{"ticker":"ZWS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[37.12,37.39,37.41,37.37,36.71,36.35,36.3,36.52,36.39,35.52,36.7,36.14,36.3,36.72,37.15,40.33,39.54,39.35,39.5,40.02,39.73,39.39,38.83,38.75,38.81,39.1,39.1,39.62,40.16,39.94,39.91,40,40.09,40.3,40.45,40.77,40.52,40.58,40.73,40.93,40.17,39.81,39.88,39.28,39.05,37.51,37,37.3,37.47,37.55,37.71,37.44,37.57,37.44,36.98,37.04,36.8,36.03,36.34,35.83,36.95,37.74,37.51,38.19,38.55,38.79,38.72,39,38.48,38.83,39.24,39.18,39.21,38.91,39.06,39.68,38.16,38.32,38.27,37.97,35.7,36,35.76,35.48,35.37,35.49,35.63,34.99,35,35.3,35.13,35.17,35.6,34.49,33.98,34,34.42,35.04,34.42,33.34,32.79,32.66,33.03,33.24,33.53,33.6,33.44,33.99,34.25,34.27,34.02,33.73,32.71,32.8,32.64,31.95,29.39,28.92,30.1,28.12,29.56,29.2,29.68,29.52,29.69,29.63,29.63,29.94,31.2,32.34,33.58,34.19,33.69,33.88,34.3,34.75,34.63,34.41,34.47,34.67,35.17,36.86,37.56,37.23,36.72,37.18,36.9,37.08,36.54,35.85,35.08,36.14,36.99,36.62,36.41,35.94,36.01,36.65,36.2,36.84,36.65,36.79,37.06,36.2,35.38,35.43,35.09,35.34,35.76,35.26,36.35,36.46,36.33,36.74,36.74,36.28,37.36,37.7,37.4,37.07,37.55,37.72,37.82,37.66,37.51,36.39,36.55,37.45,37.87,36.88,37.17,37.25,38.12,38.4,38.7,42,42.82,43.44,45,44.12,44.66,44.68,44.74,44.26,44.89,45.52,45.32,45.45,44.85,44.96,45.05,44.88,44.72,46.16,45.86,45.88,46.55,45.87,44.62,44.97,45.02,46.15,46.29,46.36,45.87,46.06,47.37,46.84,47.48,47.57,47.19,48.16,47.03,46.97,46.78,45.99,46.26,46.86,46.9,46.72,46.86,46.87,47.16,47.18,47.46,47.39,46.89,45.87,45.53,46.74,46.53,45.86,46.17,46.62,46.93,46.49,46.42,46.85,46.52,47.42,48.08,46.55,47.23,46.64,46.77,48.06,47.3,47.5,47.43,48.3,47.53,46.4,46.01,44.69,45.22,45.99,45.69,46.53,47.29,47.54,48.46,47.17,47.98,47.88,47.42,46.86,46.94,46.29,46.01,47.06,48.5,47.47,47.68,47.01,47.19,47.05,47.39,48.03,47.91,47.84,47.94,47.65,47.39,46.51,46.42,46.15,46.55,45.95,46.02,45.82,46.46,46.13,46.86,47.39,46.66,46.42,47.31,47.27,46.65,47.08,46.58,46.55,46.14,46.17,46.77,48.59,51.25,51.5,52.49,52.7,52.17,52.58,51.24,51.38,50.77,50.84,50.73,50.74,50.25,50.53,50.81,50.41,50.19,49.78,50.64,49.74,47.49,46.38,46.86,47.18,46.07,46.19,46.27,45.52,45.05,43.67,44.24,45,45.01,45.92,45.6,44.61,44.96,44.3,45.04,44.31,44.87,45.01,47.23,47.44,48.23,47.78,49.44,48.97,47.35,47.25,47.24,47.82,50.05,53.11,52.52,53.04,52.91,52.13,51.17,52.14,51.12,50.83,51.43,51.6,51.26,51.22,51,49.49,49.33,49.39,48.1,47.54,46.55,47.39,47.82,48.33,49.04,47.61,47.15,46.51,46.85,47.49,47.99,47.15,47.56,48.07,48.42,47.79,48.67,49.23,49.21,49.38,48.84,49.93,49.23,48.46,50.73,51.37,50.92,50.92,50.31,49.01,49.16,48.91,46.87,47.19,46.67,47.2,47.64,47.38,47.31,47.81,48.68,48.24,47.11,47.01,48.36