,0.879099,1,0.993423,0.993424,0.971793,0.971793,0.879098,1,0.993424,0.993424,0.971793,0.971793,0.879098],0.0572476,0.162291,0.137948,0.201428,0.169916,0.309739,387811000000,24.2018,4.41134,7.03942,0.0260339],[49,"NXPI","NXP Semiconductors N.V.","Technology",0.739319,0.824588,265.09,0.008752,["2026-11-04","2026-11-05","2026-11-06",265.09,251.69,243.66,237.6,217.06,204.42,219.26,266,241.97,231.15,217.06,210.44,224.25,259.61,244.38,231.78,217.06,206.45,224.25,1,1,0.99552,0.987032,0.982644,0.912189,1,1,0.99552,0.987032,0.982644,0.91219,1,1,0.99552,0.987032,0.982644,0.91219],0.0532401,0.0879504,0.120719,0.237321,0.319696,0.325407,66816700000,20.6991,4.84249,5.52753,0.0153005],[50,"CVS","CVS Health Corporation","Healthcare",0.720302,0.989331,79.96,-0.12526,["2026-11-04","2026-11-05","2026-11-06",79.96,89.95,86.46,104.42,79.36,78.08,94.49,90.33,87.01,99.12,79.36,78.55,93.78,90.25,86.43,96.22,79.36,78.66,93.78,1,0.992883,0.992884,0.970207,0.970206,0.84603,1,0.992884,0.992884,0.970207,0.970206,0.84603,1,0.992884,0.992884,0.970207,0.970207,0.84603],-0.111062,-0.0685501,-0.228758,0.0385005,0.0555262,0.000232987,102307000000,9.27407,0.243354,1.27157,0.0332666],[51,"SUNB","Sunbelt Rentals Holdings Inc.","Industrials",0.71332,0.696325,80.73,-0.03271,["2026-11-04","2026-11-05","2026-11-06",80.73,82.9,77.1,80.43,null,null,null,84.32,77.39,79.9,null,null,null,83.63,78.53,80.92,null,null,null,1,1,0.995944,null,null,null,1,1,0.995944,null,null,null,1,1,0.995944,null,null,null],-0.0261761,0.0470817,0.00781766,null,null,null,33080300000,null,null,4.44045,null],[52,null,"Vanguard Cmt Funds-Vanguard Market Liquidity Fund",null,0.699115,0.699115,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[53,"LHX","L3Harris Technologies Inc.","Industrials",0.684536,0.805518,259.74,-0.064573,["2026-11-04","2026-11-05","2026-11-06",259.74,260.61,236.6,285.3,293.57,291.12,222.14,278.43,236.88,286.12,293.57,287.1,223.97,277.61,237.9,289.53,293.57,285.02,223.97,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123,1,1,0.995232,0.987775,0.983679,0.905123],-0.00333832,0.0978022,-0.0852283,-0.104286,-0.0929872,0.291827,48363800000,23.6595,2.0726,2.38933,0.01925],[54,"AZN","AstraZeneca PLC","Healthcare",0.677524,0.716022,189.01,0.027899,["2026-11-04","2026-11-05","2026-11-06",189.01,169.51,156.9,155.62,183.86,164.06,127.66,174.4,156.53,161.5,183.86,162.3,126.18,186.65,158.61,161.07,183.86,167.54,126.18,1,1,1,0.989682,0.989682,0.907323,1,1,1,0.989682,0.989682,0.907322,1,1,1,0.989682,0.989682,0.907322],0.115037,0.204653,0.214561,0.038728,0.16409,0.631804,null,28.9006,null,null,0.0168404],[55,null,"Industria de Diseno Textil SA",null,0.675814,0.675814,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[56,"D","Dominion Energy Inc.","Utilities",0.671046,0.701827,69.75,0.044474,["2026-11-04","2026-11-05","2026-11-06",69.75,64.28,61.31,69.22,58.59,59.32,75.44,65.12,61.02,68.27,58.59,59.69,76.53,66.62,62,66.8,58.59,60.5,76.53,1,1,0.989999,0.969848,0.959022,0.798568,1,1,0.989999,0.969848,0.959022,0.798569,1,1,0.989999,0.969848,0.959021,0.798569],0.0850965,0.137661,0.0178361,0.227487,0.226068,0.157792,61349700000,22.8236,3.1938,2.07585,0.0383082],[57,null,"Roche Holding AG",null,0.67011,0.67011,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[58,"SUI","Sun Communities Inc.","Real Estate",0.656372,0.683852,121.24,0.051518,["2026-11-04","2026-11-05","2026-11-06",121.24,110.18,110.75,121.67,123.91,124.8,195.48,112.24,111.84,120.86,123.91,125.05,194.72,113.26,112.07,120.32,123.91,124.2,194.72,1,1,0.98999,0.972139,0.964081,0.836505,1,1,0.98999,0.972139,0.964082,0.836504,1,1,0.98999,0.972139,0.964081,0.836504],0.100381,0.0947178,0.00654133,0.00649403,0.00766882,-0.258562,14471900000,-18.8657,7.00513,2.7708,0.0369515],[59,"EQT","EQT Corporation","Energy",0.654856,0.701661,52.52,-0.031889,["2026-11-04","2026-11-05","2026-11-06",52.52,56.22,50.17,52.77,53.6,55.85,20.37,54.54,51.12,51.23,53.6,55.99,20.58,55.38,52.47,51.6,53.6,56.28,20.58,1,1,0.996873,0.991278,0.988349,0.931213,1,1,1,0.991278,0.991277,0.931215,1,1,1,0.991278,0.991278,0.931215],-0.0658129,0.0468407,-0.00161559,-0.0115278,-0.0485385,1.76876,32853833480,12.3769,3.51485,1.29013,0.0125666],[60,"SRE","DBA Sempra","Utilities",0.651172,0.775532,82.9,-0.028819,["2026-11-04","2026-11-05","2026-11-06",82.9,84.67,78.38,86.65,88.29,92.48,63.675,85.89,78.16,84.66,88.29,92.39,63.675,86.06,79.97,84.35,88.29,92.78,63.675,1,1,0.991671,0.977817,0.970736,0.855039,1,1,0.991671,0.977817,0.970736,0.855039,1,1,0.99167,0.977817,0.970736,0.855039],-0.0209047,0.0576678,-0.0352421,-0.0397475,-0.0765666,0.522648,54208300000,23.7795,4.00244,1.65951,0.0317491],[61,"NVDA","NVIDIA Corporation","Technology",0.64085,0.669053,200.28,-0.031013,["2026-11-04","2026-11-05","2026-11-06",200.28,215.38,233.95,211.94,186.5,198.69,29.801,213.66,238.9,219.22,186.5,195.21,29.752,204.64,239.24,218.99,186.5,188.08,29.752,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995614,1,1,0.998882,0.997665,0.99761,0.995614],-0.0701086,-0.14392,-0.0539579,0.0764008,0.0104173,5.75019,4826748000000,25.0247,15.9315,21.079,0.00499301],[62,"ETN","Eaton Corporation plc","Industrials",0.621461,0.78968,353.08,-0.098596,["2026-11-04","2026-11-05","2026-11-06",353.08,392.88,436.11,444.77,318.51,377.72,171.98,393.72,432.6,447.28,318.51,385.44,171.3,369.97,445.09,448.19,318.51,377.4,171.3,1,1,0.997546,0.991704,0.988974,0.925376,1,1,0.997546,0.991704,0.991704,0.925376,1,1,0.997546,0.991704,0.991704,0.925376],-0.101303,-0.190388,-0.204199,0.11781,-0.0548119,1.21859,137171580000,35.1704,4.28523,6.53408,0.0124618],[63,"PPL","PPL Corporation","Utilities",0.619286,0.671364,35.72,0.00028,["2026-11-04","2026-11-05","2026-11-06",35.72,35.09,32.8,35.18,35.02,36.25,28.89,35.63,32.95,34.95,35.02,36.37,28.72,35.65,33.7,34.62,35.02,36.5,28.72,1,1,0.991751,0.976525,0.968637,0.840948,1,1,0.991751,0.976525,0.968639,0.840947,1,1,0.99175,0.976525,0.968638,0.840947],0.0179538,0.0890244,0.0237949,0.0445084,0.0172844,0.470262,26880900000,21.2359,2.86068,1.78695,0.0319149],[64,"ADM","Archer-Daniels-Midland Company","Consumer Staples",0.608781,0.696707,70.84,0.003399,["2026-11-04","2026-11-05","2026-11-06",70.84,77.23,80.45,79.87,57.49,60.12,64.23,76.2,82.47,77.58,57.49,56.29,64.49,76.91,82.21,77.51,57.49,56.72,64.49,1,1,0.993694,0.9798,0.971612,0.868174,1,1,0.993693,0.9798,0.971611,0.868173,1,1,0.993694,0.9798,0.971611,0.868173],-0.0827399,-0.119453,-0.10743,0.257618,0.212737,0.270381,33714100000,13.578,0.401062,1.41353,0.0293619],[65,"ATO","Atmos Energy Corporation","Utilities",0.606792,0.629699,176.45,0.015423,["2026-11-04","2026-11-05","2026-11-06",176.45,169.53,157.17,172.65,167.63,173.95,93.63,171.07,158.05,172.2,167.63,172.59,93.99,172.41,159.74,171.98,167.63,175.48,93.99,1,1,0.994006,0.982955,0.977343,0.883674,1,1,0.994006,0.982955,0.977343,0.883674,1,1,0.994007,0.982955,0.977343,0.883674],0.0408187,0.12267,0.0281727,0.0708688,0.0378874,1.13263,29818000000,21.2747,6.06247,1.95547,0.0226693],[66,"PFE","Pfizer Inc.","Healthcare",0.605685,0.500653,30.79,0.026333,["2026-11-04","2026-11-05","2026-11-06",30.79,29.45,27.8,25.41,24.9,24.3,43.85,29.95,27.41,25.81,24.9,24.61,48.61,30.52,27.5,26.2,24.9,24.85,48.61,1,1,1,0.95092,0.934465,0.774258,1,1,1,0.95092,0.934466,0.774258,1,1,1,0.95092,0.934463,0.774258],0.0455008,0.107554,0.211728,0.300368,0.35594,-0.0931105,175498000000,43.5156,2.75833,1.97187,0.0558623],[67,"RF","Regions Financial Corporation","Financials",0.585841,0.644987,29.03,0.015035,["2026-11-04","2026-11-05","2026-11-06",29.03,28.39,27.1,31.95,27.1,24.15,24.27,28.88,27.07,31.88,27.1,24.38,24.31,28.57,27.05,31.39,27.1,24.31,24.31,1,1,0.989959,0.971255,0.961139,0.813086,1,1,0.989959,0.971255,0.96114,0.813089,1,1,0.989959,0.971255,0.961139,0.813089],0.0225431,0.0712177,-0.0821769,0.102921,0.250673,0.471095,24731500000,11.0804,3.24688,1.31271,0.0413365],[68,"WFC","Wells Fargo & Company","Financials",0.57989,0.577821,87.43,0.022214,["2026-11-04","2026-11-05","2026-11-06",87.43,83.67,80.45,88.39,93.2,87.13,50.62,84.81,81.44,89.17,93.2,86.95,50.44,83.4,81.51,87.59,93.2,86.04,50.44,1,1,0.994291,0.983804,0.978658,0.888748,1,1,0.994292,0.983804,0.978659,0.888749,1,1,0.994292,0.983804,0.978659,0.888749],0.0449384,0.086762,-0.00518154,-0.0464664,0.0253256,0.943389,262452000000,11.4255,3.0089,1.49332,0.0228754],[69,"DHR","Danaher Corporation","Healthcare",0.570271,0.488864,234.93,0.020947,["2026-11-04","2026-11-05","2026-11-06",234.93,234.07,214.06,194.78,228.92,213.83,271.2677,236.98,221.21,199.66,228.92,212.21,258.9362,232.23,215.61,199.98,228.92,210.67,258.9362,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483,1,1,0.998231,0.994046,0.992671,0.97483],0.00367411,0.097496,0.208267,0.0324006,0.106788,-0.111594,165280000000,38.1784,6.457,3.0837,0.00681054],[70,"PCAR","PACCAR Inc.","Industrials",0.549748,0.660889,106.16,0.040478,["2026-11-04","2026-11-05","2026-11-06",106.16,102.42,109.68,135.96,109.51,96.92,59.72,102.29,109.36,133.34,109.51,100.74,60,101.91,109.32,132.06,109.51,98.28,60,1,1,0.997359,0.991688,0.97594,0.832465,1,1,0.997359,0.991688,0.97594,0.832465,1,1,0.997359,0.991688,0.97594,0.832465],0.0365163,-0.0320934,-0.217115,-0.0224655,0.12234,1.13538,55893800000,20.2389,1.92204,2.67055,0.0131876],[71,"DKS","Dick's Sporting Goods Inc","Consumer Discretionary",0.540923,0.87532,147.65,0.077108,["2026-11-04","2026-11-05","2026-11-06",147.65,136.17,136.08,200.74,197.97,216.18,129.53,142,137.13,200.32,197.97,218.98,129.65,143.84,134.88,198.62,197.97,216.72,129.65,1,1,0.990611,0.97868,0.973201,0.888323,1,1,0.990612,0.97868,0.973202,0.888323,1,1,0.990611,0.97868,0.973202,0.888323],0.0843064,0.0850235,-0.2575,-0.237933,-0.298197,0.283194,13130000000,15.6506,0.620862,2.29285,0.0338639],[72,"NTAP","NetApp Inc.","Technology",0.539294,0.46794,187.62,-0.016564,["2026-11-04","2026-11-05","2026-11-06",187.62,223.66,226.27,190.46,107.09,113.34,90.7,218.42,223.77,186.6,107.09,115.69,91.05,199.18,228.45,191.48,107.09,113.77,91.05,1,0.99775,0.99775,0.984854,0.984854,0.895408,1,0.997749,0.997749,0.984854,0.984853,0.895408,1,0.99775,0.99775,0.984854,0.984854,0.895408],-0.161137,-0.168944,-0.0126898,0.778928,0.680831,1.31021,36852100000,25.9888,4.98608,24.6503,0.0110862],[73,"WY","Weyerhaeuser