{"ticker":"ZYME","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[13.4,13.11,13.05,13.14,12.98,13.27,13.25,13.63,13.87,12.77,13.3,14.7,14.99,16.37,16.66,16.69,17.27,17.5,17.23,16.24,15.37,14.71,14.67,14.8,13.74,14.47,14.13,14.34,14.46,14.23,14.49,14.04,14.08,14.18,14.17,13.02,13.18,13.36,12.63,13.47,13.55,13.31,12.91,13.24,14.3,14.3,14.03,14.52,14.61,14.62,14.66,16.46,15.25,14.22,14.21,13.8,13.4,14.14,13.96,14.63,14.11,14.09,14.4,14.49,14.63,14.45,14.41,14.56,14.79,14.77,14.24,14.64,14.335,14.99,14.79,14.32,13.94,13,14.32,14.73,15,14.63,14.72,14.19,14.39,14.04,14.01,13.86,13.28,13.43,12.5,12.72,12.44,12.21,11.77,11.21,11.9,12.28,12.955,12.23,12.65,12.36,12.86,12.8,12.88,13.19,12.75,12.31,12.59,12.07,11.81,11.73,11.57,11.4,10.15,11.06,9.52,9.61,9.43,10.86,10.93,10.86,11.23,11.47,11.91,12.53,12.49,12.41,12.66,12.79,12.57,12.95,12.9,12.95,12.67,12.02,11.34,11.38,11.61,12.01,11.58,11.24,11.54,11.68,12.12,12.28,11.89,11.32,11.62,11.24,11.26,11.23,11.5,11.82,12.07,12.21,12.33,12.8,12.54,13.19,12.73,12.51,12.82,12.56,12.25,12.63,12.31,12.62,12.78,12.56,12.37,12.59,12.45,12.42,12.96,12.88,13.13,13.07,13.47,13.58,13.28,13.44,12.93,13.66,14.67,14.34,14.37,14.4,14.25,14.03,13.56,13.52,13.6,12.88,12.4,12.65,12.6,12.44,12.39,12.44,12.32,12.51,13.18,13.86,14.055,14.37,14,14.13,14.26,14.53,15.11,14.82,14.78,15,14.8,13.91,13.66,14.14,14.1,15,15.15,15.23,15.26,16.37,15.75,15.93,15.88,16.08,16.39,16.1,16.37,16.44,16.18,16.27,16.86,17.19,16.99,16.96,17,17.04,16.79,16.65,16.69,17.3,18.1,18.96,18.35,18.94,18.36,18.68,18.32,17.92,17.6,17.45,17.74,18.65,19.4,19.28,19.05,19,18.38,18.2,18.22,17.01,16.62,18.53,19.97,19,18.21,24.002,24.28,23.005,23,23.82,24.3,25.01,26.25,27.45,26.46,26.12,25.48,26.18,26.68,26.95,26.41,25.78,25.91,26.28,25.63,25.78,26.33,26,26.43,27.23,27.28,27.11,26.87,26.66,26.48,26.43,26.12,26.59,25.32,24.09,24.54,23.46,23.01,23.35,23.71,24.65,23.86,22.94,24.015,23.95,23.37,22.87,22.87,23.01,22.21,22.2,22.45,23.15,23.75,22.94,22.38,22.52,22.79,22.65,23.01,23.19,22.45,22.97,22.76,23.16,22.48,23.18,24,24.03,23.3,22.55,23.8,24.96,24.98,25.09,23.875,24.98,25.09,24.76,23.42,23.17,23.53,23.35,23.12,23.8,24.14,24.07,23.96,24,24.41,24.09,24.58,25.01,25.56,25.91,25.84,26.48,26.27,27.29,26.39,26.31,27.11,27.8,27.84,27.76,27.87,28.4,28.51,27.51,27.93,28.61,27.52,27.975,27.54,26.53,27.02,26.97,27.67,26.21,23.76,24.15,23.88,24.75,24.5,23.93,24.19,24.4,24.42,25.2,25.6,25.4,24.61,25.32,25.01,24.32,24.32,24.64,25.04,23.92,24.41,23.2,22.87,23.02,23.14,23.31,22.63,23.34,23.51,22.9,24.16,24.4,23.75,23.21,24.652,26.14,25.78,26.31,25.4,26.62,26.66,27.03,25.79,24.87,24.82,24.75,24.2,24.15,23.805,23.85,22.98,23.32,23.07,23.2,22.66,22.02,22.745,21.95,22.41,23.1,23.5,24.1,23.63,24.65,24.2,25.27,25.62,25.01,25.35,27.12,27.08,26.97,28.68,28.86,27.56,29.33,28.91,28.06,29.32,30,31.34,29.81,28.93,27.81,26.81,26.62,26.8,26.61,26.17,27.15,27.45,26.84,26.72,27.55,27.13,26.86,25.94,27.12,27.25,26.44,26.18,25.37,26.42,25.75,26.24,25.28,25.56,25.04,25,25.19,25.67,25.06,25.76,26.96],"h":[13.48,13.235,13.205,13.225,13.14,13.435,13.74,13.96,13.97,13.49,15,14.86,15.63,17.26,16.95,17.36,17.7,17.67,17.37,16.24,15.405,14.97,14.76,15,14.54,14.73,14.32,14.6,14.545,14.77,14.53,14.34,14.31,14.49,14.35,13.335,13.23,13.77,12.831,14.1,13.84,13.375,13.63,14.15,14.4,14.35,14.51,14.587,14.68,14.88,15.04,17.07,15.25,14.56,14.28,13.94,14.07,14.14,14.55,14.63,14.13,14.385,14.71,15,14.81,15.08,14.78,14.95,14.99,14.97,15.08,14.99,14.98,15.14,14.955,14.58,14.09,14.34,14.69,15.155,15.25,14.82,14.82,14.405,14.39,14.04,14.01,14.07,13.69,13.46,12.97,13.18,12.5,12.21,11.84,11.73,12.55,12.57,13.17,12.645,12.97,12.8,13,13.03,13.21,13.275,12.75,12.71,12.636,12.095,12.05,12.01,12.075,11.75,10.745,11.095,10.235,9.8,10.73,11.18,11.48,11.31,11.59,12.15,12.28,12.93,12.625,12.58,12.98,12.84,13.145,13.08,13.23,13.055,12.8,12.02,11.37,12.185,12.2,12.11,11.73,11.56,11.79,11.96,12.7,12.74,12,11.665,11.81,11.54,11.42,11.72,11.83,12.25,12.57,12.44,12.755,12.92,13.3,13.22,13.435,12.915,12.86,12.639,12.65,12.67,12.52,12.9,12.89,12.72,12.47,12.79,12.64,12.95,13.14,13.11,13.25,13.67,13.7,13.8,13.6,13.485,13.535,15,14.874,14.575,14.5,14.5,14.465,14.23,13.81,13.58,13.795,13.03,12.7,12.72,13.19,12.46,12.59,12.53,12.48,13.07,14.05,14.4,14.51,14.675,14.115,14.34,14.57,15.38,15.28,14.98,14.95,15.35,15.085,14.72,14.22,14.47,15.28,15.515,15.34,15.525,16.36,16.37,15.995,16.29,16.555,16.595,16.65,16.735,16.57,16.61,16.2,16.66,17.6,17.39,17.32,17.18,17.21,17.4,16.905,16.86,16.97,18.35,18.49,19.5,18.69,19.37,18.567,19.1,18.455,18.11,17.87,18.13,18.85,19.42,19.41,19.98,19.2,19.15,18.77,18.43,18.23,17.22,18.24,19.779,20.17,19.09,19.07,26.19,24.5,23.005,23.98,25,25,26.207,28.49,27.693,26.91,26.659,26.51,26.96,27,27.49,26.77,26.18,26.07,26.46,26.14,26.2,26.55,26.49,27.36,27.94,27.68,27.28,26.98,26.855,26.91,26.88,26.84,27.13,25.32,25.35,24.95,23.81,23.43,24.35,24.67,24.8,23.86,24.1,24.17,24.31,23.76,23.17,23.29,23.01,22.725,22.765,23.34,23.66,23.79,23.53,23.06,22.75,22.925,22.9,23.43,23.52,23.28,23.41,23.5,23.49,23.39,23.68,24.6,24.03,23.66,23.66,24.82,25.58,25.53,25.755,24.91,28,26.05,24.76,23.89,23.99,24.34,23.995,23.98,24.16,24.19,24.11,24.82,24.99,24.92,24.75,25.43,26.12,26.72,26.475,26.005,26.88,27.44,27.29,26.8,27.3,27.92,27.8,27.973,27.89,28.47,28.81,28.88,28.3,29.75,28.885,27.95,28.185,27.54,26.95,27.33,27.64,27.96,26.21,24.99,24.58,24.94,24.75,25.34,24.7,24.55,25.2,25.36,25.68,26,26.19,25.54,25.62,25.01,24.55,24.45,25.3,25.115,24.3,24.65,23.57,23.43,23.455,23.4,23.42,23.36,23.59,23.615,24.27,24.505,25.07,24.4,24