,48.87,49.23,54.44,52.84,50.48,50.83,51.91,53.18,52.72,51.56,51.02,51.64,52.09,51.54,50.39,50.72,50.1,49.67,48.94,49.23,49.51,49.31,48.9,48.97,48.75,47.88,47.33,46.79,47.39,47.45,48.18,47.51,46.18,46.32,45.66,46.2,46.4,46.61,45.78,46.21,46.85,46.55,46.49,46.51,46.38,46.9,46.4,46.31,47.88,48.14,48.38,47.86,46.16,46.43,46.41,47.36,46.66,47.16,46.96],"h":[38.11,37.76,37.43,37.49,36.71,36.43,36.54,36.69,36.73,36.03,36.82,36.69,37.14,37.65,38.8,40.64,39.64,39.51,39.92,40.23,40.12,39.43,38.97,39.38,39.15,39.1,39.56,40.03,40.54,39.94,40.05,40.06,40.4,40.74,40.84,40.77,40.62,40.99,41.15,40.98,40.34,40.19,39.88,39.47,39.23,37.68,38.07,37.52,37.83,38.07,37.99,37.61,37.82,37.59,37.26,37.63,37.04,36.99,36.59,36.74,37.5,37.97,38.24,38.4,39.1,39.08,39.21,39.21,39,39.46,39.79,39.75,39.69,39.23,39.7,39.68,38.31,38.68,38.27,37.97,36.24,36.03,36.01,36.03,35.81,35.66,35.63,35.07,35.68,35.49,35.64,35.44,35.83,34.66,34.58,34.81,35.46,35.55,34.59,33.42,32.84,33.24,33.63,33.58,34.25,33.87,33.53,34.39,34.49,34.46,34.12,33.84,33.17,33.33,33.72,32.27,30.26,30.6,30.38,30.63,29.77,29.83,29.86,29.71,30.03,30.18,30.05,31.18,34.2,33.81,33.88,34.3,34.32,34.14,34.67,35.26,35.17,34.87,34.53,35.3,35.64,37.29,37.76,37.55,37.1,37.67,37.47,37.38,36.75,36.07,35.73,37.01,36.99,36.7,36.54,36.07,36.49,36.65,36.44,37.03,36.83,36.96,37.06,36.28,35.63,35.61,35.78,36.24,35.78,36.24,36.43,36.46,36.66,37,36.81,37.82,37.66,37.89,37.74,37.73,37.76,38.49,37.92,37.67,37.53,36.6,37.43,37.58,37.87,37.06,37.51,38.31,38.49,38.65,38.86,44.14,44.27,44.98,45,44.56,44.66,44.96,44.93,44.6,45.42,45.9,45.8,45.54,45.12,45.75,45.25,45.12,46.37,46.24,46.42,46.6,46.55,45.97,45.25,45.41,46.03,46.46,46.76,46.76,46.75,47.39,47.71,47.48,47.63,48.42,48.32,48.16,47.23,47.43,47.19,46.29,47,47,47.4,47.04,47.17,47.37,47.37,47.7,47.76,47.42,47.13,46.46,46.63,47.38,46.7,46.05,46.88,47.29,47.28,46.83,46.65,47.17,47.06,50.03,48.69,47.76,47.3,47.02,48.28,48.33,47.69,48.14,48.13,49.12,47.6,46.48,46.14,45.38,45.83,46.82,47.33,47.41,48.48,48.7,48.48,48.18,48.31,48.22,47.66,47.27,47.2,46.65,47.11,47.89,48.5,47.57,47.68,47.68,47.71,47.66,48.31,48.24,48.19,48.17,48.18,47.86,47.49,47.06,47.67,47.05,46.67,46.35,46.59,46.3,46.97,46.66,47.53,47.47,47.23,47.04,48.01,47.49,47.34,47.29,47,46.85,46.4,46.97,47.62,52.77,52.02,52.84,53.15,53.17,52.54,53.17,51.57,51.49,51.78,51.16,51.4,50.74,51.14,51,51.06,50.99,51.18,50.61,50.72,50.08,47.84,47.38,48.1,47.45,46.76,46.54,46.32,45.92,45.12,44.62,44.33,45.96,45.81,46.24,46.09,45.18,44.96,45.45,45.68,45.47,45.25,45.6,47.95,48.48,48.23,49.65,49.88,49.14,48.07,48.85,47.83,48.56,52.53,53.7,53.2,53.76,52.91,52.27,52.34,52.29,51.25,51.01,51.75,51.89,51.59,51.45,51