Company","Real Estate",0.515531,0.593884,21.75,0.056338,["2026-11-04","2026-11-05","2026-11-06",21.75,19.19,18.47,25.83,23.69,22.59,38.14,19.75,18.49,25.84,23.69,22.48,38.33,20.35,18.6,25.45,23.69,22.83,38.33,1,1,0.990887,0.974023,0.964834,0.819143,1,1,0.990886,0.974023,0.964835,0.819144,1,1,0.990884,0.974023,0.964836,0.819144],0.133403,0.177585,-0.150212,-0.0574053,-0.00209217,-0.303824,15667482000,34.5702,2.23814,1.66918,0.0386207],[74,"KMB","Kimberly-Clark Corporation","Consumer Staples",0.515126,0.547777,108.93,0.042791,["2026-11-04","2026-11-05","2026-11-06",108.93,108.4,94.36,111.57,100.89,100.64,131.25,110.02,95.41,112.37,100.89,100.05,132.23,107.94,96.77,108.66,100.89,100.77,132.23,1,1,0.988143,0.962862,0.951301,0.82267,1,1,0.988143,0.962862,0.9513,0.82267,1,1,0.988143,0.962862,0.9513,0.82267],0.0048893,0.154409,-0.0119469,0.121335,0.137782,0.00884055,36227800000,18.5309,2.18477,20.7016,0.0470027],[75,"ABT","Abbott Laboratories","Healthcare",0.488823,0.407412,115.51,0.05585,["2026-11-04","2026-11-05","2026-11-06",115.51,102.64,97.5,105.46,125.29,125.8,129.09,104.57,100.1,105.71,125.29,124.54,124.37,106.2,98.16,107.96,125.29,124.95,124.37,1,0.993882,0.993882,0.975748,0.975748,0.905263,1,0.993882,0.993881,0.975748,0.975748,0.905263,1,0.993881,0.993882,0.975748,0.975748,0.905263],0.12539,0.192011,0.102039,-0.0551443,-0.0589748,-0.0115557,200057000000,42.5709,4.14949,3.92196,0.0218163],[76,"ABBV","AbbVie Inc.","Healthcare",0.488221,0.440445,294.83,0.030874,["2026-11-04","2026-11-05","2026-11-06",294.83,285.99,262.82,243.8,228.49,215.89,117.06,290.79,265.76,246.2,228.49,216.77,117.18,294.89,266.69,243.87,228.49,219.04,117.18,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729,1,0.993897,0.993897,0.970941,0.970941,0.83729],0.0309102,0.128683,0.216737,0.328959,0.406521,2.00807,521146000000,50.3998,7.89582,-113.732,0.0234712],[77,"ACN","Accenture plc","Technology",0.470467,0.232413,264.27,0.038144,["2026-11-04","2026-11-05","2026-11-06",264.27,243.4,198.9,170.43,268.3,242.9,366.8,247.22,195.05,170.73,268.3,247.82,368.46,258.24,193.4,171.11,268.3,241.34,368.46,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719,1,0.992042,0.992042,0.966373,0.966373,0.904719],0.0857436,0.339316,0.563046,0.019254,0.125837,-0.203648,159958000000,19.1299,2.15764,5.07048,0.0258826],[78,"MPC","Marathon Petroleum Corporation","Energy",0.459425,0.316204,392.68,-0.081106,["2026-11-04","2026-11-05","2026-11-06",392.68,440.77,422.33,312.61,162.63,183.78,63.57,432.51,433.47,297.75,162.63,186.18,65.81,444.73,432.36,299.25,162.63,192.72,65.81,1,1,0.997269,0.988524,0.983572,0.894593,1,1,0.997269,0.988524,0.983571,0.894594,1,1,0.997269,0.988524,0.983572,0.894594],-0.109105,-0.0702058,0.259574,1.44259,1.17237,5.90496,106920000000,7.30757,0.611654,4.60671,0.0101864],[79,"PEP","PepsiCo Inc.","Consumer Staples",0.430321,0.435021,142.52,0.038246,["2026-11-04","2026-11-05","2026-11-06",142.52,132.63,125.89,139.1,143.52,142.9,164.31,133.79,125.65,138.78,143.52,142.86,166,137.34,125.71,138.44,143.52,141.58,166,1,1,0.98943,0.970461,0.961064,0.850341,1,1,0.98943,0.970461,0.961065,0.85034,1,1,0.98943,0.970461,0.961064,0.85034],0.0745683,0.132099,0.0355322,0.0232584,0.0377465,0.0200435,194218000000,17.8247,1.97695,8.71245,0.041538],[80,null,"Pernod Ricard SA",null,0.414982,0.414982,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[81,"QCOM","QUALCOMM Incorporated","Technology",0.413685,0.469527,173.19,0.053275,["2026-11-04","2026-11-05","2026-11-06",173.19,182.97,184.87,162.67,171.05,172.84,156.11,185.41,180.79,157.53,171.05,179.72,163.03,164.79,181.03,160.39,171.05,173.2,163.03,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978,1,1,0.994587,0.984606,0.9796,0.896978],-0.0534514,-0.0631795,0.0704652,0.0283412,0.022892,0.236831,185313300000,13.6404,4.31102,6.11464,0.0212483],[82,"KO","Coca-Cola Company","Consumer Staples",0.411145,0.370358,95.8,0.010549,["2026-11-04","2026-11-05","2026-11-06",95.8,91.73,85.65,86.56,69.91,68.66,56.6,92.82,86.51,86.83,69.91,68.51,56.84,94.08,86.17,86.85,69.91,69.06,56.84,1,1,0.994068,0.980947,0.974104,0.863862,1,1,0.994068,0.980947,0.974105,0.863863,1,1,0.994068,0.980947,0.974105,0.863863],0.0443693,0.118506,0.113351,0.396949,0.432374,0.959317,412122243693,28.1892,8.07734,11.0345,0.0221294],[83,"CVX","Chevron Corporation","Energy",0.392783,0.318687,216.96,-0.036889,["2026-11-04","2026-11-05","2026-11-06",216.96,229.2,206.69,190.4,152.41,153.39,113.51,231.46,206.47,186.41,152.41,152.66,114.74,235.52,207.58,189.23,152.41,152.94,114.74,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.81836,1,1,0.991348,0.972834,0.962089,0.81836],-0.0534031,0.0496879,0.149441,0.46328,0.470169,1.33561,428663000000,20.8218,1.99173,2.25793,0.0328171],[84,"BMY","Bristol-Myers Squibb Company","Healthcare",0.384494,0.365819,64.19,0.040188,["2026-11-04","2026-11-05","2026-11-06",64.19,60.57,61.15,65.89,53.94,45.59,59.25,61.39,58.81,63.63,53.94,46.47,59.45,62.48,59.59,64.15,53.94,46.63,59.45,1,1,0.98975,0.957399,0.957399,0.813036,1,1,0.98975,0.957399,0.957398,0.813036,1,1,0.989749,0.957399,0.957399,0.813036],0.0597656,0.0497138,-0.0157116,0.242978,0.470635,0.332506,131210000000,14.2,2.62328,5.60805,0.0392585],[85,"GS","Goldman Sachs Group Inc.","Financials",0.374453,0.429686,928,0.03561,["2026-11-04","2026-11-05","2026-11-06",928,925.17,902.56,1052.98,879,790.83,408.07,927.73,893.46,1060.38,879,793.09,407.08,894.55,897.18,1032.58,879,787.58,407.08,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878,1,1,0.995126,0.985573,0.980711,0.885878],0.0030589,0.0281865,-0.114375,0.0711994,0.196531,1.56708,267667293024,12.0765,3.84121,2.14302,0.0215517],[86,"HD","The Home Depot Inc.","Consumer Discretionary",0.358506,0.374205,355.44,0.065276,["2026-11-04","2026-11-05","2026-11-06",355.44,317.56,282.85,348.24,344.1,383.08,372.18,328.98,281.15,353.14,344.1,373.84,368.4,329.2,286.69,349.52,344.1,369.07,368.4,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977,1,1,0.992685,0.978751,0.972461,0.880977],0.119285,0.256638,0.0281967,0.0553813,-0.0458764,0.0840485,354619000000,24.9314,2.09662,21.3455,0.026221],[87,"HON","Honeywell International Inc.","Industrials",0.335887,0.346753,228.47,0.019728,["2026-11-04","2026-11-05","2026-11-06",228.47,219.26,213.99,248.79,195.09,196.46,209.6984,222.14,214.14,248.12,195.09,197.05,213.0631,218.33,212.87,240.74,195.09,195.91,213.0631,1,1,0.997008,0.986661,0.980786,0.897732,1,1,0.997008,0.986661,0.980786,0.897732,1,1,0.997008,0.986661,0.980786,0.897732],0.0420049,0.0676667,-0.0789194,0.186933,0.185716,0.213633,72506900000,10.2795,2.15657,3.23375,0.0122554],[88,"EOG","EOG Resources Inc.","Energy",0.311767,0.29135,147.06,-0.052265,["2026-11-04","2026-11-05","2026-11-06",147.06,160.92,141.38,143.52,105.01,105.26,90.9,162.22,144.08,134.23,105.01,105.19,95.12,165.54,144.28,136.2,105.01,105,95.12,1,0.993317,0.993317,0.969164,0.969164,0.788006,1,0.993317,0.993317,0.969164,0.969163,0.788006,1,0.993316,0.993316,0.969164,0.969164,0.788006],-0.0861298,0.0471737,0.0315595,0.444996,0.441564,1.05306,77137300000,11.2214,2.85496,2.42149,0.0277438],[89,null,"RBS Securities, Inc.",null,0.31004,0.31004,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[90,"CL","Colgate-Palmolive Company","Consumer Staples",0.309887,0.303932,98.76,0.032838,["2026-11-04","2026-11-05","2026-11-06",98.76,91.69,84.26,92.53,79.02,76.55,77.29,93.16,86.19,93.28,79.02,76.91,77.84,95.29,87.25,93,79.02,77.27,77.84,1,0.994325,0.994325,0.97657,0.976571,0.887939,1,0.994325,0.994325,0.97657,0.976571,0.887939,1,0.994324,0.994325,0.97657,0.97657,0.887939],0.0771076,0.178776,0.0734212,0.279796,0.321089,0.439046,78506300000,38.2359,3.68814,272.564,0.0214662],[91,"DUK","Duke Energy Corporation (Holding Company)","Utilities",0.309437,0.321641,129.59,0.024346,["2026-11-04","2026-11-05","2026-11-06",129.59,123.57,114.13,124.27,117.21,123.83,101.02,125.9,113.84,123.34,117.21,123.77,101.68,127.39,115.66,123.9,117.21,124,101.68,1,1,0.991284,0.974492,0.966095,0.824775,1,1,0.991284,0.974492,0.966094,0.824775,1,1,0.991284,0.974492,0.966094,0.824775],0.0487173,0.13546,0.0519791,0.134563,0.0832427,0.555352,101042000000,19.26,3.03931,1.84576,0.0334902],[92,"STZ","Constellation Brands Inc.","Consumer Staples",0.308718,0.305317,145.49,0.053283,["2026-11-04","2026-11-05","2026-11-06",145.49,129.8,112.87,131.42,137.96,129.18,219.36,130.35,113.31,130.64,137.96,130.62,222.69,135.33,115.67,132.52,137.96,127.95,222.69,0.992098,0.992098,0.992098,0.971495,0.971495,0.906937,0.992098,0.992098,0.992098,0.971495,0.971494,0.906937,1,0.992098,0.992099,0.971495,0.971494,0.906937],0.129806,0.299272,0.115879,0.0855239,0.159304,-0.268695,24620400000,12.7934,2.67324,2.86681,0.0283181],[93,"UNH","UnitedHealth Group Incorporated Common Stock (DE)","Healthcare",0.307052,0.32969,409.38,0.012214,["2026-11-04","2026-11-05","2026-11-06",409.38,407.1,371.9,407.55,330.11,330.83,456.76,410.91,378.58,412.75,330.11,327.74,455.81,406.97,376.32,403.97,330.11,321.56,455.81,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596,1,1,0.99388,0.980612,0.974063,0.913596],0.00560059,0.10078,0.0106756,0.264651,0.270383,-0.0189653,366814000000,23.0927,0.815734,3.73924,0.0226684],[94,"CI","The Cigna Group","Healthcare",0.305512,0.294319,305.41,0.033746,["2026-11-04","2026-11-05","2026-11-06",305.41,295,270.53,274.05,275.23,264.66,213.16,298.41,271.29,270.5,275.23,259.58,214.12,298.23,274.37,275.25,275.23,256.38,214.12,1,1,0.994478,0.983331,0.977838,0.911215,1,1,0.994478,0.983331,0.977838,0.911214,1,1,0.994478,0.983331,0.977838,0.911214],0.0352881,0.128932,0.12062,0.128464,0.180125,0.572377,80701700000,12.579,0.285808,1.89364,0.0204316],[95,"GD","General Dynamics