.15,27.14,26.385,26.32,26.36,26.83,27.02,27.41,27.13,25.79,25.22,24.97,24.97,24.59,24.535,24.21,24.245,23.51,23.69,23.585,23.5,22.96,23,22.745,22.14,23.435,23.91,23.84,24.76,24.195,24.93,25.09,25.99,25.73,25.8,26.35,27.833,27.16,28.74,28.83,30.5,30.62,29.58,28.91,29.7,29.9,31.17,31.34,29.99,28.93,28.09,27.04,26.99,27.135,26.785,26.55,27.855,27.55,27.17,27.7,27.89,27.495,26.88,27.54,28.26,27.73,26.56,26.19,26.505,26.79,27.02,26.24,26.34,25.79,25.6,25.2,26.21,25.855,25.745,27.2,28.27],"l":[13.12,13.01,12.98,12.86,12.89,13.01,13.2,13.63,13.51,12.39,13.17,14.37,14.77,16.15,16.44,16.69,17.11,16.86,16.21,15,14.76,14.5,14.43,13.4,13.57,14.17,13.77,14.06,14.04,14,13.85,13.955,13.9,14.09,13.12,12.8,12.81,12.61,12.43,13.32,13.08,12.48,12.67,13.11,13.57,13.845,13.8,13.96,13.771,14.26,14.42,14.99,14.44,14.04,13.915,12.89,12.8,13.34,13.71,13.75,13.58,13.88,14.16,14.43,14.415,14.37,14.26,14.405,14.5,14.48,14.15,14.22,14.24,14.685,14.19,14.07,13.23,12.822,14.23,14.61,14.453,14.5,13.89,13.85,13.85,13.11,13.29,13.3,13.11,12.46,12.4,12.698,11.68,11.67,10.97,10.96,11.82,12.07,12.23,11.85,12.11,12.085,12.635,12.64,12.8,12.67,12.15,12.162,12.2,11.52,11.485,11.44,11.54,10.61,9.71,9.74,9.22,9.03,9.4,10.75,10.905,10.69,11.12,11.34,11.665,12.31,12.14,12.23,12.66,12.48,12.5,12.51,12.9,12.76,11.72,11.23,10.86,11,11.34,11.52,11.13,10.93,11.51,11.46,11.96,11.8,11.47,11.29,11.1,11.05,11.04,11.02,11.32,11.61,12.07,11.92,12.33,12.275,12.45,12.79,12.64,12.33,12.475,12.12,12.11,12.063,12.08,12.425,12.485,12.36,12.17,12.39,12.16,12.335,12.84,12.75,12.78,13,13.43,13.29,13.236,12.77,12.93,13.66,14.195,13.977,14.17,14.22,13.99,13.32,13.42,13.03,12.91,12.52,12.261,12.36,12.31,11.93,11.96,11.51,11.86,12.5,13.055,13.69,14.055,13.965,13.48,14.03,14.15,14.53,14.54,14.57,14.66,14.76,14.65,13.8,13.6,14.055,14.06,14.69,14.97,15.144,14.88,15.73,15.49,15.805,15.785,15.89,16.045,15.86,16.235,16.055,15.81,16.06,16.74,16.875,16.895,16.745,16.79,16.625,16.2,16.42,16.57,17.27,17.735,17.94,18.07,18.3,18.205,18.28,17.92,17.43,17.305,17.27,17.69,18.47,19,18.865,18.765,18.41,18,17.895,17.565,16.003,16.565,18.21,19.32,18.368,18.2,22.554,22.05,21.89,22.888,23.77,23.985,24.74,26.18,26.41,25.8,24.83,25.3,25.91,25.98,26.235,25.429,25.45,24.79,25.44,25.295,25.47,24.88,25.521,26.42,26.82,25.94,26.74,26.51,26.19,26.1,26.15,25.68,24.59,23.71,24.04,22.94,22.8,22.46,23.23,23.15,23.14,23.14,22.8,23.24,23.5,23.125,22.509,22.8,22.19,22.08,22,22.45,22.86,22.48,21.97,22.34,22.245,22.25,22.07,22.46,22.49,22.45,22.75,22.64,22.56,21.93,22.8,23.75,22.94,22.93,22.26,23.317,24.595,24.54,23.68,23.875,24.7,24.84,23.115,22.43,23.1,23.48,23.35,23.08,23.29,23.7,23.23,23.96,23.97,23.88,23.59,24.575,25.01,25.5,25.71,25.22,25.9,26.05,25.85,25.83,26.31,26.91,27.08,27.325,27.43,27.095,27.95,27.344,26.93,27.93,27.92,26.77,27.18,26.61,26.32,26.12,26.6,26.25,23.39,23.72,23.66,23.75,23.5,23.635,23.88,23.87,24.265,24.37,24.94,25.15,24.78,24.48,24.96,23.93,24.06,23.94,24.335,24.02,23.7,23.14,22.69,22.295,22.76,22.91,22.14,22.63,22.65,23.05,22.9,24.14,23.7,23.515,21.91,24.505,25.3,25.4,24.7,25.31,25.98,26.65,25.36,24.74,24.59,24.24,24.035,24.01,23.73,23.7,23.28,22.86,22.72,22.99,22.35,21.9,21.9,21.8,21.52,21.97,22.81,23.1,23.18,23.47,24.17,23.94,24.96,24.89,24.94,25.31,26.365,26.235,26.77,27.01,25.61,27.48,28.53,28.18,27.81,29.075,30,29.59,29.088,28.07,27.08,26.39,26.03,26.23,25.81,25.91,26.715,26.38,26.19,26.55,26.525,26.14,26.225,25.66,26.76,26.47,25.88,25.04,25.28,25.51,25.17,25,25.28,25.19,24.915,24.6,25.18,24.94,25.06,25.71,26.9],"c":[13.17,13.14,13.11,12.92,12.93,13.24,13.7,13.87,13.7,13.28,14.76,14.66,15.61,16.77,16.63,17.33,17.4,17.21,16.26,15.39,14.91,14.77,14.55,13.68,14.29,14.2,14.3,14.42,14.09,14.5,13.95,14.11,14.2,14.25,13.14,13.06,13.1,12.62,12.58,13.77,13.37,12.74,13.58,14.14,14.28,14.14,14.5,14.5,14.51,14.64,14.78,15.01,14.46,14.31,14.13,13.22,13.96,13.62,14.04,13.99,13.88,14.29,14.67,14.82,14.59,14.45,14.56,14.61,14.74,14.6,14.7,14.24,14.95,14.91,14.28,14.19,13.25,14.3,14.62,15.01,14.67,14.82,14.02,14.39,13.95,13.57,13.86,13.34,13.4,12.74,12.75,13.18,12.13,12,11.1,11.7,12.28,12.55,12.25,12.58,12.34,12.79,12.93,12.72,13.05,12.8,12.35,12.51,12.37,11.91,11.62,11.92,11.75,10.95,10.43,9.91,10,9.44,10.63,11,10.94,11.25,11.53,11.75,12.16,12.45,12.52,12.57,12.88,12.69,13.01,12.88,12.96,12.85,11.74,11.34,11.32,11.305,12.02,11.61,11.25,11.53,11.71,11.82,12.43,11.94,11.48,11.54,11.22,11.23,11.35,11.43,11.64,12.08,12.2,12.13,12.6,12.45,13.07,12.88,13.1,12.67,12.65,12.24,12.63,12.48,12.47,12.82,12.71,12.37,12.47,12.55,12.41,12.89,13.04,13.08,12.95,13.57,13.66,13.34,13.35,12.88,13.52,14.48,14.25,14.32,14.32,14.29,14.01,13.33,13.46,13.51,12.94,12.56,12.57,12.6,12.54,12.41,12.16,12.02,12.44,13.02,13.94,14.3,14.36,14.05,14.1,14.32,14.39,15.1,14.57,14.83,14.93,14.84,14.81,14.01,14.14,14.08,15.05,15.19,15.23,15.19,16.32,15.74,15.93,15.84,15.87,16.49,16.25,16.53,16.36,16.3,16.16,16.6,17.23,17.08,16.94,16.9,16.94,16.685,16.5,16.68,16.92,18.06,18.11,18.23,18.62,18.55,18.4,18.32,17.93,17.67,17.41,17.74,18.47,19.3,19.38,19.12,19.085,18.89,18.16,18.05,17.9,16.46,18.05,19.68,19.37,18.5,18.52,23.9,22.99,22.6,23.82,24.02,24.99,26.18,27.33,26.71,26.03,25.1,26.22,26.52,26.69,26.41,25.805,25.87,24.94,25.48,25.97,25.85,25.59,26.4,27.23,27.62,26.79,26.86,26.87,26.74,26.54,26.33,26.62,25.48,24.18,24.85,23.1,23.17,23.16,23.92,24.62,23.63,23.47,23.67,23.95,23.55,23.24,22.91,23.25,22.31,22.38,22.53,23.17,23.44,23.11,22.02,22.72,22.51,22.73,22.83,23.17,22.6,23.07,22.91,23.32,22.72,22.99,23.63,24.12,23.81,23.29,23.31,24.45,25.23,24.8,24.