,49.79,49.7,49.78,48.69,47.73,47.91,47.8,48.15,48.95,49.19,47.77,47.77,46.79,47.66,47.88,48.04,47.67,47.88,48.76,48.63,48.17,48.82,50,49.97,50.11,50.4,50.27,49.41,50.28,52.11,51.39,50.92,51.29,50.44,49.33,49.64,48.91,47.08,47.39,47.89,47.76,48.21,47.69,48.75,48.63,48.77,48.24,47.81,48.3,48.66,49.1,49.85,55,53,51.16,51.72,53.19,53.48,53.17,51.91,51.5,52.16,52.35,51.86,51,50.93,50.37,50.17,49.39,49.24,49.54,49.35,49.38,49.5,48.75,48.05,47.57,47.3,47.8,47.96,48.18,47.6,46.3,46.32,46.79,46.24,46.73,46.91,46.13,46.28,47.06,47,46.65,47.16,46.82,46.94,47.11,47.35,48.56,48.56,48.61,47.86,46.75,47.78,47.29,47.43,47.12,47.29,47.42],"l":[37,37.17,37.06,36.84,36.44,35.95,35.9,35.91,36,35.38,35.6,35.85,36.15,36.65,37.02,39.37,38.85,39.09,39.08,39.29,39.34,38.78,38.5,38.74,38.65,38.61,38.65,39.49,40.08,39.32,39.62,39.61,39.69,39.84,40.08,39.9,40.1,40.15,40.23,40.28,39.98,39.67,39.35,38.96,37.18,36.96,37,37.01,37.35,37.37,37.32,37.08,37.13,36.73,36.43,36.65,36.05,35.92,35.93,35.75,36.92,37.2,37.47,37.87,38.43,38.67,38.66,38.54,38.31,38.66,38.94,39.07,38.89,38.34,38.87,37.15,37.81,37.9,37.76,36.65,35.64,35.61,35.29,35.48,35.27,35,34.74,34.68,34.74,35.02,35.01,34.81,34.77,33.81,33.72,34,34.25,34.2,33.1,32.47,32.36,32.34,33.03,33.21,33.49,33.35,32.91,33.73,33.96,33.91,33.55,32.81,32.06,32.73,32.6,30.46,28.86,28.38,28.18,27.74,28.58,28.64,29.12,29.27,29.4,29.55,29.39,29.94,30.56,32.23,33.45,33.52,33.51,33.55,33.88,34.75,34.51,34.24,33.95,34.45,34.91,36.33,37.18,36.86,36.69,36.96,36.9,36.83,35.89,35.53,35.07,35.79,36.16,36.12,35.95,35.34,35.72,36.15,36.04,36.3,36.46,36.38,36.14,35.89,35.06,35.27,35.09,35.34,35.2,35.26,36.02,35.91,36.22,36.24,36.42,36.28,37.11,37.37,36.77,37.07,37.22,37.69,37.58,37.26,36.45,35.73,36.55,37.05,36.99,36.59,36.82,37.25,37.84,37.89,37.9,41.48,42.39,43.25,43.55,43.67,44.03,44.17,44.02,43.8,44.45,45.11,44.99,44.63,44.41,44.84,44.77,44.4,44.4,45.78,45.86,45.88,45.69,45.18,44.55,44.51,44.69,45.53,45.72,45.27,45.69,45.9,46.64,46.63,47.08,47,47.17,46.89,46.79,46.53,45.64,45.6,46.21,46.42,46.77,46.4,46.54,46.62,46.67,46.73,47.09,46.64,45.4,45.78,45.27,46.09,45.46,45.51,46.07,46.38,46.11,45.71,46.16,46.51,46,46.77,46.64,46.22,46.46,46.46,46.74,47.29,47.14,47.21,47.29,47.43,46.09,45.77,44.57,44.36,44.92,45.32,45.46,46.16,47.15,47.3,47.7,47.15,47.71,47.42,46.78,46.44,46.29,45.87,45.94,46.88,47.1,47.01,46.87,46.35,46.98,47.05,47.32,47.58,47.72,47.61,47.69,47.28,46.36,46.2,46.42,45.31,45.77,44.91,45.78,45.54,46,45.8,46.8,46.48,46.16,45.69,47.17,46.41,46.48,46.65,45.56,45.65,45.43,46.04,46.54,47.3,50.54,51.43,52.16,51.42,51.06,51.17,50.72,50.56,50.66,50.5,50.21,49.35,50.14,49.8,49.87,49.85,49.55,48.97,50.13,47.67,46