Corporation","Industrials",0.300872,0.306921,364.87,-0.025714,["2026-11-04","2026-11-05","2026-11-06",364.87,354.35,330.09,385.76,336.66,343.47,198.16,370.82,331.72,384.08,336.66,342.91,201,372.59,331.33,386.92,336.66,340.3,201,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421,1,0.99518,0.99518,0.982226,0.982226,0.901421],0.0296882,0.110719,-0.0495718,0.103406,0.0815284,1.04265,98596500000,21.1798,1.74512,3.61404,0.0174309],[96,"HONA","Honeywell Aerospace Inc. Common Stock","Industrials",0.299396,0.44585,156.39,-0.007048,["2026-11-04","2026-11-05","2026-11-06",156.39,177.03,154.63,216.48,null,null,null,160.04,155.74,203.64,null,null,null,154.15,157.39,156.47,null,null,null],-0.11659,0.011382,-0.277578,null,null,null,49580600000,null,null,-19.2758,null],[97,"CAT","Caterpillar Inc.","Industrials",0.289334,0.549841,591.3,-0.052313,["2026-11-04","2026-11-05","2026-11-06",591.3,713.38,845.42,876.54,572.87,547.58,203.59,647.39,848.14,871.08,572.87,569.15,205.88,622.75,863.44,856.96,572.87,569.78,205.88,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920474,1,0.997627,0.997627,0.991568,0.991568,0.920474],-0.171129,-0.298921,-0.323811,0.0409486,0.0890249,2.15529,270575000000,22.8693,3.47892,12.5944,0.0110266],[98,null,"Nomura Securities International, Inc.",null,0.283004,0.283004,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[99,"CMCSA","Comcast Corporation","Communication Services",0.279783,0.28898,24.86,0.050275,["2026-11-04","2026-11-05","2026-11-06",24.86,21.57,21.57,24.93,28.0131,25.717,49.4189,22.27,21.57,24.75,28.0131,26.1856,50.5155,23.22,21.56,25.17,28.0131,25.5951,50.5155,1,0.984692,0.984693,0.94907,0.949073,0.833384,1,0.984692,0.984695,0.94907,0.949071,0.833384,1,0.984694,0.984692,0.94907,0.949072,0.833384],0.152527,0.170444,0.0126934,-0.0649352,0.0185473,-0.396381,88278000000,7.80117,0.717678,0.954058,0.0530973],[100,"HPQ","HP Inc.","Technology",0.274552,0.212687,29.93,0.058719,["2026-11-04","2026-11-05","2026-11-06",29.93,32.45,32.12,28.82,22.28,25.94,31.33,31.83,31.47,28.52,22.28,26.64,31.95,28.78,31.73,28.18,22.28,26.17,31.95,1,1,0.990375,0.962841,0.951507,0.828273,1,1,0.990375,0.962841,0.951509,0.828272,1,1,0.990376,0.962841,0.951509,0.828272],-0.0776579,-0.0681818,0.0486078,0.395202,0.21262,0.153381,26990600000,11.0176,0.456444,-293.523,0.0400936],[101,"AMP","Ameriprise Financial Inc.","Financials",0.263977,0.239901,527.41,0.044624,["2026-11-04","2026-11-05","2026-11-06",527.41,489.8,490.91,553.58,490.34,452,306.69,497.9,494.94,561.03,490.34,459.07,305.24,490.83,496.61,559.82,490.34,457.52,305.24,1,1,1,0.990331,0.986897,0.929694,1,1,1,0.990331,0.986897,0.933132,1,1,1,0.990331,0.986897,0.933132],0.0767864,0.0743517,-0.0472741,0.0861021,0.182328,0.849732,45785800000,11.0055,2.30999,8.96377,0.0128932],[102,"LOW","Lowe's Companies Inc.","Consumer Discretionary",0.259041,0.261578,229.38,0.074984,["2026-11-04","2026-11-05","2026-11-06",229.38,198.4,180.8,218.08,241.16,237.76,237.78,207.28,179.5,219.94,241.16,234.35,235.54,209.07,183.67,218.4,241.16,231.35,235.54,1,0.993704,0.993704,0.978488,0.978488,0.905249,1,0.993704,0.993704,0.978488,0.978488,0.905249,1,0.993704,0.993704,0.978488,0.978488,0.905249],0.156149,0.276733,0.05848,-0.0279362,-0.0140356,0.0656441,128695000000,19.3823,1.42379,-17.3129,0.0217979],[103,"MAS","Masco Corporation","Industrials",0.253138,0.250766,86.82,0.056461,["2026-11-04","2026-11-05","2026-11-06",86.82,76.05,68.36,77.08,63.46,63,64.67,80.18,68.46,77.32,63.46,63.41,64.17,80.64,69.93,75.47,63.46,62.1,64.17,1,1,0.995634,0.986666,0.98174,0.910662,1,1,0.995634,0.986666,0.981739,0.910661,1,1,0.995634,0.986666,0.981739,0.910661],0.141617,0.270041,0.131301,0.386595,0.403727,0.474211,16736200000,18.0757,2.18257,-37.3619,0.0147431],[104,"RS","Reliance Inc.","Materials",0.245937,0.219008,441.95,-0.004258,["2026-11-04","2026-11-05","2026-11-06",441.95,437.18,400.31,414.91,288.87,275.79,160.81,439.71,408.24,421.08,288.87,276.75,163.29,436.91,401.49,418.13,288.87,274.62,163.29,1,1,0.99706,0.989649,0.9852,0.923454,1,1,0.99706,0.989649,0.9852,0.923455,1,1,0.99706,0.989649,0.9852,0.923455],0.0109108,0.104019,0.0683116,0.545929,0.62656,1.97608,22513800000,20.334,1.29629,2.9149,0.0113135],[105,"BLK","BlackRock Inc.","Financials",0.242368,0.19985,1224.37,0.054292,["2026-11-04","2026-11-05","2026-11-06",1224.37,1157.88,1059.63,1131.13,1070.34,1059.91,954.04,1176.24,1066.45,1133.58,1070.34,1073.57,955.11,1147.54,1079.42,1129.3,1070.34,1069.4399,955.11,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777,1,1,0.994894,0.983842,0.979077,0.885777],0.0574239,0.155469,0.0879861,0.162694,0.17985,0.448844,189295000000,27.3897,6.63294,3.25674,0.0187198],[106,"HIG","The Hartford Insurance Group Inc.","Financials",0.241182,0.244666,138.11,0.023644,["2026-11-04","2026-11-05","2026-11-06",138.11,130.04,126.05,142.05,137.8,127.94,71.94,132.06,126.21,143.6,137.8,128.23,71.83,132.59,126.79,144.51,137.8,127.94,71.83,1,1,0.995633,0.986712,0.982391,0.905232,1,1,0.995632,0.986712,0.982391,0.905232,1,1,0.995633,0.986712,0.982391,0.905232],0.0620578,0.0956763,-0.0234722,0.0157469,0.0988399,1.12078,36932500000,8.01602,1.27161,1.95718,0.0173775],[107,"KR","Kroger Company (The)","Consumer Staples",0.236298,0.200379,68.97,0.03233,["2026-11-04","2026-11-05","2026-11-06",68.97,65.02,59.03,57.79,62.48,63.76,43.42,65.93,58.78,56.68,62.48,63.15,42.32,66.76,58.41,57.32,62.48,63.43,42.32,1,1,0.993186,0.983051,0.977836,0.897199,1,1,0.993185,0.983051,0.977835,0.8972,1,1,0.993186,0.983051,0.977835,0.8972],0.0607505,0.168389,0.201647,0.122905,0.106231,0.770442,40732902639,37.5473,0.272818,6.97582,0.0226185],[108,"OTIS","Otis Worldwide Corporation Common Stock","Industrials",0.234353,0.220914,79.79,0.038662,["2026-11-04","2026-11-05","2026-11-06",79.79,72.87,64.05,73.64,87.35,90.7,81.84,74.61,65.88,73.1,87.35,91.24,81.71,75.75,66.45,73.83,87.35,91.15,81.71,1,1,0.993975,0.983467,0.978906,0.920296,1,1,0.993975,0.983467,0.978906,0.920295,1,1,0.993975,0.983467,0.978906,0.920295],0.0949636,0.245746,0.0900821,-0.0711924,-0.10133,0.0593886,30376900000,19.5261,2.00744,-5.59532,0.0220579],[109,"SSNC","SS&C Technologies Holdings Inc.","Technology",0.223609,0.183689,79.57,-0.016197,["2026-11-04","2026-11-05","2026-11-06",79.57,80.49,78.53,81.06,87.42,85.72,77.83,80.6,79.08,79.17,87.42,85.75,77.82,80.39,77.99,79.84,87.42,84.38,77.82,1,1,0.996384,0.988841,0.985734,0.933537,1,1,0.996384,0.988841,0.985734,0.933538,1,1,0.996384,0.988841,0.985735,0.933538],-0.01143,0.0132433,-0.014819,-0.0795248,-0.0583111,0.0951429,18671500000,21.6132,2.84476,2.81203,0.0150811],[110,"OXY","Occidental Petroleum Corporation","Energy",0.223345,0.20064,57.33,-0.051299,["2026-11-04","2026-11-05","2026-11-06",57.33,62.86,58.08,55.09,41.12,40.08,33.75,63.01,58.31,53.81,41.12,39.75,33.42,64,58.33,56.04,41.12,40.3,33.42,1,1,0.995433,0.986172,0.980477,0.930284,1,1,0.995432,0.986172,0.980478,0.930284,1,1,0.995432,0.986172,0.980476,0.930284],-0.0879733,-0.0129132,0.0454352,0.413762,0.458871,0.825966,57309200000,7.90036,2.64451,1.37281,0.019536],[111,"JXN","Jackson Financial Inc.","Financials",0.223043,0.175154,137.35,-0.023462,["2026-11-04","2026-11-05","2026-11-06",137.35,134.5,131.53,133.61,106.65,100.55,27.38,135.97,133.85,134.56,106.65,93.66,27.4,134.93,132.91,133.34,106.65,92.13,27.4,1,1,0.993515,0.976661,0.968845,0.788433,1,1,0.993515,0.976661,0.968846,0.788434,1,1,0.993515,0.976661,0.968845,0.788434],0.0211896,0.0442485,0.034702,0.318633,0.409913,5.36254,9073230000,10.2388,1.37293,1.06843,0.0262104],[112,"SYF","Synchrony Financial","Financials",0.22089,0.237017,75.03,-0.001995,["2026-11-04","2026-11-05","2026-11-06",75.03,75.36,71.77,79.08,83.43,73.3,47.99,76.97,71.88,79.25,83.43,74.37,49.19,75.35,72.16,78.67,83.43,73.55,49.19,1,1,0.995701,0.987657,0.983614,0.899,1,1,1,0.987657,0.987656,0.899,1,1,1,0.987657,0.987656,0.899],-0.00437898,0.0454229,-0.0471175,-0.0894442,0.0406538,0.7391,23364700000,7.01105,1.20989,1.41195,0.0181261],[113,"R","Ryder System Inc.","Industrials",0.216263,0.212246,283.12,0.004862,["2026-11-04","2026-11-05","2026-11-06",283.12,275.61,237.24,268.8,191.39,167.35,87.4,280.68,235.94,265.54,191.39,167.56,87.08,282.55,236.17,262.29,191.39,167.59,87.08,1,1,0.995956,0.987808,0.982535,0.886947,1,1,0.995956,0.987808,0.982535,0.886946,1,1,0.995956,0.987808,0.982535,0.886946],0.0272486,0.193391,0.0575505,0.497541,0.721856,2.65226,10820500000,20.8086,0.827191,3.63469,0.0142696],[114,"INTU","Intuit Inc.","Technology",0.215259,0.166014,356.615,0.034506,["2026-11-04","2026-11-05","2026-11-06",356.615,328.19,281.08,323.6,662.42,660.42,625.68,331.19,284.68,327.94,662.42,655.33,614.99,341.09,289.81,321.91,662.42,653.64,614.99,1,0.995357,0.995357,0.986099,0.986099,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893,1,0.995357,0.995357,0.986099,0.986098,0.960893],0.0866114,0.27465,0.107165,-0.454059,-0.452406,-0.406839,95300366140,20.8717,4.44332,5.01792,0.0154789],[115,"OC","Owens Corning Inc Common Stock New","Industrials",0.209582,0.274608,127.8,0.085258,["2026-11-04","2026-11-05","2026-11-06",127.8,115.95,118.36,145.53,111.91,122.72,93.9,121.6,117.48,152.47,111.91,111.03,95.38,121.15,119.78,150.6,111.91,104.94,95.38,1,0.992997,0.992997,0.973651,0.973651,0.90848,1,0.992996,0.992997,0.973651,0.973651,0.908481,1,0.992996,0.992997,0.973651,0.973652,0.908481],0.102199,0.0873715,-0.115637,0.172894,0.0695773,0.498131,9856950000,-23.0715,1.02067,3.11462,0.0247261],[116,"ESNT","Essent Group Ltd.","Financials",0.207203,0.202344,69.34,0.024073,["2026-11-04","2026-11-05","2026-11-06",69.34,65.63,60.22,66.67,65.01,61.87,47.19,67.6,61.09,66.51,65.01,61.4,48.17,67.02,61.89,65.51,65.01,60.78,48.17,1,1,0.99492,0.982906,0.982906,0.909394,1,1,0.99492,0.982906,0.982906,0.909394,1,1,0.99492,0.982906,0.982906,0.909394],0.056529,0.151445,0.0453584,0.0851548,0.140228,0.615778,6232040000,9.1552,4.71056,1.10041,0.0201904],[117,"LIN","Linde plc","Materials",0.206837,0.216941,524.78,0.025863,["2026-11-04","2026-11-05","2026-11-06",524.78,508.16,479.48,484.64,426.39,417.94,331.5,503.15,482.38,491.05,426.39,418.23,331.99,514.24,489.95,490.11,426.39,415.32,331.99,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149,1,1,0.996718,0.99025,0.986616,0.952149],0.0327062,0.0944774,0.0863899,0.242869,0.272668,0.662604,240918000000,34.3825,6.64821,6.11126,0.0121956],[118,"PNC","PNC