08,24.25,25.46,25.14,23.23,22.88,23.62,24.04,23.45,23.895,23.32,24.02,23.6,24.23,24.69,24.18,24.21,25.04,25.94,25.8,25.84,26,26.71,27.35,26.32,26.17,26.98,27.73,27.2,27.8,27.85,28.27,28.53,27.43,28.1,28.56,27.94,27.83,27.54,26.61,26.78,26.68,27.61,26.6,23.89,24.03,23.9,24.57,23.96,23.93,24.43,24.4,24.84,25.11,25.61,25.4,24.79,25.48,25.13,24.54,24.11,24.35,25.1,24.04,23.93,23.26,22.85,22.965,22.88,23.26,22.49,23.14,23.14,23.26,23.88,24.3,23.77,24.15,24.1,26.14,25.72,26.31,25.33,26.72,26.65,27.07,25.88,24.94,24.66,24.66,24.19,24.19,23.76,24.05,23.36,23.12,22.86,23,22.61,22.01,22.71,21.94,21.81,22.79,23.5,23.13,23.54,24.16,24.32,24.93,25.76,25.12,25.31,26.07,27.21,26.57,28.67,28.77,27.47,29.305,29.01,28.27,29.41,29.67,31.05,29.9,29.19,28.11,27.15,26.435,26.24,26.85,26.05,26.24,27.48,26.57,26.81,27.565,27.5,26.81,26.52,27.12,27.2,26.49,25.96,25.15,26.21,25.65,26.53,25.26,25.79,25.33,25.07,24.77,25.75,25.03,25.54,26.91,28.11],"a":[13.17,13.14,13.11,12.92,12.93,13.24,13.7,13.87,13.7,13.28,14.76,14.66,15.61,16.77,16.63,17.33,17.4,17.21,16.26,15.39,14.91,14.77,14.55,13.68,14.29,14.2,14.3,14.42,14.09,14.5,13.95,14.11,14.2,14.25,13.14,13.06,13.1,12.62,12.58,13.77,13.37,12.74,13.58,14.14,14.28,14.14,14.5,14.5,14.51,14.64,14.78,15.01,14.46,14.31,14.13,13.22,13.96,13.62,14.04,13.99,13.88,14.29,14.67,14.82,14.59,14.45,14.56,14.61,14.74,14.6,14.7,14.24,14.95,14.91,14.28,14.19,13.25,14.3,14.62,15.01,14.67,14.82,14.02,14.39,13.95,13.57,13.86,13.34,13.4,12.74,12.75,13.18,12.13,12,11.1,11.7,12.28,12.55,12.25,12.58,12.34,12.79,12.93,12.72,13.05,12.8,12.35,12.51,12.37,11.91,11.62,11.92,11.75,10.95,10.43,9.91,10,9.44,10.63,11,10.94,11.25,11.53,11.75,12.16,12.45,12.52,12.57,12.88,12.69,13.01,12.88,12.96,12.85,11.74,11.34,11.32,11.305,12.02,11.61,11.25,11.53,11.71,11.82,12.43,11.94,11.48,11.54,11.22,11.23,11.35,11.43,11.64,12.08,12.2,12.13,12.6,12.45,13.07,12.88,13.1,12.67,12.65,12.24,12.63,12.48,12.47,12.82,12.71,12.37,12.47,12.55,12.41,12.89,13.04,13.08,12.95,13.57,13.66,13.34,13.35,12.88,13.52,14.48,14.25,14.32,14.32,14.29,14.01,13.33,13.46,13.51,12.94,12.56,12.57,12.6,12.54,12.41,12.16,12.02,12.44,13.02,13.94,14.3,14.36,14.05,14.1,14.32,14.39,15.1,14.57,14.83,14.93,14.84,14.81,14.01,14.14,14.08,15.05,15.19,15.23,15.19,16.32,15.74,15.93,15.84,15.87,16.49,16.25,16.53,16.36,16.3,16.16,16.6,17.23,17.08,16.94,16.9,16.94,16.685,16.5,16.68,16.92,18.06,18.11,18.23,18.62,18.55,18.4,18.32,17.93,17.67,17.41,17.74,18.47,19.3,19.38,19.12,19.085,18.89,18.16,18.05,17.9,16.46,18.05,19.68,19.37,18.5,18.52,23.9,22.99,22.6,23.82,24.02,24.99,26.18,27.33,26.71,26.03,25.1,26.22,26.52,26.69,26.41,25.805,25.87,24.94,25.48,25.97,25.85,25.59,26.4,27.23,27.62,26.79,26.86,26.87,26.74,26.54,26.33,26.62,25.48,24.18,24.85,23.1,23.17,23.16,23.92,24.62,23.63,23.47,23.67,23.95,23.55,23.24,22.91,23.25,22.31,22.38,22.53,23.17,23.44,23.11,22.02,22.72,22.51,22.73,22.83,23.17,22.6,23.07,22.91,23.32,22.72,22.99,23.63,24.12,23.81,23.29,23.31,24.45,25.23,24.8,24.08,24.25,25.46,25.14,23.23,22.88,23.62,24.04,23.45,23.895,23.32,24.02,23.6,24.23,24.69,24.18,24.21,25.04,25.94,25.8,25.84,26,26.71,27.35,26.32,26.17,26.98,27.73,27.2,27.8,27.85,28.27,28.53,27.43,28.1,28.56,27.94,27.83,27.54,26.61,26.78,26.68,27.61,26.6,23.89,24.03,23.9,24.57,23.96,23.93,24.43,24.4,24.84,25.11,25.61,25.4,24.79,25.48,25.13,24.54,24.11,24.35,25.1,24.04,23.93,23.26,22.85,22.965,22.88,23.26,22.49,23.14,23.14,23.26,23.88,24.3,23.77,24.15,24.1,26.14,25.72,26.31,25.33,26.72,26.65,27.07,25.88,24.94,24.66,24.66,24.19,24.19,23.76,24.05,23.36,23.12,22.86,23,22.61,22.01,22.71,21.94,21.81,22.79,23.5,23.13,23.54,24.16,24.32,24.93,25.76,25.12,25.31,26.07,27.21,26.57,28.67,28.77,27.47,29.305,29.01,28.27,29.41,29.67,31.05,29.9,29.19,28.11,27.15,26.435,26.24,26.85,26.05,26.24,27.48,26.57,26.81,27.565,27.5,26.81,26.52,27.12,27.2,26.49,25.96,25.15,26.21,25.65,26.53,25.26,25.79,25.33,25.07,24.77,25.75,25.03,25.54,26.91,28.11],"v":[340200,349500,458600,247900,253800,639700,335700,459200,800500,1211700,1034500,365700,605800,888900,678700,573300,560700,395800,622800,628000,341800,401100,374300,714000,512000,332200,304700,338400,333200,553700,333200,507600,247100,407300,422600,524600,443500,419400,388900,598000,494600,536400,801500,1608100,665700,209000,263500,469400,360100,484400,533500,845500,748100,375000,267100,799500,765200,360900,384000,513600,323800,277600,290500,420800,304400,368100,246600,233500,164600,277600,556200,439800,281100,225000,315500,280800,411900,724100,288600,242300,324100,318600,468200,342900,272700,455500,465800,321900,808000,724200,800200,673900,1391600,691900,1105600,1100900,966100,1214100,577800,667100,664300,592900,697500,800200,526300,647000,654500,317200,320400,577400,680400,523400,1104600,1241600,1187700,943100,2279900,1243000,1129400,908200,568700,638400,383300,826900,715600,520400,353200,370400,494800,341900,555100,409700,309600,416000,546700,462700,761800,658500,533300,428200,337600,339500,333000,245400,606900,423200,479900,349400,355300,641200,247300,504300,299000,336300,301900,263700,362400,728000,673200,351600,334200,613300,312800,348200,526400,823100,384800,458500,310200,301400,2153800,420700,372900,288500,286000,374200,395100,550000,503600,363300,355300,325400,537700,1086600,431000,388400,339900,242900,319100,248400,285300,357400,401400,335700,638000,290900,381400,765800,394000,872800,463300,366800,702500,545200,355500,424500,347900,247300,315200,482400,380100,321200,241100,861600,314200,627100,715200,428700,627500,508800,386400,519400,760500,337000,387900,389200,531400,827000,1012800,901900,607700