.85,45.28,46.55,46.61,45.7,45.06,45.03,44.52,44.23,43.4,43.06,44.47,44.61,45.42,44.7,44.23,43.69,43.58,44.75,44.01,44.54,44.82,47.03,47.41,47.66,47.58,48.83,47.14,46.35,47.22,47.16,47.31,48.39,51.84,52.1,52.19,51.67,50.75,50.99,51.08,50.08,50.31,50.86,50.97,50.71,50.7,49.07,48.77,48.89,47.99,47.58,46.35,46.09,46.64,47.13,48.05,48.57,45.79,46.95,45.79,46.68,46.85,47.22,46.97,47.19,47.58,46.92,46.61,48.12,48.74,48.5,48.26,48.81,49.5,48.25,48.46,50.35,50.39,49.61,50.38,48.97,48.48,49,47,46.48,46.69,46.67,46.72,47.04,46.85,47.17,47.56,47.54,47.23,47.05,46.95,48.11,48.12,48.66,50.74,49.11,49.94,50.83,51.27,52.73,51.69,51.21,50.7,51.49,50.95,50.47,49.8,50.24,49.11,49.42,48.59,48.59,48.67,48.39,48.79,48.05,47.76,47.48,46.51,46.39,47.06,47.37,47.06,46.52,45.4,45.79,45.44,45.62,45.67,45.48,45.43,45.75,46.55,46.31,46.07,46.47,46.11,46.09,46.4,45.83,47.4,47.2,47.49,46.11,45.61,46.17,46.31,46.35,46.38,46.53,46.49],"c":[37.51,37.28,37.4,36.87,36.51,36.13,36.3,35.97,36.06,35.92,35.9,36.1,37.08,37.15,38.48,39.91,39.19,39.17,39.82,39.33,39.41,38.9,38.91,39.18,39.01,38.81,39.35,39.93,40.25,39.73,39.68,39.82,40.28,40.32,40.77,40.08,40.41,40.92,40.67,40.36,40.01,39.77,39.58,38.98,37.28,37.15,37.48,37.48,37.82,38.05,37.71,37.47,37.3,36.9,37.06,36.9,36.3,36.96,36.2,36.7,37.31,37.52,37.82,38.18,38.84,38.89,39.13,38.79,38.89,39.36,38.96,39.3,39.44,39.14,39.41,38.09,38.3,38.2,37.99,36.88,35.92,35.97,35.47,35.79,35.66,35.35,34.88,34.85,35.3,35.19,35.05,35.43,34.95,33.82,34.27,34.58,35.38,34.34,33.15,32.83,32.38,33.17,33.48,33.4,34.01,33.64,33.46,34.35,34.22,33.96,33.76,32.96,32.98,33.16,33.49,30.66,29.65,29.67,28.5,30.17,29.19,29.41,29.47,29.45,29.6,30.06,29.69,31.13,32.65,33.73,33.86,33.71,34.17,33.96,34.43,34.97,34.76,34.28,34.25,35.17,35.2,37.2,37.46,36.88,37,37.54,37.42,37.01,35.9,35.74,35.53,36.92,36.25,36.49,36.19,35.69,36.44,36.16,36.26,36.52,36.59,36.74,36.31,36.04,35.21,35.57,35.4,35.56,35.37,36.1,36.32,36.14,36.63,36.51,36.57,37.41,37.54,37.56,37.03,37.41,37.74,38.17,37.79,37.33,36.48,36.54,37.33,37.55,36.99,36.79,37.44,37.83,38.47,38.42,38.27,42.94,44.25,44.98,43.98,44.55,44.34,44.55,44.16,44.37,45.29,45.85,45.4,44.69,45.05,45.26,45.23,44.42,46.17,45.83,46.05,46.55,45.89,45.36,45.12,44.67,45.95,46.03,46.66,45.9,45.9,47.27,46.68,47.35,47.28,47.21,47.94,46.9,46.95,46.94,45.99,46.13,46.78,46.89,47.03,46.8,46.91,46.84,47.29,47.22,47.33,46.76,45.58,45.91,46.37,46.67,45.92,45.74,46.65,47.07,46.46,45.84,46.36,46.62,46.03,47.98,46.73,47.11,47.04,46.88,48.14,47.63,47.46,47.6,48.09,47.51,46.39,46.08,44.85,45.1,45.45,45.41,46.62,47.29,48.02,48.13,47.7,47.74,47.82,47.45,46.92,46.86,46.38,45.93,46.86,47.59,47.14,47.42,47.16,46.64,47.36