Financial Services Group Inc. (The)","Financials",0.205498,0.229218,233.45,0.01761,["2026-11-04","2026-11-05","2026-11-06",233.45,228.25,221.03,254.14,208.73,182.95,207.71,231.83,220.28,255.37,208.73,184.15,207.1,227.86,220.16,252.76,208.73,182.92,207.1,1,0.990888,0.990888,0.968125,0.968125,0.829884,1,0.990888,0.990888,0.968125,0.968125,0.829885,1,0.990888,0.990887,0.968125,0.968125,0.829885],0.022782,0.065904,-0.0729647,0.155254,0.318044,0.354313,92627800000,11.7261,3.60876,1.48586,0.0342686],[119,"TNL","Travel   Leisure Co. Common  Stock","Consumer Discretionary",0.20336,0.21094,77.62,0.029443,["2026-11-04","2026-11-05","2026-11-06",77.62,68.38,62.92,78.06,70.53,62.68,56.74,71.49,61.72,77.9,70.53,63.18,59.42,71.67,62.82,77.33,70.53,62.1,59.42,1,1,0.990826,0.974367,0.966769,0.819267,1,1,0.990825,0.974367,0.96677,0.819268,1,1,0.990826,0.974367,0.96677,0.819268],0.135127,0.23363,0.00357006,0.129476,0.28092,0.669778,4676970000,19.8994,1.12684,-4.64386,0.0309199],[120,"CMI","Cummins Inc.","Industrials",0.202483,0.320244,471.84,-0.05762,["2026-11-04","2026-11-05","2026-11-06",471.84,531.39,528.32,635.96,510.45,428.74,235.16,518.03,523.37,650.25,510.45,439.18,237.07,500.09,535.31,643.98,510.45,462.8,237.07,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996292,0.989844,0.985589,0.891721,1,1,0.996291,0.989844,0.985589,0.891721],-0.112065,-0.106905,-0.255305,-0.066155,0.116619,1.2501,64955600000,23.9171,1.87089,5.05448,0.0186504],[121,"MTG","MGIC Investment Corporation","Financials",0.201772,0.205766,29.13,0.017109,["2026-11-04","2026-11-05","2026-11-06",29.13,28.26,26.95,30.95,29.22,28.07,15.3,28.85,27.12,30.59,29.22,28.07,15.77,28.41,27.36,30.26,29.22,27.64,15.77,1,1,0.994507,0.983258,0.978005,0.888719,1,1,1,0.983258,0.978005,0.888719,1,1,1,0.983258,0.98326,0.888719],0.0307856,0.0808905,-0.053606,0.0138945,0.0611017,1.14232,5795390000,8.37811,4.86927,1.19559,0.0233436],[122,"OSK","Oshkosh Corporation (Holding Company)Common Stock","Industrials",0.201081,0.226713,143.4,0.004765,["2026-11-04","2026-11-05","2026-11-06",143.4,137.93,133.85,156.72,125.63,120.42,113.36,135.27,132.67,152.81,125.63,125.01,115.18,139.94,132.13,153.44,125.63,125.64,115.18,1,1,0.996338,0.988614,0.984567,0.919892,1,1,0.996338,0.988614,0.984567,0.919892,1,1,0.996338,0.988614,0.984567,0.919892],0.0396578,0.0713485,-0.0816293,0.154593,0.209498,0.375158,8743390000,17.5394,0.812333,1.92103,0.0158996],[123,"PEG","Public Service Enterprise Group Incorporated","Utilities",0.199345,0.236409,73.22,0.005631,["2026-11-04","2026-11-05","2026-11-06",73.22,72.47,68.07,76.27,80.3,81.82,63.68,73.63,68.68,75.54,80.3,79.86,64.19,74.29,71.73,75.04,80.3,82.4,64.19,1,1,0.990975,0.974603,0.966863,0.845499,1,1,0.990976,0.974603,0.966862,0.845499,1,1,0.990975,0.974603,0.966863,0.845499],0.0103491,0.0756574,-0.0312465,-0.0644081,-0.0744384,0.359921,36501300000,20.6661,2.95828,2.10208,0.036602],[124,"RTX","RTX Corporation","Industrials",0.1973,0.197272,198.43,-0.026445,["2026-11-04","2026-11-05","2026-11-06",198.43,195.84,184.68,217.93,183.4,175.61,88.06,199.4,184.33,222.31,183.4,174,91.18,199.8,183.29,223.25,183.4,175.1,91.18,1,1,0.996689,0.989269,0.985374,0.898179,1,1,0.996689,0.989269,0.985374,0.898178,1,1,0.996689,0.989269,0.985374,0.898178],0.0132251,0.0744531,-0.0864535,0.0936884,0.146719,1.5088,267769000000,31.8716,2.79014,3.86739,0.0147155],[125,"DPZ","Domino's Pizza Inc","Consumer Discretionary",0.196616,0.179901,340.715,0.054551,["2026-11-04","2026-11-05","2026-11-06",340.715,309.45,297.62,367.63,416.82,406.88,509.38,312,297.27,366.61,416.82,400.41,495.88,313.71,302.87,358.43,416.82,401.46,495.88,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531,1,1,0.993854,0.982783,0.978822,0.928531],0.101034,0.144799,-0.0674809,-0.168265,-0.144498,-0.279634,11208200000,18.3927,2.21228,-2.83386,0.0233626],[126,"EIX","Edison International","Utilities",0.189966,0.245994,61.48,0.031198,["2026-11-04","2026-11-05","2026-11-06",61.48,58.83,53.89,70.69,60.02,55.7,63.04,59.38,54.24,68.32,60.02,56.78,64.05,58.79,54.25,67.23,60.02,56.56,64.05,1,0.983815,0.983815,0.946734,0.946734,0.785793,1,0.983816,0.983816,0.946734,0.946735,0.785792,1,0.983816,0.983815,0.946734,0.946734,0.785792],0.045045,0.159611,-0.115979,0.0819567,0.165872,0.241108,23656700000,6.50605,1.27499,1.32274,0.0571243],[127,"TXN","Texas Instruments Incorporated","Technology",0.185656,0.186878,311.49,-0.0032,["2026-11-04","2026-11-05","2026-11-06",311.49,309.83,293.8,283.63,173.49,159.36,191.11,312.94,294.9,277.72,173.49,163.57,193.4,300.84,297.23,278.4,173.49,161.38,193.4,0.995143,0.995143,0.995143,0.978681,0.97868,0.869032,0.995143,0.995143,0.995143,0.978681,0.97868,0.869033,1,0.995143,0.995143,0.978681,0.97868,0.869033],0.0102646,0.0653856,0.103587,0.834546,0.997212,0.875534,284630000000,40.0219,13.7088,14.8385,0.0195191],[128,"NOC","Northrop Grumman Corporation","Industrials",0.185057,0.18806,525.35,-0.045339,["2026-11-04","2026-11-05","2026-11-06",525.35,552.77,478,551.55,570.21,577.14,356.66,562.36,476.11,557.47,570.21,570.5,364.37,557.54,483.11,567.74,570.21,571.96,364.37,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049,1,1,0.995473,0.987946,0.983958,0.922049],-0.0496047,0.0990586,-0.0431709,-0.0674316,-0.0748951,0.597498,74633600000,16.5191,1.71288,3.99648,0.0188065],[129,"MET","MetLife Inc.","Financials",0.183956,0.159995,102.89,0.022052,["2026-11-04","2026-11-05","2026-11-06",102.89,99.64,94.43,96.13,78.94,79.46,63.91,100.83,96.88,96.26,78.94,78.68,63.99,100.02,97.16,99.95,78.94,75.97,63.99,1,1,1,0.979268,0.979268,0.86026,1,1,1,0.979268,0.979268,0.860259,1,1,1,0.979268,0.979268,0.860259],0.0326174,0.0895902,0.0703214,0.330989,0.322279,0.871434,65384200000,18.0233,0.823048,2.38156,0.0230537],[130,"EXC","Exelon Corporation","Utilities",0.183037,0.195859,46.24,0.016264,["2026-11-04","2026-11-05","2026-11-06",46.24,44.77,40.73,45.84,43.59,46.38,38.5949,45.91,40.82,45.76,43.59,46.15,38.6163,46.16,41.68,45.32,43.59,45.71,38.6163,1,1,0.990567,0.973008,0.964586,0.837116,1,1,0.990568,0.973008,0.964585,0.837115,1,1,0.990567,0.973008,0.964585,0.837115],0.0328345,0.135281,0.0183319,0.090221,0.0335848,0.431206,47853600000,18.1401,1.84478,1.58813,0.0363322],[131,"VZ","Verizon Communications Inc.","Communication Services",0.182139,0.177179,46.17,0.020557,["2026-11-04","2026-11-05","2026-11-06",46.17,43.18,45.92,46.88,40.73,39.32,51.85,43.66,45.85,46.47,40.73,39.69,52.24,44.73,45.98,46.99,40.73,39.82,52.24,1,0.984726,0.984725,0.937606,0.937604,0.72644,1,0.984724,0.984726,0.937606,0.937606,0.72644,1,0.984726,0.984724,0.937606,0.937604,0.72644],0.069245,0.0210396,0.000131965,0.208997,0.252353,0.225777,191356000000,11.6576,1.37329,1.80607,0.0613385],[132,"MSCI","MSCI Inc.","Financials",0.18058,0.157133,674.3,0.053956,["2026-11-04","2026-11-05","2026-11-06",674.3,604.94,535.95,571.47,573.73,574.9,661.67,618.55,552.35,571.87,573.73,571.93,653.34,623.38,554.92,567.23,573.73,580.39,653.34,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364,1,1,0.996436,0.988953,0.985848,0.944364],0.114656,0.25814,0.18416,0.18842,0.189737,0.0791263,48212450000,34.8554,14.0514,-15.9891,0.0121608],[133,"BPOP","Popular Inc.","Financials",0.17904,0.195093,158.72,0.012374,["2026-11-04","2026-11-05","2026-11-06",158.72,157.88,158.14,175.79,124.52,112.35,82.54,158.49,158.82,177.52,124.52,112.88,82.89,156.61,158.29,176.14,124.52,112.68,82.89,1,1,0.994541,0.983911,0.977609,0.867302,1,1,0.99454,0.983911,0.97761,0.867301,1,1,0.994541,0.983911,0.97761,0.867301],0.0053205,0.00366764,-0.0921485,0.295498,0.445085,1.21716,10122900000,10.447,3.02097,1.57379,0.0226815],[134,"ZION","Zions Bancorporation N.A.","Financials",0.176924,0.193536,66.63,0.013384,["2026-11-04","2026-11-05","2026-11-06",66.63,65.41,63.17,71.77,58.54,51.45,64.29,66.23,63.28,71.7,58.54,51.88,64.81,65.37,62.85,70.58,58.54,51.25,64.81,1,1,0.993326,0.978779,0.970381,0.84133,1,1,0.993326,0.978779,0.970382,0.84133,1,1,0.993325,0.978779,0.970382,0.84133],0.0186516,0.0547728,-0.06538,0.162873,0.334572,0.231856,9724870000,8.30974,2.60319,1.26685,0.0288158],[135,"WMT","Walmart Inc.","Consumer Staples",0.175374,0.162768,129.17,0.034519,["2026-11-04","2026-11-05","2026-11-06",129.17,118.77,104.26,111.55,111.41,102.27,50.4267,121.25,105.07,112.34,111.41,101.47,50.0767,123.51,107.2,112.07,111.41,101.68,50.0767,1,1,0.997616,0.993685,0.991663,0.939413,1,1,0.997616,0.993685,0.991664,0.939413,1,1,0.997617,0.993685,0.991663,0.939413],0.0875642,0.238922,0.160723,0.166779,0.273648,1.72675,1024800000000,46.4431,1.39334,10.4367,0.00766432],[136,"BBWI","Bath & Body Works Inc.","Consumer Discretionary",0.174791,0.180922,23.54,0.041132,["2026-11-04","2026-11-05","2026-11-06",23.54,21.64,16.06,21.06,20.08,23.6,75.89,22.78,17.46,20.79,20.08,23.65,75.31,22.77,17.93,20.14,20.08,22.66,75.31,1,1,0.989815,0.970672,0.958403,0.880909,1,1,0.989817,0.970672,0.958402,0.88091,1,1,0.989816,0.970672,0.958402,0.88091],0.0878004,0.465753,0.12926,0.207731,0.0407497,-0.64788,4746730000,6.07776,0.658354,-4.49501,0.0339847],[137,null,"PG&E Corp",null,0.174436,0.174436,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[138,"NFG","National Fuel Gas Company","Energy",0.173894,0.184788,76.54,-0.02658,["2026-11-04","2026-11-05","2026-11-06",76.54,80.21,76.43,81.59,80.06,80.27,57.74,79.36,76.34,78.9,80.06,79.4,59.32,79.55,78.35,80.63,80.06,77.99,59.32,1,1,0.992805,0.980241,0.973785,0.856959,1,1,0.992805,0.980241,0.973785,0.856959,1,1,0.992805,0.980241,0.973784,0.856959],-0.0457549,0.00143923,-0.0550963,-0.024696,-0.0207984,0.546862,7274750000,10.773,2.89409,1.85406,0.0290044],[139,"TAP","Molson Coors Beverage Company","Consumer Staples",0.173205,0.165329,43.14,0.030332,["2026-11-04","2026-11-05","2026-11-06",43.14,39.24,36.86,42.29,46.68,43.67,46.21,39.21,36.52,41.87,46.68,45.18,46.61,40.12,36.91,42.41,46.68,44.09,46.61,1,1,0.988477,0.966829,0.956856,0.847602,1,1,0.988479,0.966829,0.956857,0.847604,1,1,0.988479,0.966829,0.956856,0.847604],0.0993884,0.170374,0.0319909,-0.0441283,0.0324056,0.101418,9456288000,-4.10353,0.853878,0.93522,0.0445063],[140,"LEA","Lear