,521200,563200,521700,555500,653100,1053200,646700,558800,782400,828700,596100,448700,1087900,479900,933300,536700,654000,447000,822000,613000,858800,597400,818600,2690900,1662900,1632500,911600,345100,676300,551700,431800,1274800,1481700,1487600,1691700,1496900,953200,824800,11163600,3658900,1938200,1535500,1688200,2647000,1638200,2198100,578100,830800,1196000,669600,636500,562200,603600,695600,698800,640600,716000,470600,480900,887600,534100,925000,597700,756800,232900,241300,413900,682100,488600,589700,1656600,1744700,2527800,1321900,984100,1062200,947000,981100,1130000,525800,645000,640200,590400,742200,1017600,472400,652800,625300,560200,455600,480900,578600,618900,575700,602400,490100,681000,448600,608700,439700,586100,535200,537900,473600,445300,582400,531300,547400,1118200,959600,753800,872700,1233000,963800,1697900,762400,681200,787400,880800,550100,699800,577200,604400,533100,487400,522200,388100,429500,596700,585800,1137200,701800,383600,457400,1043300,396800,532500,512700,743600,790400,336000,487200,311800,490700,715600,559800,570600,950200,421300,824400,482700,370100,352500,412700,427500,707900,1454100,1185200,724000,646800,557500,640800,750200,615300,542900,618600,478000,1001900,509500,389900,585700,1910900,887500,802700,467200,464800,553200,875700,620700,1335500,523000,526400,596800,697700,699000,530500,623500,432000,429700,942300,1086900,1097300,558600,563800,622900,771600,901600,598100,483200,340700,346000,326200,458800,444700,437400,512900,388100,357900,272400,259300,358000,340500,402900,375100,398300,419800,488400,673500,578100,819900,461200,563600,664700,332600,442400,650100,845200,498700,835700,823000,2076600,1215700,625200,542100,716200,483000,807900,790900,476600,442400,395800,585300,1030800,711000,552100,687000,1330300,1096100,582600,446000,647700,752900,1094700,1375700,999900,1585000,808700,844400,1037000,1466000,1620500,1367200,491100,2775800,2455300,558800,751900,632800,2039900,3130300,1173540]},"w":{"lastKey":"2026-10-19","t":["2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[13.5,13.2,13.13,13,13.04,12.49,10.48,9.39,9.75,8.81,8.4,8.27,8.14,7.927,7.18,6.81,7.19,7.405,7.29,8.19,8.4,7.79,7.94,8.09,9.02,8.82,9.05,8.32,8,8.7,7.65,8.3,8,8.79,7.7,7.62,7.69,8.4,9.55,10.13,13.56,12.89,11.489,9.57,10.55,10.05,10.5,11.83,12.13,12.264,11.44,12.069,11.95,16,16.09,16.12,17.27,21.16,20.01,17.71,16.82,15.9,14.64,15.05,15.02,13.25,12.51,13.46,14.26,14.1,13.83,13.98,14.5,14.81,16.5,15.73,13.66,13.24,12.8,13,13.61,13.8,12.79,11.57,13.25,13.25,13.92,10.95,14,15.08,16,15.83,15.84,15.99,15.6,15.71,14.93,14.89,15.93,15.36,14.73,16.32,15.92,15.2,15.91,17.2,19.05,17.78,17.92,17.84,19.24,20.96,20.32,21.61,22.41,23.5,23.92,24.37,24.25,22.55,24.62,26.69,25.11,27.21,29.07,25.42,27.3,27.44,25.67,27.3,29.62,31.05,35.49,34.24,36.02,43,43.65,41.53,42.4,45.38,44.56,45.64,45.33,49.22,46.42,44.64,45.75,48,43.63,41.29,35.7,26,26.68,32.29,34.81,38,36.52,38.75,34.64,35.48,38,36.72,38.21,36.6,33.71,37.52,36.04,36.22,33.76,33.32,30.33,30.76,30.51,29.44,32.4,31.86,31.47,40.97,44.38,45.17,43.6,47.07,46.32,40.74,39.38,42.45,41.52,47.17,50.6,54.9,51.85,50.77,50.79,48,56.5,55.19,50.72,34.46,41.8,41.1,40.54,37.05,32.82,35.38,35.32,32.07,31.84,30.93,29.59,28.3,32.83,29.86,28.66,29.07,31.65,31.85,37.44,36.8,36.99,36.26,36.95,34.89,35.2,32.07,35.5,31.58,32.03,32.86,32.35,33.5,34.66,28.36,28.87,24.42,26,23.03,22.15,23.37,20.13,19.66,19.65,18.24,16.03,16.15,16.45,16.49,14,14.84,11.19,8.5,7.9,7.53,7.03,7.16,6.15,6.76,7.15,6.98,6.75,6.39,6.06,4.93,6.15,5.74,5.55,5.99,6.89,7.23,5.85,6.18,6.3,5.44,6.32,5.96,5.84,5.72,6.5,7.41,6.18,6.51,6.6,5.22,5.58,5.26,6.09,5.82,5.56,6.15,6.69,7.9,8.35,7.84,7.91,7.56,6.58,8.26,7.89,7.95,7.67,10,10.02,9.55,9.64,9.18,8.6,8.73,8,7.94,8.3,8.25,9,9.44,9.99,9.79,8.45,8.7,9.88,9.8,8.26,8.76,8.52,8.12,8.1,8.64,8.25,7.9,7.79,7.29,7.38,7.13,7.41,7.71,7.47,7.14,6.79,6.36,6.32,6.38,6.52,7.12,6.69,7.41,7.3,8.19,8.1,9.13,9.23,9.06,10,10.26,10.56,10.76,9.92,10.4,11,11.19,12.09,11.93,12.51,11.47,10.8,10.51,10.47,9.68,9.2,8.88,8.27,9.17,8.72,9.09,8.8,8.63,8.99,9.17,8.44,8.53,8.9,10.15,9.83,10.74,9.6,10.19,10.42,11.5,11.61,11.54,12.6,13.23,12.4,12.55,13.21,13.4,13.27,13.3,16.69,15.37,14.47,14.23,14.17,13.47,14.3,14.61,15.25,13.4,14.09,14.45,14.24,14.32,15,14.39,13.43,11.77,12.23,12.88,12.07,10.15,10.86,11.47,12.66,12.95,11.61,11.68,11.62,11.5,12.8,12.82,12.31,12.59,12.88,13.28,14.34,13.56,12.65,12.32,14.37,15.11,13.91,15,15.75,16.1,16.86,17.04,18.1,18.68,17.74,19,16.62,24.002,24.3,26.46,26.95,25.63,27.23,26.66,26.59,23.01,22.94,22.87,22.45,22.52,22.45,22.48,22.55,23.875,23.17,24.14,24.09,25.91,26.39,27.76,27.93,26.53,23.76,23.93,25.6,25.01,23.92,23.14,23.51,23.21,26.31,25.79,24.15,23.07,21.95,23.63,25.01,28.68,28.06,28.93,26.8,26.84,25.94,25.37,25.56,25.06],"h":[14.25,13.5,13.13,13.315,13.261,12.53,10.683,10.05,10.04,9.64,8.7,8.5,8.504,8,7.379,7.399,7.72,7.405,8.92,8.32,8.679,9.2,8.15,9.25,9.02,9.14,9.05,8.45,8,9.33,8.3,8.34,8.91,8.82,7.79,7.84,8.5,9.57,10.46,13.19,14,12.93,11.489,10.69,10.84,10.78,12,12.51,12.13,12.3,12.63,12.73,18,16.348,16.1,17.87,20.45,29,20.45,17.83,17.45,16.12,15.77,15.34,15.07,13.42,14.25,14.88,14.679,14.34,14.5,14.58,15.59,16.88,16.55,15.73,13.8,14.07,13.55,13.885,15.729,14.308,12.97,14,13.67,15.37,13.92,13.73,15.23,15.95,16.7,16.11,16.1,16.022,16,15.96,15.48,15.99,17.3,16,16.42,16.32,16.08,16.19,17.54,19.3,19.638,19.1,19.06,19.631,20.96,21.35,22,23.17,23.9,25.5,25.71,24.97,24.26,24.68,27.16,27.19,28.35,29.53,29.75,27.56,27.61,27.64,28.13,30.21,32,35.25,36.89,36.47,42.25,45.58,44.41,44.375,45.83,45.77,47.84,47.99,49.29,52.75,47.62,46.95,49.58,49.5,43.93,41.74,37.872,28.79,33.48,36,38.09,38.67,41.49,40,39,38.73,39,39.82,39.33,38,38.3,41.29,37.2,39.69,34.114,33.32,30.91,32.5,31.21,30.77,33.78,32.977,38.38,45.59,45.32,47,47.12,47.45,46.84,41.94,45.31,43.39,48.21,52.6,56.05,56.73,53.43,54.61,50.99,57.05,59.03,56.87,51.19,41.4,43.3,42.385,42.16,38.24,36.65,35.39,36.02,32.985,32.17,30.93,29.59,33.69,33.29,30.23,30.66,31.94,32.4,37.87,38.88,37.63,39.41,37.15,36.95,38.63,35.2,35.9,35.68,33.01,33.5,34.04,33.41,37.19,35.18,30.18,29.16,27.105,26.045,24.264,25.735,23.56,20.25,20.86,21.44,19.08,16.66,17.04,17.2,17.27,15.22,15.02,11.19,9.3,8.33,7.78,7.48,7.65,7.05,7.41,7.6,7.25,7.84,6.649,6.075,7.88,7.28,5.85,6.08,6.94,7.13,7.6,6.29,6.64,6.32,6.535,6.42,6.55,5.97,6.69,7.53,7.47,7.19,6.72,6.6,5.68,5.89,6.255,6.44,6.015,7.17,6.73,8.01,8.5,8.73,8.15,8.15,8.22,6.68,9.28,7.96,8.21,10.06,10.8,10.06,9.93,10.14,9.22,8.74,8.793,8.9,8.74,8.94,9.46,9.718,10.35,10.303,9.82,8.78,10.3,10.065,9.825,8.68,9.15,8.66,8.93,8.87,8.8,8.6,8.235,7.8,7.63,7.94,7.565,8.13,7.9,7.534,7.18,7,6.6,6.51,6.52,7.32,7.21,7.555,7.89,8.2,8.52,9.34,9.56,9.41,9.89,10.99,10.96,11.68,10.78,10.6,11.165,11.72,12.14,12.53,13.14,12.67,11.59,10.98,10.61,10.56,9.88,9.34,8.98,9.24,9.43,9.62,9.33,8.89,9.31,9.9,9.235,8.54,8.89,10.39,10.62,11.01,11.16,10.49,10.69,11.48,11.84,12.01,12.67,13.23,13.27,12.69,13.23,14.05,13.48,13.97,17.26,17.7,15.405,14.73,14.77,14.35,14.15,14.587,17.07,15.25,14.63,15,15.08,15.14,15.155,15.25,14.39,13.46,13.17,13.03,13.275,12.095,11.095,11.59,12.93,13.23,13.055,12.2,12.74,11.81,12.755,13.435,12.86,12.9,13.14,13.8,15,14.575,13.81,13.19,14.51,15.38,15.35,15.28,16.37,16.65,16.735,17.6,18.35,19.5,19.1,19.98,19.15,20.17,26.19,28.49,27,27.49,27.36,27.94,26.91,27.13,24.8,24.31,23.29,23.79,23.52,23.5,24.6,25.755,28,24.34,24.99,26.72,27.44,27.973,28.88,29.75,27.96,25.34,25.68,26.19,25.3,24.65,23.59,25.07,27.14,27.41,25.79,24.535,23.585,24.76,25.99,28.74,30.62,31.34,28.93,27.855,27.89,28.26,27.02,26.21,28.27],"l":[13,13,13,13,12.5,10.07,9.11,7.24,8.75,8.048,8.1,8.06,7.7,7.03,6.25,6.3,6.8,6.76,7.29,7.04,7.43,7.62,7.77,8,8.59,8.62,8.27,8,6.87,7.6,7.64,7.86,7.861,7.5,7.26,7.26,7.69,8.29,9.55,9.99,12.2,11.11,9.58,9.57,9.71,10.05,10.43,11.78,10.47,10.37,11.44,11.895,11.92,15.572,14.27,15.59,17.01,19.63,15.75,16.448,15.9,14.24,14.47,14.51,13.15,12.25,12.15,13.46,13.77,13.56,13.75,13.341,13.86,14.09,15,13.24,10.95,12.62,12.065,12.17,13.37,12.25,11.53,11.48,12.52,12.92,10.73,10.72,13.82,14.95,15.71,15.55,14.61,15.01,15.19,14.64,14.6,14.05,15.16,14.54,14.44,14.645,14.9,14.68,15.52,17.16,17.98,17.163,16.8,17.23,18.49,20.25,17.6,21.31,22.14,23.3,23.32,23.776,22.54,21.52,23.02,23.986,24.24,25.4,25.43,25,24.9,23.76,25.67,26.93,28.555,30.86,32.06,34,36,41.083,40.66,38.96,40.89,44.34,43.55,44.094,35.81,42.23,42.64,44.31,45.75,44.62,36.74,36.53,25.01,20.33,25.441,30.607,34.1,35.35,36.06,34.738,34.01,32.771,35.985,35.94,35.4,33.08,33,35.3,35.18,33.16,30.21,29.65,29,30.35,29.15,28.71,29.375,29.28,30.82,40.46,42.63,42.63,43.39,43.3,39.78,38.3,38.03,39.7,39.84,45.3,50.51,51.18,50.12,49.13,46.7,47.186,50.71,50.18,32.5,33.63,39.61,39.55,35.855,30.55,32.48,31.52,30.77,28.02,29.88,27.635,24.82,27.81,28.5,26.53,28.59,28.21,30.37,31.85,35.95,35.1,34.29,34.61,33.553,34.34,31.84,30.76,30.61,30.5,31.32,32.14,31.255,32.88,28.13,27.12,24.41,24.42,22.42,22.05,21.98,18.91,18.25,17.71,18.2,15.73,14.9,15.69,15.04,13.42,13.45,11,7.85,7.4,7.42,7.02,6.52,6.1,5.94,5.91,6.91,6.3,6.44,5.78,4.83,4.56,5.8,4.98,5.1,5.64,6.58,5.81,5.23,6.04,4.955,5.3,5.463,5.8,5.35,5.71,6.5,6.11,6.03,6.2,4.11,4.7,5.09,5.23,5.74,4.86,5.46,5.63,6.54,7.06,7.45,7.41,7.17,6.56,5.76,6.69,7.29,7.41,7.31,9.19,9.33,9.07,8.93,8.17,8.345,7.42,7.65,7.79,8.07,7.91,9,8.726,9.51,8.19,8.09,8.48,8.56,8.2,7.97,8.441,8.06,7.96,7.75,8.12,7.885,7.65,7.24,7.17,6.611,7.005,7.38,7.23,6.87,6.74,6.305,6.11,6.015,6.12,6.455,6.512,6.69,6.83,7.13,8.13,7.98,8.86,8.87,8.96,9.995,10.25,10.445,9.64,9.81,10.06,10.76,11.012,11.62,11.885,11.05,10.62,10.34,10.29,9.11,8.99,8.6,7.97,8.25,8.64,8.71,8.62,8.31,8.37,8.811,8.28,8.21,8.32,8.83,9.65,9.67,9.67,9.405,9.995,10.26,11.26,11.18,11.49,12.089,12.35,11.99,12.38,13.17,12.86,12.39,13.17,15,13.4,13.77,13.85,12.43,12.48,13.57,13.771,12.89,12.8,13.88,14.26,14.15,12.822,13.85,13.11,11.67,10.96,11.85,12.15,10.61,9.03,10.69,11.34,12.48,10.86,10.93,11.29,11.02,11.32,12.275,12.063,12.08,12.16,12.75,12.77,13.32,12.261,11.51,11.86,13.48,14.54,13.6,14.69,15.49,15.81,16.74,16.2,17.735,17.27,17.69,16.003,16.565,21.89,23.985,24.83,24.79,24.88,25.94,25.68,22.8,22.46,22.8,22,21.97,22.07,22.45,21.93,22.26,22.43,23.08,23.23,23.59,25.22,25.83,26.93,26.61,23.39,23.5,23.87,24.48,23.93,22.295,22.14,22.9,21.91,24.7,24.01,22.72,21.8,21.52,23.47,24.94,25.61,27.81,26.03,25.81,26.14,25.04,25,24.6,25.06],"c":[13,13.05,13,13.04,12.59,10.48,9.38,9.51,8.75,8.35,8.39,8.128,7.93,7.24,6.81,7.09,7.39,7.29,8.21,8.32,7.65,7.99,7.98,8.8,8.902,9,8.31,8,6.87,7.6,8.18,7.88,8.73,7.62,7.5,7.593,8.4,9.492,10.276,13.1,12.88,11.4,9.63,10.46,9.94,10.339,11.86,11.99,12.02,11.44,12.15,11.98,16.07,15.98,15.83,17.01,20.27,21.86,17.89,16.82,16.05,14.78,15.05,14.93,13.19,12.46,13.46,14.17,14.18,13.79,14.05,14.43,14.66,16.55,15.7,13.81,13.24,12.75,13.02,13.7,13.81,12.82,11.55,12.87,13.14,14.1,10.95,13.65,14.92,15.87,15.9,15.84,15.82,15.56,15.71,14.94,14.88,15.85,15.33,14.75,16.18,15.97,15,16.05,17.11,19.24,18.18,18.02,17.64,19.01,20.93,20.5,21.47,22,23.6,24,24.29,24.23,23.4,24.57,26.39,24.99,26.64,29.08,25.62,27.44,25.88,25.59,27.39,29.62,31.07,35.01,34.24,36.14