Corporation","Consumer Discretionary",0.172367,0.205071,118.7,0.016528,["2026-11-04","2026-11-05","2026-11-06",118.7,116.89,120.85,125.93,114.6,106.66,177.43,117.38,121.33,125.27,114.6,109.14,178.25,118.44,122,119.08,114.6,108.41,178.25,1,1,0.993848,0.982454,0.975353,0.884049,1,1,0.993848,0.982454,0.975353,0.884049,1,1,0.993849,0.982454,0.975353,0.884049],0.0154846,-0.0177906,-0.0515782,0.0542749,0.141004,-0.243259,5720400000,9.78849,0.240415,1.14458,0.0259478],[141,"EG","Everest Group Ltd.","Financials",0.17189,0.154455,421.3,0.026134,["2026-11-04","2026-11-05","2026-11-06",421.3,386.88,368.27,369.21,339.35,317.69,268.81,400.59,366.81,373.28,339.35,321.99,273.55,410.97,366.84,370.35,339.35,319.61,273.55,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844,1,1,0.994592,0.982542,0.982542,0.90844],0.0889682,0.143998,0.14729,0.26355,0.349699,0.725241,15606200000,8.25211,0.965341,1.09492,0.0189888],[142,"ORCL","Oracle Corporation","Technology",0.171136,0.213616,123.73,-0.019494,["2026-11-04","2026-11-05","2026-11-06",123.73,144.54,142.3,145.74,194.91,248.17,95.63,139.56,142.48,144.39,194.91,250.31,94.95,130.67,144.77,143.47,194.91,243.8,94.95,1,0.996315,0.996315,0.986797,0.986797,0.934614,1,0.996315,0.996315,0.986797,0.986797,0.934613,1,0.996315,0.996315,0.986797,0.986797,0.934613],-0.143974,-0.127283,-0.147882,-0.356701,-0.49476,0.384359,374126855280,19.7853,5.2153,5.60622,0.0161642],[143,"SSB","SouthState Bank Corporation","Financials",0.170942,0.168677,106.65,0.006607,["2026-11-04","2026-11-05","2026-11-06",106.65,104.95,101.91,109.43,94.11,87.91,81.22,106.1,101.13,109.19,94.11,87.98,82.57,105.17,100.95,108.55,94.11,87.55,82.57,1,1,0.993919,0.982232,0.975501,0.882836,1,1,0.99392,0.982232,0.975501,0.882836,1,1,0.99392,0.982232,0.975501,0.882836],0.0161982,0.0465116,-0.0194416,0.153748,0.243641,0.487366,10311000000,11.1186,3.80947,1.13967,0.0247539],[144,"NEM","Newmont Corporation","Materials",0.167861,0.139856,118.11,0.099004,["2026-11-04","2026-11-05","2026-11-06",118.11,113.92,115.56,97.73,99.85,78.9,54.85,111.8,115.82,104.29,99.85,81.63,56.36,106.61,116.39,105.43,99.85,82.53,56.36,1,1,0.997923,0.993587,0.990707,0.871435,1,1,0.997923,0.993587,0.990708,0.871434,1,1,0.997923,0.993587,0.990708,0.871434],0.0367802,0.0220665,0.211049,0.190509,0.511,1.47101,122739000000,13.288,4.61477,3.44164,0.00880535],[145,"INGR","Ingredion Incorporated","Consumer Staples",0.167286,0.171426,97.36,0.005993,["2026-11-04","2026-11-05","2026-11-06",97.36,94.25,95.33,104.63,110.26,107.4,96.38,95.59,96.85,103.29,110.26,107.7,98.23,96.97,96.75,102.93,110.26,106.45,98.23,1,1,0.991337,0.968346,0.968345,0.867522,1,1,0.991337,0.968346,0.968345,0.867522,1,1,0.991337,0.968346,0.968346,0.867522],0.0329973,0.0212945,-0.0613514,-0.0881319,-0.0638484,0.164429,6139910000,10.3715,0.850992,1.35719,0.0341002],[146,"IBM","International Business Machines Corporation","Technology",0.165724,0.192274,254.32,0.017117,["2026-11-04","2026-11-05","2026-11-06",254.32,253.22,222.64,235.15,296.21,300.85,120.85,258.28,221.58,235.92,296.21,306.77,123.61,257.81,221.29,233.43,296.21,312.42,123.61,1,1,0.992878,0.980036,0.974662,0.825869,1,1,0.992878,0.980036,0.974662,0.825869,1,1,0.992878,0.980036,0.974662,0.825869],0.00434405,0.142292,0.0892803,-0.12393,-0.132686,1.54814,240363000000,21.5176,3.44038,6.76401,0.0265807],[147,"ADT","ADT Inc.","Industrials",0.162555,0.11243,9.9,0.005076,["2026-11-04","2026-11-05","2026-11-06",9.9,7.41,6.25,7.84,8.07,8.08,8.67,9.87,6.21,7.7,8.07,8.12,9.04,9.86,6.36,7.65,8.07,8.16,9.04,1,1,0.992194,0.975799,0.969183,0.880542,1,1,0.992195,0.975799,0.969175,0.880542,1,1,0.992196,0.975799,0.969179,0.880542],0.336032,0.584,0.27269,0.257191,0.264207,0.296779,7232260000,11.7049,1.38727,1.98777,0.0222222],[148,"NEE","NextEra Energy Inc.","Utilities",0.157899,0.166438,88.45,0.048856,["2026-11-04","2026-11-05","2026-11-06",88.45,81.02,76.83,87.2,80.28,81.69,84.76,82.14,76.28,85.91,80.28,82.14,85.53,83.71,77.88,84.6,80.28,82,85.53,1,1,0.992537,0.978646,0.972064,0.874287,1,1,0.992536,0.978646,0.972064,0.874287,1,1,0.992537,0.978646,0.972063,0.874287],0.0917058,0.151243,0.0219618,0.125809,0.113869,0.193584,185507000000,15.9407,6.43488,3.01612,0.0281741],[149,"MTDR","Matador Resources Company","Energy",0.155082,0.161453,50.37,-0.072546,["2026-11-04","2026-11-05","2026-11-06",50.37,59.84,53.5,48.8,42.44,38.75,42.26,59.83,53.01,47.03,42.44,37.19,43.68,60.88,52.91,48.66,42.44,37.94,43.68,1,1,0.992357,0.978212,0.968888,0.919098,1,1,0.992356,0.978212,0.968889,0.919098,1,1,0.992357,0.978212,0.968888,0.919098],-0.158255,-0.0585047,0.0401218,0.213287,0.341611,0.296823,6233500000,8.61006,1.70945,1.05101,0.0297796],[150,"AOS","A. O. Smith","Industrials",0.151428,0.149113,67.07,0.050595,["2026-11-04","2026-11-05","2026-11-06",67.07,60.86,56.75,63.37,66.88,65.15,77.86,63.49,56.97,63.18,66.88,66.03,77.55,63.07,56.9,62.99,66.88,65.58,77.55,0.994014,0.994014,0.994015,0.977612,0.977613,0.908576,0.994015,0.994014,0.994016,0.977612,0.977613,0.908575,1,0.994014,0.994015,0.977612,0.977612,0.908575],0.108674,0.188967,0.0647598,0.0258067,0.053045,-0.0519033,9009440000,18.2183,2.36945,4.94256,0.0226629],[151,"BWA","BorgWarner Inc.","Consumer Discretionary",0.150281,0.208566,50.4,-0.025334,["2026-11-04","2026-11-05","2026-11-06",50.4,55.93,60.52,63.04,45.06,44.1,40.9947,53.3,60.26,66.78,45.06,44.88,41.2852,51.63,63.36,65.8,45.06,45.01,41.2852,1,1,0.997351,0.992051,0.988134,0.932689,1,1,0.997351,0.992051,0.988135,0.932688,1,1,0.997351,0.992051,0.988136,0.932688],-0.0988736,-0.167217,-0.198384,0.127471,0.156581,0.318153,10121028624,21.1779,0.710887,1.78505,0.0134921],[152,"CF","CF Industries Holdings Inc.","Materials",0.150262,0.1551,111.68,-0.043917,["2026-11-04","2026-11-05","2026-11-06",111.68,119.92,115.01,118.11,77.34,84.55,58.5,118.09,116.02,116.71,77.34,85.05,59.2,123.3,116.02,116.73,77.34,81.45,59.2,1,1,0.994874,0.985568,0.979724,0.900472,1,1,0.994874,0.985568,0.979724,0.900471,1,1,0.994874,0.985568,0.979724,0.900471],-0.0687125,-0.028954,-0.0495689,0.465159,0.348212,1.12007,16901400000,8.05358,2.18432,2.94093,0.02149],[153,"LVS","Las Vegas Sands Corp.","Consumer Discretionary",0.150244,0.179889,40.74,0.06482,["2026-11-04","2026-11-05","2026-11-06",40.74,36.22,36.23,46.02,65.09,61.28,39.74,37.04,36.61,45.85,65.09,62.54,42.64,36.97,36.31,46.11,65.09,62.79,42.64,0.991886,0.991885,0.991886,0.974804,0.974804,0.930767,0.991884,0.991885,0.991884,0.974804,0.974805,0.930769,0.991885,0.991887,0.991885,0.974804,0.974805,0.930769],0.133994,0.133682,-0.107491,-0.35792,-0.317999,0.101418,25543600000,15.8478,1.87788,-74.2637,0.0294551],[154,"MCD","McDonald's Corporation","Consumer Discretionary",0.134372,0.136883,280.22,0.065313,["2026-11-04","2026-11-05","2026-11-06",280.22,250.5,231.89,268.34,305.63,299.21,253.46,257.38,233.04,274,305.63,305.67,254.71,258.12,232.45,276.26,305.63,298.41,254.71,1,1,0.992942,0.980774,0.974924,0.890049,1,1,0.992942,0.980774,0.974924,0.890048,1,1,0.992942,0.980774,0.974924,0.890048],0.118643,0.208418,0.0516951,-0.0651666,-0.0393786,0.242155,198295000000,22.577,7.16109,-193.924,0.0265506],[155,"AGO","Assured Guaranty Ltd.","Financials",0.128284,0.149395,72.51,0.017113,["2026-11-04","2026-11-05","2026-11-06",72.51,69.32,68.47,82.89,89.87,82.03,56.4,70.88,69.13,82.74,89.87,81.92,55.31,70.48,69.43,82.57,89.87,81.56,55.31,1,1,0.994949,0.985644,0.985643,0.925059,1,1,0.994949,0.985644,0.985643,0.925059,1,1,0.994949,0.985644,0.985644,0.925059],0.0460185,0.0590039,-0.120785,-0.181416,-0.103179,0.389791,3188930000,9.08152,3.39108,0.573415,0.0209626],[156,"TJX","TJX Companies Inc.","Consumer Discretionary",0.127141,0.14041,144.76,0.051806,["2026-11-04","2026-11-05","2026-11-06",144.76,138.39,132.68,157.55,153.61,142.05,69.74,141.39,134.41,159.92,153.61,143.7,71.2,140.31,137.03,162.06,153.61,143.77,71.2,1,1,0.996855,0.990799,0.987946,0.930254,1,1,0.996855,0.990799,0.987947,0.930254,1,1,0.996855,0.990799,0.987947,0.930254],0.0460293,0.0910461,-0.0782818,-0.048862,0.0315116,1.23134,159232000000,26.2348,2.55225,14.9438,0.0132633],[157,"LMT","Lockheed Martin Corporation","Industrials",0.126572,0.113595,595.04,-0.068795,["2026-11-04","2026-11-05","2026-11-06",595.04,629.75,505.41,589.33,483.67,484.98,335.5,643.59,506.63,577.6,483.67,473.14,339.89,636.95,510.12,582.85,483.67,468.92,339.89,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805,1,1,0.993853,0.982212,0.974811,0.874805],-0.0551171,0.177341,0.0159339,0.25254,0.258641,1.02741,137457000000,21.0926,1.73639,13.6516,0.0231917],[158,"CBSH","Commerce Bancshares Inc.","Financials",0.126123,0.136622,56.16,0.009527,["2026-11-04","2026-11-05","2026-11-06",56.16,55.01,55.28,59.93,52.34,50.981,60.3534,55.6,55.14,59.66,52.34,51.1714,60.8718,55.06,54.78,59.13,52.34,51.0857,60.8718,1,1,0.99529,0.984784,0.979567,0.909571,1,1,0.995288,0.984784,0.979567,0.909571,1,1,0.995288,0.984784,0.979568,0.909571],0.0209053,0.015919,-0.0584721,0.0895631,0.124565,0.0230309,8055150000,13.8027,4.31927,1.8485,0.0195869],[159,"WM","Waste Management Inc.","Industrials",0.122001,0.1204,238.49,0.016278,["2026-11-04","2026-11-05","2026-11-06",238.49,225.15,204.45,225.25,219.71,200.68,160.71,230.9,206.66,224.31,219.71,200.54,159.89,233.45,207.88,229.01,219.71,199.62,159.89,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924145,1,1,0.9956,0.987378,0.983575,0.924145],0.0592494,0.166495,0.0634584,0.0993523,0.208255,0.605784,94832000000,30.8873,3.63728,9.61022,0.0158497],[160,"MS","Morgan Stanley","Financials",0.120605,0.137007,193.97,0.042345,["2026-11-04","2026-11-05","2026-11-06",193.97,190.13,190.31,217.04,177.53,164.01,99.79,190,190.19,218.27,177.53,165.18,99.87,184.3,191.02,213.75,177.53,163.42,99.87,0.993947,0.993947,0.993947,0.977831,0.977832,0.853503,0.993947,0.993948,0.993947,0.977831,0.977831,0.853504,1,0.993947,0.993948,0.977831,0.977831,0.853504],0.0264096,0.0254388,-0.100851,0.117375,0.209484,1.27742,304643000000,15.1166,3.90398,2.61907,0.023715],[161,"KLAC","KLA Corporation","Technology",0.117988,0.250367,149.78,-0.041101,["2026-11-04","2026-11-05","2026-11-06",149.78,158.77,206.89,195.45,121.508,119.349,40.908,167.43,206.85,192.8,121.508,122.71,41.673,157.91,197.46,193.22,121.508,120.64,41.673,1,1,0.998871,0.996303,0.994634,0.95254,1,1,0.998871,0.996303,0.994635,0.95254,1,1,0.998871,0.996303,0.994634,0.95254],-0.0566228,-0.27604,-0.2328,0.23725,0.261745,2.84381,195158000000,37.1141,13.4538,29.9165,0.00614234],[162,"BAH","Booz Allen Hamilton Holding Corporation","Industrials",0.117805,0.0852671,88.3,0.014709,["2026-11-04","2026-11-05","2026-11-06",88.3,83.48,67.35,73.59,84.36,85.46,87.42,84.23,68.61,71.91,84.36,86.61,86.8,88.49,68.14,73.93,84.36,85.57,86.8,1,1,0.992475,0.977598,0.971213,0.90603,1,1,0.992474,0.977598,0.971213,0.90603,1,1,0.992474,0.977598,0.971214,0.90603],0.0577384,0.311062,0.208989,0.0706902,0.0638572,0.114827,10472600000,13.3579,0.953703,8.4185,0.0267271],[163,"C","Citigroup Inc.","Financials",0.116787,0.138342,124.74,0.016543,["2026-11-04","2026-11-05","2026-11-06",124.74,124.11,128.5,136.87,116.69,101.01,67,125.76,128.55,137.64,116.69,101.69,66.99,122.64,128.52,133.82,116.69,100.85,66.99,0.994537,0.994537,0.994537,0.97974,0.979741,0.844549,0.994537,0.994537,0.994537,0.97974,0.97974,0.844548,0.994537,0.994537,0.994537,0.97974,0.97974,0.844548],0.010597,-0.0239284,-0.083618,0.0910917,0.260463,1.20448,209243000000,11.7305,2.2905,0.987007,0.0214847],[164,"G","Genpact Limited","Technology",0.115352,0.0819431,40.78,0.013923,["2026-11-04","2026-11-05","2026-11-06",40.78,38.84,33.29,35.79,46.78,38.43,50.59,38.97,33.52,35.27,46.78,38.82,50.55,39.62,33.45,36.16,46.78,38.39,50.55,1,1,0.994607,0.984023,0.984023,0.930965,1,1,0.994607,0.984023,0.984024,0.930963,1,1,0.994607,0.984023,0.984024,0.930963],0.0499485,0.224992,0.145603,-0.114106,0.0783794,-0.134137,6852440000,11.7607,1.30522,2.6307,0.0184404],[165,"AMGN","Amgen Inc.","Healthcare",0.112648,0.08977,478.38,0.037116,["2026-11-04","2026-11-05","2026-11-06",478.38,451.83,403.04,390.02,327.31,296.7,214.93,460.73,402.98,407.83,327.31,319.86,213.77,466.01,402.6,404.85,327.31,315.59,213.77,1,1,0.99419,0.979948,0.973008,0.855914,1,1,0.99419,0.979948,0.973009,0.855913,1,1,0.99419,0.979948,0.973009,0.855913],0.058761,0.186929,0.23372,0.491457,0.657063,1.60043,258761000000,27.5542,6.65145,18.0296,0.0210711],[166,"RL","Ralph Lauren Corporation","Consumer Discretionary",0.109408,0.112764,412.06,0.044777,["2026-11-04","2026-11-05","2026-11-06",412.06,389.56,363.37,377.92,353.61,309.29,124.36,400.52,365.54,380.78,353.61,316.9,127.54,392.87,368.67,395.83,353.61,315.04,127.54,1,1,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907188,1,1,0.997158,0.992004,0.989499,0.907188],0.0577575,0.133996,0.0934441,0.174688,0.346416,2.65243,24551500000,24.9786,2.93846,9.02096,0.00970732],[167,"ALLE","Allegion plc","Industrials",0.107062,0.0824922,192.69,0.017639,["2026-11-04","2026-11-05","2026-11-06",192.69,180.66,154.21,165.36,159.22,165.55,131.08,187.06,153.67,168.58,159.22,165.81,131.41,186.44,155.2,168.7,159.22,165.07,131.41,1,1,0.99646,0.988628,0.988628,0.933921,1,1,0.99646,0.988628,0.988627,0.933921,1,1,0.996461,0.988628,0.988627,0.933921],0.0665892,0.24953,0.169415,0.224133,0.177327,0.574029,16247900000,23.52,3.70189,7.48234,0.0114173],[168,"MGY","Magnolia Oil & Gas Corporation","Energy",0.0991111,0.114279,23.37,-0.052311,["2026-11-04","2026-11-05","2026-11-06",23.37,26.59,24.07,24.58,21.89,21.91,20.4,26.22,24,23.72,21.89,21.44,20.69,26.5,23.94,24.75,21.89,21.41,20.69,1,1,0.992823,0.981046,0.974345,0.899025,1,1,0.992825,0.981046,0.974342,0.899024,1,1,0.992824,0.981046,0.974344,0.899024],-0.121098,-0.0290818,-0.042354,0.0882372,0.0947213,0.274256,5537960000,12.989,3.73735,2.57623,0.0308087],[169,"WSM","Williams-Sonoma Inc. Common Stock (DE)","Consumer Discretionary",0.0955545,0.0875551,270.08,0.064564,["2026-11-04","2026-11-05","2026-11-06",270.08,250.09,232.3,248.88,178.59,193.99,103.69,259.86,238.7,248.24,178.59,198.96,103.615,252.72,242.25,246.89,178.59,191.87,103.615,1,0.996985,0.996984,0.986613,0.986613,0.859554,1,0.996984,0.996984,0.986613,0.986613,0.859554,1,0.996985,0.996984,0.986613,0.986613,0.859554],0.0799312,0.16615,0.0884644,0.53281,0.411127,2.03028,31809800000,26.9644,3.9716,14.8503,0.0112559],[170,"VOYA","Voya Financial Inc.","Financials",0.0919308,0.0837915,104.63,0.014742,["2026-11-04","2026-11-05","2026-11-06",104.63,96.56,96.65,100.68,74.49,73.65,67.65,98.39,98.1,100.11,74.49,71.13,68.16,98.05,97.82,101.5,74.49,72.48,68.16,1,1,0.995326,0.982978,0.976452,0.905908,1,1,0.995326,0.982978,0.976453,0.905908,1,1,0.995326,0.982978,0.976453,0.905908],0.083575,0.082566,0.0441134,0.428942,0.454898,0.707278,9345540000,14.9529,1.15906,2.4529,0.0179681],[171,"EMN","Eastman Chemical Company","Materials",0.0893852,0.0927607,67.61,0.034741,["2026-11-04","2026-11-05","2026-11-06",67.61,66.67,64.87,73.9,63.83,60.74,108.04,67.93,64.94,73.35,63.83,61.09,111.83,66.53,64.11,73.5,63.83,59.64,111.83,1,1,0.987463,0.964816,0.952371,0.824569,1,1,0.987463,0.964816,0.95237,0.824569,1,1,0.987463,0.964816,0.952371,0.824569],0.0140993,0.0422383,-0.0734995,0.0978464,0.168773,-0.241074,7733260000,11.956,0.854946,1.23256,0.0496968],[172,"FDX","FedEx Corporation","Industrials",0.0882532,0.0878115,329.4,0.035784,["2026-11-04","2026-11-05","2026-11-06",329.4,304.58,290.36,313.34,232.7639,202.9654,197.4295,307.82,289.13,310.72,232.7639,206.3658,195.6245,313.28,289.03,315.87,232.7639,208.5898,195.6245,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944,1,1,0.99609,0.987392,0.981143,0.884944],0.0814893,0.134454,0.0553808,0.433238,0.654129,0.885366,77145300000,11.1387,1.3867,2.23237,null],[173,"AIZ","Assurant Inc.","Financials",0.0865134,0.0795882,308.52,0.04184,["2026-11-04","2026-11-05","2026-11-06",308.52,284.99,267.32,281.31,240.85,214.6,164.23,292.69,266.41,301.57,240.85,218.31,162.54,292.8,270.96,296.4,240.85,216.81,162.54,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649,1,1,0.996919,0.98949,0.985674,0.919649],0.0825643,0.154122,0.100115,0.294569,0.458547,1.04272,15217400000,14.3153,1.13139,2.49664,0.0114093],[174,"SIG","Signet Jewelers Limited","Consumer Discretionary",0.085715,0.060618,128.4,0.079899,["2026-11-04","2026-11-05","2026-11-06",128.4,115.22,100.58,97.31,82.88,97.6,105.01,118.92,100.89,96.57,82.88,100.76,106.47,117.59,102.1,93.88,82.88,99.8,106.47,1,0.997007,0.997008,0.997007,0.997007,0.997007,1,0.997007,0.997007,0.997007,0.997007,0.997007,1,0.997007,0.997007,0.997007,0.997007,0.997007],0.11439,0.280428,0.323454,0.553879,0.319523,0.226411,4919930000,13.9071,0.721602,2.6805,null],[175,"SYY","Sysco Corporation","Consumer Staples",0.0846546,0.0963285,76.94,0.038186,["2026-11-04","2026-11-05","2026-11-06",76.94,82.15,77.49,82.79,73.69,73.1,77.71,82.52,76.38,84.21,73.69,73.18,81.31,82.9,77.45,84.35,73.69,72.91,81.31,1,1,0.992928,0.971835,0.971836,0.874916,1,1,0.992928,0.971835,0.971835,0.874916,1,1,0.992928,0.971835,0.971835,0.874916],-0.0634206,-0.00709769,-0.0640416,0.0743631,0.0830333,0.131642,37875300000,20.9747,0.44487,9.37166,0.0285937],[176,"ADI","Analog Devices Inc.","Technology",0.0817827,0.0844072,406.41,-0.031873,["2026-11-04","2026-11-05","2026-11-06",406.41,428.27,417.15,380.29,271.2,229.38,180.73,433.28,419.1,377.69,271.2,236,184.18,417.11,420.55,377.31,271.2,232.88,184.18,1,1,0.996963,0.991136,0.987648,0.919867,1,1,0.996963,0.991136,0.987647,0.919868,1,1,0.996962,0.991136,0.987647,0.919868],-0.0510426,-0.0257461,0.0719399,0.511964,0.793935,1.44461,196932000000,47.6256,14.1864,5.86966,0.0108265],[177,"UGI","UGI Corporation","Utilities",0.0756195,0.0721971,38.11,-0.00131,["2026-11-04","2026-11-05","2026-11-06",38.11,38.44,37.2,36.23,37.43,33.7,44.23,38.56,36.78,35.54,37.43,33.7,44.64,38.67,37.15,34.28,37.43,33.73,44.64,1,1,0.990058,0.969567,0.96005,0.79014,1,1,0.990059,0.969567,0.96005,0.790139,1,1,0.990058,0.969567,0.960053,0.790139],-0.00858481,0.0244624,0.0624536,0.0501257,0.177918,0.0904806,8174400000,12.1824,1.1204,1.56808,0.0393597],[178,"DOX","Amdocs Limited","Technology",0.0726453,0.088565,43.67,-0.300497,["2026-11-04","2026-11-05","2026-11-06",43.67,62.21,58.12,56.72,80.51,83.49,75.11,62.22,58.46,55.29,80.51,83.97,75.7,62.83,58.49,59.12,80.51,83.66,75.7,1,1,0.99012,0.970566,0.964272,0.88705,1,1,0.990119,0.970566,0.964273,0.88705,1,1,0.99012,0.970566,0.964273,0.88705],-0.298023,-0.248624,-0.222395,-0.441133,-0.457563,-0.344553,4735924160,8.38656,1.04479,1.38096,0.0521182],[179,"DTE","DTE Energy Company","Utilities",0.0713296,0.0839146,137.53,0.024356,["2026-11-04","2026-11-05","2026-11-06",137.53,131.96,124.45,141.72,128.98,133.44,113.4,134.52,125.04,139.66,128.98,134,114.13,135.49,128.22,139.97,128.98,134.09,114.13,1,1,0.990935,0.975454,0.966699,0.847358,1,1,0.990935,0.975454,0.966699,0.847357,1,1,0.990935,0.975454,0.966699,0.847357],0.0422098,0.105102,-0.0206879,0.0931211,0.0661545,0.431256,28618400000,21.726,1.73782,2.35519,0.0338835],[180,"UNP","Union Pacific Corporation","Industrials",0.0701525,0.0652247,308.53,0.016808,["2026-11-04","2026-11-05","2026-11-06",308.53,297.8,278.28,296.35,231.32,220.91,237.2,301.93,277.06,295.54,231.32,217.38,238.83,304,276.61,295.38,231.32,217.99,238.83,1,1,0.995381,0.985088,0.979359,0.893419,1,1,0.995381,0.985088,0.979359,0.89342,1,1,0.995381,0.985088,0.979359,0.89342],0.0360309,0.108703,0.0459312,0.35397,0.426068,0.455887,183344000000,24.054,6.95077,8.32242,0.0184099],[181,"UNM","Unum Group","Financials",0.0684191,0.0861537,74.79,-0.178403,["2026-11-04","2026-11-05","2026-11-06",74.79,90.25,88.57,91.39,77.5,78.2,25.95,91.59,89.93,89.08,77.5,76.77,26.36,91.14,91.83,89.81,77.5,76.78,26.36,0.994486,0.994487,0.994486,0.976902,0.976903,0.864755,0.994486,0.994487,0.994486,0.976902,0.976902,0.864753,1,0.994487,0.994486,0.976902,0.976903,0.864753],-0.166707,-0.150902,-0.177102,-0.0121504,-0.020994,2.33283,11591100000,47.6412,0.926044,1.07708,0.027009],[182,"CFG","Citizens Financial Group