,42,43.59,41.83,42,45.26,44.65,45.86,44.92,49.12,47.42,43.64,45.75,47.97,44.63,40.93,38.12,28.97,26.88,32.29,33.67,37.78,36.65,38.66,35.1,35.49,37.49,36.16,38.12,36.6,34.18,37.52,36.02,35.98,33.19,33.03,30.22,30.53,30.91,29.5,30.11,31.75,31.7,38.27,45.34,45.17,43.34,47.1,45.96,40.98,39.12,41.55,41.57,47.16,49.86,54.99,51.59,51.48,50.13,47.26,56.81,54.68,52.16,33.82,40.38,41,41.14,36.31,32.94,35.3,35,32.21,31.46,31,30.38,28.35,32.52,30.3,28.59,28.59,31.2,31.72,37.73,36.25,36.96,36.48,36.85,35.73,35.44,32.09,35.31,31.67,31.42,32.88,32.47,32.4,35.65,28.52,29.33,24.59,25.94,23,22.25,23.1,20.15,19.81,19.5,18.49,16.07,16.33,16.57,16.39,14.11,14.97,11.21,8.45,7.95,7.58,7.18,7.28,6.18,6.76,7.22,7,6.66,6.45,6.08,4.87,6.11,5.98,5.55,5.99,6.87,7.1,6.12,6.1,6.3,5.54,6.5,5.87,5.82,5.84,6.49,7.43,6.33,6.6,6.69,5.22,5.66,5.27,6.15,5.9,5.52,6.25,6.65,7.98,8.35,7.76,7.84,7.58,6.71,6.46,8.04,7.86,7.65,10.04,10,9.58,9.48,9.11,8.62,8.62,8.01,7.93,8.36,8.2,9.04,9.39,9.93,9.83,8.4,8.64,9.86,9.77,8.25,8.67,8.52,8.12,8.11,8.64,8.26,7.9,7.87,7.27,7.39,7.17,7.42,7.7,7.49,7.12,6.8,6.4,6.34,6.4,6.5,7.19,6.65,7.43,7.29,8.19,8.14,9.15,9.29,9.1,9.83,10.39,10.56,10.88,9.88,10.4,11,11.15,12.02,11.94,12.51,11.44,10.81,10.52,10.52,9.65,9.25,8.85,8.26,9.2,8.81,9.12,8.72,8.48,9.07,9.04,8.41,8.51,8.88,10.07,9.78,10.75,10.2,10.12,10.48,11.39,11.73,11.56,12.54,13.09,12.42,12.57,13.2,13.48,12.93,13.28,16.63,15.39,14.29,14.09,14.25,12.58,14.14,14.5,15.01,13.22,13.88,14.59,14.6,14.28,15.01,14.39,13.4,12,12.25,12.72,12.37,10.95,10.63,11.53,12.57,12.96,11.305,11.71,11.54,11.43,12.6,12.67,12.48,12.47,13.04,13.34,14.25,13.33,12.57,12.02,14.36,15.1,14.81,15.05,15.74,16.25,16.6,16.94,18.06,18.4,17.74,19.085,16.46,18.52,24.02,26.71,26.69,25.48,27.23,26.87,26.62,23.17,23.47,23.24,22.53,22.72,22.6,22.72,23.29,24.08,22.88,23.32,24.18,25.8,26.32,27.8,28.1,26.61,23.89,23.93,25.61,25.13,24.04,22.88,23.14,24.15,26.31,25.88,24.19,22.86,21.94,23.54,25.12,28.67,28.27,29.19,26.24,26.57,26.52,25.15,25.79,25.03,28.11],"a":[13,13.05,13,13.04,12.59,10.48,9.38,9.51,8.75,8.35,8.39,8.128,7.93,7.24,6.81,7.09,7.39,7.29,8.21,8.32,7.65,7.99,7.98,8.8,8.902,9,8.31,8,6.87,7.6,8.18,7.88,8.73,7.62,7.5,7.593,8.4,9.492,10.276,13.1,12.88,11.4,9.63,10.46,9.94,10.339,11.86,11.99,12.02,11.44,12.15,11.98,16.07,15.98,15.83,17.01,20.27,21.86,17.89,16.82,16.05,14.78,15.05,14.93,13.19,12.46,13.46,14.17,14.18,13.79,14.05,14.43,14.66,16.55,15.7,13.81,13.24,12.75,13.02,13.7,13.81,12.82,11.55,12.87,13.14,14.1,10.95,13.65,14.92,15.87,15.9,15.84,15.82,15.56,15.71,14.94,14.88,15.85,15.33,14.75,16.18,15.97,15,16.05,17.11,19.24,18.18,18.02,17.64,19.01,20.93,20.5,21.47,22,23.6,24,24.29,24.23,23.4,24.57,26.39,24.99,26.64,29.08,25.62,27.44,25.88,25.59,27.39,29.62,31.07,35.01,34.24,36.14,42,43.59,41.83,42,45.26,44.65,45.86,44.92,49.12,47.42,43.64,45.75,47.97,44.63,40.93,38.12,28.97,26.88,32.29,33.67,37.78,36.65,38.66,35.1,35.49,37.49,36.16,38.12,36.6,34.18,37.52,36.02,35.98,33.19,33.03,30.22,30.53,30.91,29.5,30.11,31.75,31.7,38.27,45.34,45.17,43.34,47.1,45.96,40.98,39.12,41.55,41.57,47.16,49.86,54.99,51.59,51.48,50.13,47.26,56.81,54.68,52.16,33.82,40.38,41,41.14,36.31,32.94,35.3,35,32.21,31.46,31,30.38,28.35,32.52,30.3,28.59,28.59,31.2,31.72,37.73,36.25,36.96,36.48,36.85,35.73,35.44,32.09,35.31,31.67,31.42,32.88,32.47,32.4,35.65,28.52,29.33,24.59,25.94,23,22.25,23.1,20.15,19.81,19.5,18.49,16.07,16.33,16.57,16.39,14.11,14.97,11.21,8.45,7.95,7.58,7.18,7.28,6.18,6.76,7.22,7,6.66,6.45,6.08,4.87,6.11,5.98,5.55,5.99,6.87,7.1,6.12,6.1,6.3,5.54,6.5,5.87,5.82,5.84,6.49,7.43,6.33,6.6,6.69,5.22,5.66,5.27,6.15,5.9,5.52,6.25,6.65,7.98,8.35,7.76,7.84,7.58,6.71,6.46,8.04,7.86,7.65,10.04,10,9.58,9.48,9.11,8.62,8.62,8.01,7.93,8.36,8.2,9.04,9.39,9.93,9.83,8.4,8.64,9.86,9.77,8.25,8.67,8.52,8.12,8.11,8.64,8.26,7.9,7.87,7.27,7.39,7.17,7.42,7.7,7.49,7.12,6.8,6.4,6.34,6.4,6.5,7.19,6.65,7.43,7.29,8.19,8.14,9.15,9.29,9.1,9.83,10.39,10.56,10.88,9.88,10.4,11,11.15,12.02,11.94,12.51,11.44,10.81,10.52,10.52,9.65,9.25,8.85,8.26,9.2,8.81,9.12,8.72,8.48,9.07,9.04,8.41,8.51,8.88,10.07,9.78,10.75,10.2,10.12,10.48,11.39,11.73,11.56,12.54,13.09,12.42,12.57,13.2,13.48,12.93,13.28,16.63,15.39,14.29,14.09,14.25,12.58,14.14,14.5,15.01,13.22,13.88,14.59,14.6,14.28,15.01,14.39,13.4,12,12.25,12.72,12.37,10.95,10.63,11.53,12.57,12.96,11.305,11.71,11.54,11.43,12.6,12.67,12.48,12.47,13.04,13.34,14.25,13.33,12.57,12.02,14.36,15.1,14.81,15.05,15.74,16.25,16.6,16.94,18.06,18.4,17.74,19.085,16.46,18.52,24.02,26.71,26.69,25.48,27.23,26.87,26.62,23.17,23.47,23.24,22.53,22.72,22.6,22.72,23.29,24.08,22.88,23.32,24.18,25.8,26.32,27.8,28.1,26.61,23.89,23.93,25.61,25.13,24.04,22.88,23.14,24.15,26.31,25.88,24.19,22.86,21.94,23.54,25.12,28.67,28.27,29.19,26.24,26.57,26.52,25.15,25.79,25.03,28.11],"v":[953900,260200,122400,71000,95100,133900,234400,246500,115200,188700,46700,114700,233000,203800,68900,39100,53400,55500,63500,77900,104000,54400,15100,68000,22200,26800,20500,26200,23400,547100,72100,72100,120600,80800,42200,59500,41600,91200,87700,170900,215900,143600,154700,103100,59800,47600,81700,161400,121600,82500,171300,141600,432500,229900,169200,708700,1233700,1956400,3395800,834500,874300,620500,378300,378900,546300,572600,660900,492400,389100,361100,260600,441100,689700,849900,479600,445400,612600,240500,418000,391100,1151700,267500,175800,1127400,430700,799100,1356400,398100,654500,709300,1738600,263900,658100,230500,255000,338100,350800,570100,843800,495700,502500,617900,238900,521800,1701000,1418600,590400,696600,429700,697900,879700,545800,4320600,2068400,1993800,1580