Inc.","Financials",0.0622607,0.069742,65.9,0.023769,["2026-11-04","2026-11-05","2026-11-06",65.9,65.27,64.33,73.68,58.41,50.73,47.83,65.76,64.31,73.6,58.41,51.44,47.79,63.81,64.09,72.43,58.41,50.9,47.79,0.992093,0.992092,0.992093,0.971828,0.971827,0.814652,0.992092,0.992093,0.992092,0.971828,0.971827,0.814652,1,0.992092,0.992093,0.971828,0.971827,0.814652],0.0176992,0.032571,-0.0984633,0.160937,0.336693,0.69127,27625000000,12.1822,3.09397,1.09805,0.031563],[183,"T","AT&T Inc.","Communication Services",0.0587563,0.0589181,21.83,0.02057,["2026-11-04","2026-11-05","2026-11-06",21.83,20.7,24.3,23.38,24.84,24.44,18.7311,20.92,24.24,23.06,24.84,24.56,18.9577,21.41,24.43,23.71,24.84,24.74,18.9577,1,0.988823,0.988824,0.954461,0.95446,0.755444,1,0.98882,0.98882,0.954461,0.954458,0.755445,1,0.988821,0.988823,0.954461,0.954458,0.755445],0.0545894,-0.0914917,-0.055743,-0.0792453,-0.0641747,0.542724,147057000000,11.201,1.14181,1.37789,0.0509391],[184,"NEU","NewMarket Corp","Materials",0.0530803,0.0610155,725.11,-0.032826,["2026-11-04","2026-11-05","2026-11-06",725.11,873.27,924.06,889.04,687.26,771.37,330.45,803.07,924.35,881.68,687.26,784.41,337.83,783.66,926.28,893.28,687.26,763.74,337.83,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457,1,1,0.996593,0.98791,0.983971,0.903457],-0.169661,-0.2153,-0.181602,0.0679857,-0.044658,1.42879,6668770000,14.5858,2.40862,3.45517,0.0165492],[185,"SLB","SLB Limited","Energy",0.0515255,0.0487988,51.56,-0.010934,["2026-11-04","2026-11-05","2026-11-06",51.56,53.75,48.74,50.81,38.38,36.12,33.15,53.81,50.28,49.91,38.38,36.55,33.51,53.74,50,51.54,38.38,36.36,33.51,1,1,0.994838,0.983848,0.976135,0.895433,1,1,0.994839,0.983848,0.976137,0.895431,1,1,0.994839,0.983848,0.976136,0.895431],-0.0407442,0.057858,0.0200262,0.365463,0.462363,0.736986,76104100000,24.5711,2.06297,2.92107,0.022886],[186,"DELL","Dell Technologies Inc.","Technology",0.0506329,0.0612162,372.36,-0.088247,["2026-11-04","2026-11-05","2026-11-06",372.36,493.79,562.52,467.27,125.88,154.64,54.57,475.51,552.29,462.7,125.88,152.41,56.36,424.3,574,437.65,125.88,149.18,56.36,1,0.998617,0.998617,0.989565,0.989565,0.907154,1,0.998617,0.998617,0.989565,0.989565,0.907156,1,0.998617,0.998617,0.989565,0.989565,0.907156],-0.245914,-0.337133,-0.202012,1.98925,1.43331,6.52191,236751235590,20.7994,1.56522,-165.842,0.00676764],[187,"TFC","Truist Financial Corporation","Financials",0.0454309,0.047063,50.87,0.029549,["2026-11-04","2026-11-05","2026-11-06",50.87,48.42,46.45,52.66,49.21,43.73,63.76,49.32,46.33,52.85,49.21,44.06,64.29,48.79,46.25,52.59,49.21,44.01,64.29,1,1,0.990186,0.970051,0.958923,0.786081,1,1,0.990187,0.970051,0.958922,0.78608,1,1,0.990186,0.970051,0.958923,0.78608],0.0505989,0.0951561,-0.0244173,0.0656481,0.213105,0.0149535,60967100000,11.7584,3.14225,0.992177,0.0408885],[188,"ITW","Illinois Tool Works Inc.","Industrials",0.0441804,0.0426201,293.45,0.023758,["2026-11-04","2026-11-05","2026-11-06",293.45,276.07,262.92,295.06,246.3,244.92,232.62,281.4,264.19,297.32,246.3,245.06,234.07,278.55,267.14,294.7,246.3,244.3,234.07,1,1,0.99356,0.981373,0.975073,0.888061,1,1,0.99356,0.981373,0.975074,0.888061,1,1,0.99356,0.981373,0.975074,0.888061],0.062955,0.116119,0.000989857,0.214047,0.228776,0.42051,83398490000,25.8408,5.01106,26.5565,0.0234452],[189,"RPM","RPM International Inc.","Materials",0.0426462,0.0457896,109.05,0.035121,["2026-11-04","2026-11-05","2026-11-06",109.05,99.26,99.19,115.09,104,108.1,89.3,102.22,95.3,116.72,104,107.57,89.78,102.44,98.31,115.65,104,105.88,89.78,1,0.994271,0.994271,0.979251,0.979251,0.9106,1,0.994271,0.99427,0.979251,0.979251,0.9106,1,0.99427,0.99427,0.979251,0.979251,0.9106],0.0986299,0.10574,-0.0470211,0.0707752,0.030163,0.341055,13907500000,20.1535,1.74618,3.99814,0.0209078],[190,"CRH","CRH PLC","Materials",0.0423351,0.0482981,98.8,0.056346,["2026-11-04","2026-11-05","2026-11-06",98.8,86.54,81.94,98.84,124.8,117.32,49.29,90.62,82.65,100,124.8,115.67,49.48,90.81,83.6,97.66,124.8,114.78,49.48,1,1,0.996008,0.988915,0.988916,0.89594,1,1,0.996008,0.988915,0.988916,0.89594,1,1,0.996009,0.988915,0.988915,0.89594],0.141669,0.20576,0.00360168,-0.199459,-0.14842,1.23727,65724800000,18.3589,1.68702,2.62931,0.0157895],[191,"HAL","Halliburton Company","Energy",0.0386111,0.0420296,33,-0.031406,["2026-11-04","2026-11-05","2026-11-06",33,35.76,31.85,32.36,28.26,26.81,24.52,35.9,32.78,31.82,28.26,27.1,24.69,36.17,32.72,32.51,28.26,27.33,24.69,1,1,0.99538,0.986384,0.980153,0.907019,1,1,0.99538,0.986384,0.980155,0.907019,1,1,0.99538,0.986384,0.980154,0.907019],-0.0771812,0.0361068,0.0245107,0.183848,0.255808,0.483806,27295169286,13.6387,1.21423,2.45467,0.0206061],[192,"RCL","Royal Caribbean Cruises Ltd.","Consumer Discretionary",0.0365769,0.0367406,333.15,0.063799,["2026-11-04","2026-11-05","2026-11-06",333.15,298.3,277.74,325.74,278.92,257.38,88.73,310.54,275.03,327.42,278.92,256.63,96.67,307.18,288.78,320.55,278.92,253.57,96.67,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.98038,0.966736,1,1,0.994093,0.983724,0.980379,0.966736],0.116829,0.199503,0.0288255,0.214191,0.320294,2.88384,89107900000,19.5793,4.65691,7.60738,0.0180099],[193,"CMS","CMS Energy Corporation","Utilities",0.0348474,0.0402052,70.98,0.014,["2026-11-04","2026-11-05","2026-11-06",70.98,68.21,63.74,71.73,69.93,72.94,60.02,69.52,64.03,71.59,69.93,72.57,60.52,70.1,65.07,71.2,69.93,72.35,60.52,1,1,0.991995,0.977038,0.969705,0.862504,1,1,0.991995,0.977038,0.969705,0.862503,1,1,0.991994,0.977038,0.969706,0.862503],0.0406099,0.113586,-0.00247065,0.0388695,0.00353056,0.371131,22261100000,25.518,2.4793,2.28786,0.0321217],[194,"GIS","General Mills Inc.","Consumer Staples",0.0336961,0.034818,35.85,0.051937,["2026-11-04","2026-11-05","2026-11-06",35.85,33.05,32.01,36.19,46.5,46.38,62.71,33.32,31.68,35.93,46.5,46.39,62.65,34.29,32.18,36.07,46.5,45.98,62.65,1,0.981346,0.981346,0.93546,0.935459,0.814042,1,0.981345,0.981344,0.93546,0.93546,0.814042,1,0.981346,0.981345,0.93546,0.935461,0.814042],0.0847201,0.141251,0.00943514,-0.175841,-0.173708,-0.297728,19168500000,-21.4221,1.04766,2.57282,0.0680614],[195,"PRI","Primerica Inc.","Financials",0.0335533,0.0353036,284.54,0.01538,["2026-11-04","2026-11-05","2026-11-06",284.54,279.06,275.42,318.15,258.36,260.41,174.19,283.55,277.97,320.59,258.36,255.26,177,281.09,279.13,326.41,258.36,250.31,177,1,1,0.995971,0.987163,0.983238,0.928514,1,1,0.995971,0.987163,0.983238,0.928514,1,1,0.995971,0.987163,0.983238,0.928514],0.0196374,0.0331131,-0.102024,0.115653,0.111289,0.759267,8757387169,10.9988,2.55221,3.47108,0.0168693],[196,"PB","Prosperity Bancshares Inc.","Financials",0.0329011,0.034395,73.59,0.006565,["2026-11-04","2026-11-05","2026-11-06",73.59,71.12,67.38,74.89,69.11,66.37,76.39,72.54,67.22,74.62,69.11,66.73,77.86,71.98,67.1,74.08,69.11,66.19,77.86,1,1,0.991609,0.974393,0.966366,0.845756,1,1,0.991608,0.974393,0.966366,0.845756,1,1,0.991608,0.974393,0.966367,0.845756],0.03473,0.0921638,-0.00904368,0.0928077,0.147375,0.139035,8843810000,15.7276,6.35658,1.06484,0.0326131],[197,"SEIC","SEI Investments Company","Financials",0.0319531,0.0271803,108.62,0.029964,["2026-11-04","2026-11-05","2026-11-06",108.62,103.2,102.43,104.72,82.02,81.64,63.34,104.73,103.26,104.76,82.02,82.38,64.33,103.42,102.86,104.69,82.02,82.19,64.33,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936025,1,1,1,0.994184,0.988092,0.936025],0.0525194,0.0604315,0.0372422,0.332058,0.346509,0.832079,12881000000,18.1192,5.08374,5.12664,0.00957466],[198,"BNY","The Bank of New York Mellon Corporation","Financials",0.030357,0.0302806,152.72,0.022838,["2026-11-04","2026-11-05","2026-11-06",152.72,148.59,145.4,156.82,116.09,108,59.06,149.37,143.75,158.74,116.09,108.69,58.82,147.11,143.73,158.82,116.09,108.42,58.82,1,0.995663,0.995663,0.982609,0.982609,0.873588,1,0.995663,0.995663,0.982609,0.982609,0.873587,1,0.995663,0.995663,0.982609,0.982609,0.873587],0.0277946,0.0549191,-0.0219026,0.338814,0.439101,1.96003,102765000000,15.7006,6.59466,2.35789,0.0120547],[199,"MO","Altria Group Inc.","Consumer Staples",0.0284388,0.0279842,78.01,0.013907,["2026-11-04","2026-11-05","2026-11-06",78.01,72.99,67.35,68.07,57.66,57.31,44.61,76.75,67.88,68.44,57.66,57.16,45.2,78.03,68.55,67.75,57.66,57.27,45.2,1,1,0.984279,0.953795,0.936653,0.681033,1,1,0.98428,0.953795,0.936653,0.681033,1,1,0.98428,0.953795,0.936653,0.681033],0.0687765,0.158278,0.164331,0.418471,0.453253,1.56773,129765000000,15.9929,5.51933,-58.3362,0.0569158],[200,"MDT","Medtronic plc.","Healthcare",0.0265907,0.0211205,104.96,0.061489,["2026-11-04","2026-11-05","2026-11-06",104.96,94.78,86.38,86.2,96.06,90.42,120.69,97.11,87.97,85.99,96.06,90.4,122.98,96.54,87.09,85.92,96.06,90.06,122.98,1,1,0.991865,0.975035,0.967919,0.852214,1,1,0.991865,0.975035,0.967918,0.852214,1,1,0.991866,0.975035,0.967918,0.852214],0.107407,0.215096,0.22762,0.120627,0.199279,0.0204785,134258000000,25.683,3.5787,2.67455,0.027439],[201,"TTC","Toro Company (The)","Industrials",0.0258832,0.0247116,107.49,0.002144,["2026-11-04","2026-11-05","2026-11-06",107.49,104.75,98.64,99.09,78.72,73.4,97.88,107.38,98.94,98.92,78.72,74,98.86,107.96,98.89,98.23,78.72,73.6,98.86,1,0.996058,0.996058,0.987495,0.982537,0.92198,1,0.996058,0.996058,0.987495,0.982536,0.921981,1,1,0.996058,0.987495,0.982537,0.921981],0.0261575,0.0940329,0.0890645,0.382764,0.490469,0.191112,10175400000,28.0082,2.14083,7.61458,0.014513],[202,"ES","Eversource Energy (D/B/A)","Utilities",0.025642,0.0280623,70.46,0.020716,["2026-11-04","2026-11-05","2026-11-06",70.46,66.9,64.5,72.7,67.33,73.82,83.82,67.9,64.69,72.47,67.33,72.91,84.41,68.55,65.26,72.06,67.33,71.54,84.41,1,1,0.988365,0.96655,0.955829,0.815635,1,1,0.988363,0.96655,0.955829,0.815634,1,1,0.988364,0.96655,0.955829,0.815634],0.0532138,0.0924031,-0.0194023,0.0827039,-0.00140728,0.0306213,26540500000,18.3169,1.89651,1.62471,0.0447346],[203,"RRC","Range Resources Corporation","Energy",0.0242989,0.0182716,52.1,-0.035364,["2026-11-04","2026-11-05","2026-11-06",52.1,55.88,38.23,39.71,35.26,37.03,22.89,53.89,38.67,38.14,35.26,37.07,24.02,54.63,40.02,38.57,35.26,36.73,24.02,1,1,0.997613,0.992666,0.990205,0.957335,1,1,0.997611,0.992666,0.990205,0.957336,1,1,0.997612,0.992666,0.990207,0.957336],-0.067645,0.362804,0.315151,0.488512,0.420885,1.37754,12175300000,13.6566,3.44772,2.49858,0.00767754],[204,"WAL","Western