100,1832900,567700,673000,810400,927500,1086000,1383100,1747800,1890200,835200,1262500,1345500,1542000,1428600,1353500,1739400,1926000,1131900,2216600,1980200,1357800,2189900,2240100,1494700,1101100,2123800,3169800,4853200,2065700,1061300,1036400,1034200,1940700,2320600,2942100,3223100,2329700,1336700,1402200,2106200,2113400,1494100,1490400,4086600,1736300,2400000,3197200,1653000,1654600,2358800,1085700,3576800,3027600,1729200,1651600,1173900,1561500,1678700,2456600,1398400,3100000,5907100,1951900,2316800,1056100,941000,1688300,1209300,1614300,1153000,3689200,1818400,2503800,2021300,1469800,868500,987200,2131500,3139900,2022400,7389800,3603400,2200300,1687700,1732500,2753900,1853700,1935500,1385500,2200900,1107600,1902400,3160600,3561200,2785200,1853900,1580300,1484600,1271100,2329700,3067100,1360200,4080000,1240000,1629000,1588600,2408100,2241800,1347000,1199700,1492300,1237100,1345300,5913700,2464400,2674700,3284700,3949100,4278500,1525700,1749800,2119000,3406900,5046300,4107500,5517800,3888900,1222400,4264900,8290500,2818800,5837100,11218700,8031400,3828400,3061500,2782000,3954100,3499300,3666500,3230400,3768100,7363500,4687500,2620500,41748500,17546900,6736100,9803400,7751500,6365000,6134400,4713800,2915500,8001700,4455100,3120600,4410500,3240500,5199400,4818600,1720300,2645500,1490800,3971200,2403300,2425500,2692300,4603900,2660600,16223700,7917800,8417200,4730300,2801600,2342500,2495400,6533100,5434600,25168200,2275700,2768700,6493300,5226200,3121000,2537100,2820900,2273900,1504000,3412100,5022400,2585200,2231500,3235700,2730600,3362100,2429500,2622000,1774800,3143200,2854500,1925700,1932400,1600200,1625600,9117100,2965700,1549400,2940600,2285200,2313100,4967200,2887500,1580200,2614100,1511000,1808000,1511500,1453600,1838800,2147800,1646900,1702300,1881900,2372500,2768400,1723900,873500,1719100,1724000,2848400,1964700,2426400,2748300,2923700,1463800,2901400,2785200,2593200,2788900,1553400,2258900,4210200,3594500,3614300,1505000,2779800,2385700,3183300,3238500,3535500,4376800,3264800,1989600,2190200,4294400,4030600,1665300,2384200,2578600,2962800,3502800,3329600,3623900,4338500,3820200,4020700,3381400,3028400,3865500,4651200,2701200,2996400,1671200,2266700,1650000,3446800,3573600,2780600,2343200,1308500,2048900,2199000,4038600,1607600,2223500,2189700,2347500,1293300,1290400,1817600,1947700,1453800,2323900,4281800,4964500,3422000,2465400,4127400,6783100,2498600,2786500,2111100,2845700,1971600,2104800,1748100,1563300,2700300,2010500,3608700,1368100,2186200,2736000,1538700,2017800,2704900,2433300,1817300,2118200,2398500,2512100,3148300,3115700,3467300,3743800,3050900,3709800,7243000,4416300,6454200,19984400,7061400,3895100,3354600,3298200,1828700,2174300,8235100,4646100,2617800,3328300,2709700,2830800,2098900,2580000,4937300,4892700,3312300,2360300,3021500,2813600,2869900,2648500,3048700,3354700,3754300,3005000,2487000,4533100,3908100,2519900,2958000,3306600,3377400,1916400,1968700,1735800,2558100,2842000,3272100,5282600,3274600,2454300,4376500,3523900,5613700,5981800,7174600,6343740]},"m":{"lastKey":"2026-10-01","t":["2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[13.5,13.2,11.7,8.4,7.192,8.57,8.09,8.39,8.23,7.69,13.28,10.76,12.264,15.7,21,14.64,12.44,13.98,15.73,12.95,13.25,15,16.08,15.13,16.32,19.15,19.24,22.41,22.88,27.21,24.87,34.78,43.65,45.65,44.64,41.29,33.98,36.21,38.21,36.24,30.76,32.49,46.97,39.38,53.36,48,34.46,37.05,31.91,32.83,31.65,34.73,32.07,33.43,29.04,22.15,20.17,16.49,8.98,7.28,6.62,6.15,6.85,5.32,5.72,6.36,6.09,7.26,7.77,7.95,9.5,8.2,9,8.45,8.24,8.64,7.47,7.25,6.32,7.04,8.81,10.26,10.88,12.05,10.47,8.56,8.63,8.53,10.46,11.61,12.58,12.77,14.23,14.66,14.24,13.43,11.81,12.95,11.5,12.45,12.4,13.91,16.99,19,26.46,26.12,22.45,22.55,25.01,27.54,25.01,26.14,21.95,29.32,26.44],"h":[14.25,13.5,11.72,8.7,8.92,9.2,9.25,9.33,8.91,14,13.43,12.51,18,23.6,29,15.77,14.88,16.88,15.73,15.729,15.37,16.7,16.08,17.3,19.3,19.638,23.17,25.71,28.35,29.75,35.25,45.58,45.83,52.75,49.58,41.74,41.49,39.82,41.29,39.69,33.78,46.76,47.45,53.17,56.73,59.03,43.3,38.24,33.69,33.29,38.88,39.41,35.9,37.19,29.62,25.735,21.44,17.27,9.15,7.65,7.88,7.28,7.6,6.55,7.53,6.72,7.77,8.73,9.28,10.8,10.14,9.46,10.35,10.3,9.15,8.8,8.13,7.534,7.32,9.34,10.99,11.68,13.14,12.67,10.56,9.62,9.9,11.01,11.84,13.27,14.05,17.7,14.88,17.07,15.25,13.46,13.145,13.23,13.435,15,15.38,17.6,19.98,28.49,27.94,27.13,24.6,28,29.75,27.96,27.14,27.41,30.62,31.34,28.27],"l":[13,11.62,7.24,7.03,6.25,7.04,8,6.87,7.26,7.69,9.57,9.71,10.37,14.27,14.24,12.15,12.35,13.341,10.95,11.48,10.72,13.96,14.6,14.05,14.645,16.8,17.6,22.14,21.52,23.76,24,32.06,38.96,35.81,36.74,20.33,31.16,32.771,33,29,28.71,29.28,38.3,38.03,46.7,32.5,33.63,28.02,24.82,26.53,30.37,31.84,30.5,27.12,22.05,17.71,14.9,7.85,6.52,5.91,4.56,4.98,4.955,5.23,5.71,4.11,4.86,7.01,5.76,7.31,8.05,7.42,8.19,7.97,7.75,7.24,6.611,6.11,6.015,6.83,8.72,9.64,10.68,10.29,7.97,8.31,8.21,8.32,9.405,11.18,11.99,12.39,12.43,12.8,12.822,10.96,9.03,10.86,11.32,12.16,11.51,13.6,16.2,16.003,24.79,22,21.93,22.26,25.01,23.39,21.91,21.8,21.52,25.66,24.6],"c":[13,11.73,8.35,7.33,8.64,7.98,8.4,8.13,7.593,13.19,10.35,12.02,15.7,20.6,14.78,12.39,14.05,15.7,12.77,12.87,14.68,15.93,15.12,16.18,19.06,19.01,22,22.85,26.64,24.8,34.53,43.59,45.46,43.64,40.93,35.47,36.53,38.12,36.07,30.53,32.42,46.58,39.12,52.65,47.26,33.82,36.31,31.58,32.52,31.2,34.69,32.09,32.99,29.04,22.25,20.11,16.39,8.9,7.24,6.55,6.11,6.72,5.3,5.84,6.41,6.15,7.43,7.72,7.86,9.45,8.22,9.04,8.4,8.23,8.64,7.46,7.24,6.34,7.02,8.87,10.39,10.84,12.01,10.52,8.58,8.48,8.51,10.46,11.73,12.55,13.7,14.09,14.64,14.6,13.4,11.91,13.01,11.43,12.55,12.56,14.81,17.08,19.085,26.71,26.33,22.53,23.29,25.04,27.54,25.13,26.14,21.94,29.41,26.49,28.11],"a":[13,11.73,8.35,7.33,8.64,7.98,8.4,8.13,7.593,13.19,10.35,12.02,15.7,20.6,14.78,12.39,14.05,15.7,12.77,12.87,14.68,15.93,15.12,16.18,19.06,19.01,22,22.85,26.64,24.8,34.53,43.59,45.46,43.64,40.93,35.47,36.53,38.12,36.07,30.53,32.42,46.58,39.12,52.65,47.26,33.82,36.31,31.58,32.52,31.2,34.69,32.09,32.99,29.04,22.25,20.11,16.39,8.9,7.24,6.55,6.11,6.72,5.3,5.84,6.41,6.15,7.43,7.72,7.86,9.45,8.22,9.04,8.4,8.23,8.64,7.46,7.24,6.34,7.02,8.87,10.39,10.84,12.01,10.52,8.58,8.48,8.51,10.46,11.73,12.55,13.7,14.09,14.64,14.6,13.4,11.91,13.01,11.43,12.55,12.56,14.81,17.08,19.085,26.71,26.33,22.53,23.29,25.04,27.54,25.13,26.14,21.94,29.41,26.49,28.11],"v":[953900,587600,879800,603700,270400,255900,150700,715500,315300,530200,503400,447200,864200,3695500,6291200,2021800,2018400,2460300,1940800,2889200,3200300,3768200,1119900,2506800,3570300,3342500,7814500,6403400,4451100,6383600,6474100,7541700,7820500,12775600,5072600,11518800,7286500,10176100,9426100,10508400,7144000,13072300,6223300,8866900,7258600,14683600,9223900,9853500,10007800,7704000,9065000,9908800,6990200,12479800,13484000,14474700,16848800,30529400,16257700,15923000,57696700,45319500,23992300,15883200,15213800,12153100,35565700,15351400,40687500,18453500,10279700,14498800,11144200,11041200,15898000,9612100,12781500,6866600,8497800,8050800,9251200,11377800,10204600,13358400,12725600,14218600,12374500,13664700,17893800,15010200,10055500,11217600,10738600,8499900,7543000,15711100,17010000,9389500,10303500,8788100,9711700,12383200,20006200,37916300,13961200,19417000,10219400,16685100,12849600,12971100,16103300,10120700,14671000,16873700,21153240]},"q":{"lastKey":"2026-10-01","t":["2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[13.5,8.4,8.09,7.69,12.264,14.64,15.73,15,16.32,22.41,24.87,45.65,33.98,36.24,46.97,48,31.91,34.73,29.04,16.49,6.62,5.32,6.09,7.95,9,8.64,6.32,10.26,10.47,8.53,12.58,14.66,11.81,12.45,16.99,26.12,25.01,26.14,26.44],"h":[14.25,9.2,9.33,14,29,16.88,15.73,17.3,23.17,29.75,45.83,52.75,41.49,46.76,56.73,59.03,38.88,39.41,29.62,17.27,7.88,7.53,9.28,10.8,10.35,8.8,10.99,13.14,10.56,13.27,17.7,17.07,13.435,17.6,28.49,28,29.75,31.34,28.27],"l":[7.24,6.25,6.87,7.69,10.37,12.15,10.72,13.96,14.645,21.52,24,20.33,31.16,28.71,38.03,28.02,24.82,27.12,14.9,5.91,4.56,4.11,4.86,7.31,7.75,6.11,6.015,9.64,7.97,8.32,11.99,10.96,9.03,11.51,16.003,21.93,21.91,21.52,24.6],"c":[8.35,7.98,7.593,12.02,14.78,15.7,14.68,16.18,22,24.8,45.46,35.47,36.07,46.58,47.26,31.58,34.69,29.04,16.39,6.55,5.3,6.15,7.86,9.04,8.64,6.34,10.39,10.52,8.51,12.55,14.64,11.91,12.55,17.08,26.33,25.04,26.14,26.49,28.11],"a":[8.35,7.98,7.593,12.02,14.78,15.7,14.68,16.18,22,24.8,45.46,35.47,36.07,46.58,47.26,31.58,34.69,29.04,16.39,6.55,5.3,6.15,7.86,9.04,8.64,6.34,10.39,10.52,8.51,12.55,14.64,11.91,12.55,17.08,26.33,25.04,26.14,26.49,28.11],"v":[2421300,1130000,1181500,1480800,10850900,6500500,8030300,7394900,14727300,17238100,21836300,29367000,26888700,30724700,22348800,33761000,26776800,29378800,44807500,62710100,127008500,43250100,91604600,43232000,38083400,29260200,25799800,34940800,39318700,46568700,32011700,31754000,36703000,30883000,71883700,46321500,41924000,41665400,21153240]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[13.5,7.69,15,45.65,48,16.49,7.95,10.26,14.66,26.12],"h":[14.25,29,45.83,56.73,59.03,17.27,10.99,17.7,28.49,31.34],"l":[6.25,7.69,13.96,20.33,14.9,4.11,6.015,7.97,9.03,21.52],"c":[7.593,14.68,45.46,47.26,16.39,7.86,10.39,14.64,26.33,28.11],"a":[7.593,14.68,45.46,47.26,16.39,7.86,10.39,14.64,26.33,28.11],"v":[4732800,26862500,61196600,109329200,134724100,324573300,136375400,152839900,171223700,151064140]}},"actions":[{"t":"2023-08-10","kind":"earnings","label":"E","title":"2023-08-10 · earnings after the close · EPS −$0.76 vs −$0.51 est. (−49.0%) · ▼ 7.6% next session","tone":"down"},{"t":"2023-11-07","kind":"earnings","label":"E","title":"2023-11-07 · earnings after the close · EPS −$0.41 vs −$0.55 est. (+25.4%) · ▼ 3.7% next session","tone":"down"},{"t":"2024-03-06","kind":"earnings","label":"E","title":"2024-03-06 · earnings after the close · EPS −$0.20 vs −$0.39 est. (+48.7%) · ▼ 6.5% next session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS −$0.42 vs −$0.31 est. (−35.5%) · ▲ 2.2% next session","tone":"up"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS −$0.26 vs −$0.27 est. (+3.7%) · ▲ 0.9% next session","tone":"up"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings after the close · EPS −$0.39 vs −$0.40 est. (+2.5%) · ▼ 3.1% next session","tone":"down"},{"t":"2025-03-05","kind":"earnings","label":"E","title":"2025-03-05 · earnings after the close · EPS −$0.31 vs −$0.32 est. (+3.1%) · ▼ 8.0% next session","tone":"down"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS −$0.30 vs −$0.45 est. (+33.3%) · ▼ 0.1% next session","tone":"down"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.03 vs −$0.52 est. (+105.8%) · ▼ 1.2% next session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.26 vs −$0.30 est. (+13.3%) · ▼ 8.0% next session","tone":"down"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings before the open · EPS −$0.55 vs −$0.35 est. (−57.1%) · ▲ 0.1% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.59 vs −$0.10 est. (−490.0%) · ▼ 10.2% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS −$0.62 vs −$0.56 est. (−10.7%) · ▲ 1.8% next session","tone":"up"}]}