Alliance Bancorporation Common Stock (DE)","Financials",0.0238337,0.0260449,79.24,0.032174,["2026-11-04","2026-11-05","2026-11-06",79.24,75.96,76.38,84.33,84.07,77.45,118.46,77.8,76.02,82.98,84.07,78.52,117.4,76.29,76.09,81.33,84.07,78.68,117.4,1,1,0.994916,0.984785,0.979642,0.897251,1,1,0.994917,0.984785,0.979642,0.89725,1,1,0.994917,0.984785,0.979643,0.89725],0.0431806,0.0374444,-0.0555566,-0.0428897,0.044373,-0.254481,8522270000,8.52496,2.12608,1.11379,0.0212014],[205,"PNFP","Pinnacle Financial Partners Inc.","Financials",0.0211494,0.021557,104.26,0.013217,["2026-11-04","2026-11-05","2026-11-06",104.26,99.48,96.09,109.03,95.41,85.71,98.6,101.71,96.02,107.35,95.41,86.43,99.33,101.66,96.14,106.43,95.41,85.4,99.33,1,1,0.995302,0.985355,0.982587,0.943008,1,1,0.995302,0.985355,0.982586,0.943008,1,1,0.995302,0.985355,0.982587,0.943008],0.0480499,0.0850245,-0.0392358,0.108999,0.237985,0.121309,15755900000,15.3587,3.68573,1.07843,0.0191828],[206,"CHD","Church & Dwight Company Inc.","Consumer Staples",0.0198796,0.0181638,112.03,0.026292,["2026-11-04","2026-11-05","2026-11-06",112.03,104.75,94.31,103,83.85,86.6,89.35,106,95.66,103.64,83.85,86.67,88.78,107.23,96.54,103.36,83.85,86.21,88.78,1,1,0.99696,0.990655,0.987215,0.942088,1,1,0.99696,0.990655,0.987215,0.942088,1,1,0.99696,0.990655,0.987215,0.942088],0.0694988,0.187891,0.0909865,0.34868,0.310402,0.330909,26442700000,34.1284,4.23381,5.89712,0.0109971],[207,"AFG","American Financial Group Inc.","Financials",0.0181492,0.0172868,154.77,0.011569,["2026-11-04","2026-11-05","2026-11-06",154.77,150.29,139.1,140.6,136.68,131.5,142.42,153.1,139.33,146.73,136.68,135.18,142.95,153.87,140.07,146.73,136.68,141.42,142.95,1,0.993339,0.993339,0.962624,0.949107,0.686334,1,0.99334,0.993339,0.962624,0.949108,0.686334,1,0.993339,0.993339,0.962624,0.949108,0.686334],0.029809,0.120114,0.108164,0.176319,0.240069,0.583362,12833800000,13.4693,1.55065,2.66257,0.0273309],[208,"OZK","Bank OZK","Financials",0.0171146,0.0181334,51.79,0.0139,["2026-11-04","2026-11-05","2026-11-06",51.79,50.51,46.71,52.22,46.02,44.7,46.95,51.31,46.59,51.6,46.02,44.42,47.8,50.65,44.58,51.59,46.02,43.79,47.8,1,0.989189,0.989188,0.96091,0.960911,0.833091,1,0.989189,0.989188,0.96091,0.96091,0.83309,1,0.989188,0.989188,0.96091,0.960909,0.83309],0.0253415,0.120874,0.00260578,0.171161,0.205744,0.324091,null,null,null,null,0.0378451],[209,"NRG","NRG Energy Inc.","Utilities",0.0166717,0.0309689,83.25,-0.135155,["2026-11-04","2026-11-05","2026-11-06",83.25,96.97,95.23,117.04,159.24,167.99,35.56,97.54,96.8,120.73,159.24,173.19,36.28,96.06,103.6,119.05,159.24,170.1,36.28,0.995055,0.995055,0.995056,0.985432,0.985432,0.879623,0.995055,0.995055,0.995055,0.985432,0.985432,0.879622,0.995055,0.995055,0.995055,0.985432,0.985432,0.879622],-0.137221,-0.121456,-0.285171,-0.469476,-0.497109,1.6615,17500000000,20.6051,0.528112,3.60324,0.0228228],[210,"WFRD","Weatherford International plc","Energy",0.015778,0.0157439,86.04,-0.018928,["2026-11-04","2026-11-05","2026-11-06",86.04,88.81,79.72,89.42,78.26,73.49,31.78,89.58,82.32,87.53,78.26,72.85,32.42,90.63,79.94,88.96,78.26,71.25,32.42,1,1,0.996859,0.991625,0.988223,0.969563,1,1,0.996858,0.991625,0.988222,0.969562,1,1,1,0.991625,0.991625,0.969562],-0.0311902,0.0792775,-0.0347674,0.108698,0.184724,1.79235,6235340000,15.3959,1.32978,3.1878,0.0127848],[211,"ACI","Albertsons Companies Inc.","Consumer Staples",0.0156018,0.0161841,13.74,0.035418,["2026-11-04","2026-11-05","2026-11-06",13.74,13.15,11.75,12.07,17.17,17.31,34.75,12.79,11.51,11.85,17.17,17.48,34.8,13.08,11.48,12.08,17.17,17.48,34.8,1,0.987745,0.987746,0.954846,0.954841,0.652458,1,0.987741,0.987747,0.954846,0.954846,0.65246,1,0.987744,0.98774,0.954846,0.954846,0.65246],0.0448669,0.18387,0.152482,-0.161925,-0.168698,-0.393991,6464430000,-125.921,0.0776295,4.50783,0.0494905],[212,"YOU","Clear Secure Inc.","Technology",0.0142209,0.0141312,59.08,0.237018,["2026-11-04","2026-11-05","2026-11-06",59.08,45.48,41.55,55.73,35.08,30.73,45.71,46.21,41.25,56.46,35.08,31.79,49.71,45.99,41.5,53.02,35.08,32.02,49.71,1,1,0.996526,0.986192,0.982694,0.890068,1,1,0.996525,0.986192,0.982696,0.890068,1,1,0.996526,0.986192,0.982695,0.890068],0.299033,0.421901,0.0638069,0.707731,0.956409,0.452132,7754760000,44.9056,7.28954,64.5472,null],[213,"AFL","AFLAC Incorporated","Financials",0.0127576,0.0126369,125.3,0.010158,["2026-11-04","2026-11-05","2026-11-06",125.3,121.75,111.54,125.15,110.27,108.81,55.7,123.54,112.38,125.56,110.27,111.24,56.75,123.89,113.63,126.66,110.27,113.7,56.75,1,1,0.994989,0.984631,0.979522,0.89305,1,1,0.994989,0.984631,0.979522,0.89305,1,1,0.994989,0.984631,0.979522,0.89305],0.0291581,0.123364,0.00624083,0.154038,0.175623,1.51895,62818300000,12.9264,3.47824,2.07338,0.0194733],[214,"HRB","H&R Block Inc.","Consumer Discretionary",0.0126898,0.00917694,55.47,0.043846,["2026-11-04","2026-11-05","2026-11-06",55.47,47.8,41.68,46.07,43.58,49.98,24.58,49.68,42,45.88,43.58,50.58,25.24,51.31,42.63,45.95,43.58,51.45,25.24,1,1,0.990972,0.967116,0.957609,0.847229,1,1,0.990974,0.967116,0.95761,0.847231,1,1,0.990973,0.967116,0.957609,0.847231],0.16046,0.330854,0.215006,0.316111,0.158974,1.66364,6837560000,9.31725,1.73242,58.177,0.0331711],[215,"FNB","F.N.B. Corporation","Financials",0.0116718,0.0127152,18.45,0.010959,["2026-11-04","2026-11-05","2026-11-06",18.45,18.13,17.45,19.38,17.1,15.68,12.16,18.32,17.4,19.21,17.1,15.86,12.45,18.06,17.28,18.97,17.1,15.77,12.45,1,1,0.992869,0.978526,0.971467,0.840354,1,1,0.992868,0.978526,0.971469,0.840353,1,1,0.992868,0.978526,0.971465,0.840353],0.0176503,0.0573066,-0.0411501,0.102625,0.211218,0.805513,6473020000,10.6639,3.51794,0.950098,0.0281843],[216,"BBY","Best Buy Co. Inc.","Consumer Discretionary",0.0113356,0.00885041,101.36,0.079791,["2026-11-04","2026-11-05","2026-11-06",101.36,96.96,87.97,86.35,66.93,79.37,128.61,100.39,87.39,84.5,66.93,80.88,129.07,95.65,84.85,80.02,66.93,78.67,129.07,1,1,0.989616,0.961972,0.949436,0.791714,1,1,0.989617,0.961972,0.949435,0.791714,1,1,0.989616,0.961972,0.949434,0.791714],0.0453795,0.152211,0.186144,0.574285,0.345069,-0.00454063,21258000000,16.7139,0.503782,6.67926,0.0378848],[217,"SWKS","Skyworks Solutions Inc.","Technology",0.0110068,0.00961065,82.92,-0.02904,["2026-11-04","2026-11-05","2026-11-06",82.92,87.23,85.03,66.79,63.41,71.99,171.38,89.43,83.91,66.99,63.41,73.46,164.06,87.58,82.79,66.84,63.41,70.64,164.06,1,1,1,0.97961,0.968598,0.868415,1,1,1,0.97961,0.968599,0.868415,1,1,1,0.97961,0.968599,0.868415],-0.0494096,-0.0248148,0.241503,0.334899,0.189169,-0.44285,12477200000,43.0152,3.10872,2.17463,null],[218,"CB","Chubb Limited","Financials",0.00953014,0.0092118,374.17,0.020816,["2026-11-04","2026-11-05","2026-11-06",374.17,355.5,330.89,348.3,312.12,285.65,190,362.28,330.49,352.54,312.12,283.26,193.19,364.12,334.21,354.03,312.12,283.05,193.19,1,1,0.996988,0.990962,0.990962,0.936126,1,1,0.996988,0.990962,0.990962,0.936127,1,1,0.996988,0.990962,0.990962,0.936127],0.0525176,0.130799,0.0775205,0.209735,0.321836,1.10369,142963000000,12.733,2.31154,1.95237,0.0109041],[219,"NOV","NOV Inc.","Energy",0.00911741,0.00988149,18.03,-0.024878,["2026-11-04","2026-11-05","2026-11-06",18.03,19.27,18.8,19.99,15.63,14.75,14.71,19.36,19.51,19.5,15.63,15.01,14.66,19.29,19,19.9,15.63,15.37,14.66,1,1,0.995778,0.982316,0.977797,0.906016,1,1,0.995779,0.982316,0.977801,0.906016,1,1,0.995779,0.982316,0.977801,0.906016],-0.0643487,-0.0409574,-0.0942248,0.174317,0.25013,0.352842,6427920000,44.9754,0.740187,1.02953,0.0199667],[220,"KLIC","Kulicke and Soffa Industries Inc.","Technology",0.00893441,0.0183944,68.44,-0.055218,["2026-11-04","2026-11-05","2026-11-06",68.44,79.44,100.77,93.85,45.56,38.39,56.72,79.68,98.73,93.84,45.56,39.5,57.33,74.21,97.92,90.66,45.56,38.42,57.33,1,1,0.997422,0.992564,0.988117,0.924411,1,1,0.997423,0.992564,0.988116,0.924411,1,1,0.997423,0.992564,0.988116,0.924411],-0.138469,-0.32083,-0.268866,0.513449,0.804195,0.305295,3581400000,30.9438,3.76905,3.92716,0.0119813],[221,"HWC","Hancock Whitney Corporation","Financials",0.00844233,0.00907058,73.26,0.008813,["2026-11-04","2026-11-05","2026-11-06",73.26,71.82,73.09,78.52,63.68,57.64,51.26,72.61,73.18,78.32,63.68,58.71,51.81,71.99,72.72,77.35,63.68,58.05,51.81,1,1,0.993386,0.978756,0.971827,0.871777,1,1,0.993386,0.978756,0.971826,0.871778,1,1,0.993386,0.978756,0.971826,0.871778],0.0200501,0.0023259,-0.0607773,0.17541,0.307838,0.639392,5877140000,13.7502,4.00064,1.32245,0.0273],[222,"GNTX","Gentex Corporation","Consumer Discretionary",0.00726761,0.00929221,20.82,0.036336,["2026-11-04","2026-11-05","2026-11-06",20.82,20.07,22.08,24.12,23.27,23.12,36.59,20.26,21.91,24.12,23.27,23.6,36.87,19.87,21.55,23.54,23.27,23.06,36.87,1,0.994429,0.994432,0.979085,0.979087,0.914621,1,0.994432,0.994432,0.979085,0.979085,0.914622,1,0.994432,0.994431,0.979085,0.979085,0.914622],0.0373692,-0.0517827,-0.131983,-0.0861731,-0.0802462,-0.377876,4386430000,10.7704,1.66934,1.7274,0.0230548],[223,"TPR","Tapestry Inc.","Consumer Discretionary",0.00705069,0.00873905,125.31,0.035449,["2026-11-04","2026-11-05","2026-11-06",125.31,111.24,118.12,155.97,127.77,106.39,41.97,117.84,116.95,159.16,127.77,109.31,42.51,116.29,116.75,162,127.77,98.81,42.51,1,1,0.996224,0.99073,0.987286,0.880522,1,1,0.996223,0.99073,0.987287,0.88052,1,1,0.996223,0.99073,0.987287,0.88052],0.126483,0.0608703,-0.193531,-0.0100768,0.193004,2.39083,24985800000,16.3512,3.12084,36.0927,0.0147793],[224,"SLM","SLM Corporation","Financials",0.00660448,0.00966127,18.68,0.041829,["2026-11-04","2026-11-05","2026-11-06",18.68,17.72,22.75,27.86,27.06,27.11,18.42,18.25,22.74,27.47,27.06,27.38,18.44,17.8,22.58,27.41,27.06,26.76,18.44,1,1,0.995093,0.982561,0.978318,0.889967,1,1,0.995093,0.982561,0.97832,0.889967,1,1,0.995093,0.982561,0.978318,0.889967],0.0541761,-0.178901,-0.326198,-0.29743,-0.295684,0.139497,3415100000,6.01883,1.90717,1.51411,0.0278373]]}