,47.5,48.17,47.79,47.95,47.84,47.77,47.32,46.49,46.85,46.73,46.34,46.18,45.88,46,46.15,46.16,46.55,47.27,47.27,46.25,46.79,47.56,46.8,47.07,46.85,46.15,46.52,46.11,46.93,47.06,51.77,51.11,52.78,52.53,51.73,51.55,51.38,51.3,51.12,51.21,50.91,50.85,49.93,50.61,50.63,50.96,50.98,50.96,50.28,50.33,48.44,47.39,47.29,47.28,47.01,45.86,45.73,45.19,45.23,44.34,44.04,43.79,45.16,45.47,46.21,44.81,44.37,43.7,44.84,45.1,45.02,45.2,45.4,47.61,48.11,47.74,49.61,49.35,47.39,46.51,47.75,47.78,47.94,52.48,52.76,52.47,52.8,52.13,50.88,51.96,51.28,50.3,50.7,51.15,51.05,51.19,51.02,49.77,48.83,49.67,48.06,48.02,46.37,47.82,47.58,48,48.83,48.8,47.01,47,46.72,47.45,47.43,47.45,47.37,47.22,48.32,47.12,48.13,48.39,48.83,49.57,48.37,49.98,49.64,48.26,50.2,51.29,50.87,49.92,50.53,49.01,49.16,49.15,47.46,46.8,46.77,47.35,46.93,47.51,47.63,48.38,47.73,47.8,47.27,47.48,48.25,48.38,48.77,49.31,51.55,50.12,50.51,51.2,53.18,52.76,51.84,51.42,51.06,51.82,51.02,50.73,50.97,50.31,49.21,49.59,48.82,49.01,48.86,48.82,49.22,48.55,48.05,47.8,46.64,46.9,47.62,47.61,47.33,46.63,45.52,46.18,46.09,46.18,45.89,45.73,46.07,46.2,46.91,46.78,46.6,46.65,46.73,46.79,46.47,47.2,47.67,47.99,47.85,46.48,46.24,46.57,46.85,47.19,47.09,46.83,47.06],"a":[36.8255,36.5997,36.7175,36.1972,35.8437,35.4707,35.6376,35.3136,35.402,35.2645,35.2449,35.4412,36.4033,36.4721,37.7778,39.1817,38.4748,38.4552,39.0933,38.6123,38.6908,38.1901,38.1999,38.465,38.2981,38.1899,38.7213,39.292,39.6069,39.0952,39.046,39.1837,39.6364,39.6758,40.1186,39.4396,39.7643,40.2662,40.0202,39.7151,39.3707,39.1345,38.9476,38.3572,36.6843,36.5564,36.8811,36.8811,37.2157,37.442,37.1075,36.8713,36.704,36.3104,36.4678,36.3104,35.72,36.3694,35.6216,36.1136,36.7138,36.9205,37.2157,37.5699,38.2194,38.2686,38.5048,38.1702,38.2686,38.7311,38.3375,38.672,38.8098,38.5146,38.7803,37.4814,37.688,37.5896,37.383,36.2907,35.3461,35.3953,34.9032,35.2181,35.0902,34.8732,34.4095,34.3799,34.8239,34.7153,34.5772,34.9521,34.4786,33.3638,33.8077,34.1136,34.9028,33.8768,32.7029,32.3872,31.9432,32.7226,33.0284,32.9495,33.5513,33.1862,33.0087,33.8867,33.7584,33.5019,33.3046,32.5154,32.5351,32.7127,33.0383,30.2464,29.2501,29.2698,28.1156,29.763,28.7963,29.0133,29.0725,29.0528,29.2007,29.6545,29.2895,30.7101,32.2096,33.275,33.4033,33.2553,33.7091,33.5019,33.9656,34.4983,34.2911,33.8176,33.788,34.6956,34.7252,36.6982,36.9547,36.3825,36.5009,37.0336,36.9153,36.5988,35.5011,35.3429,35.1353,36.5098,35.8473,36.0846,35.7879,35.2935,36.0351,35.7583,35.8571,36.1143,36.1835,36.3318,35.9066,35.6396,34.8188,35.1748,35.0067,35.1649,34.977,35.6989,35.9165,35.7385,36.223,36.1044,36.1637,36.9944,37.1229,37.1427,36.6186,36.9944,37.3207,37.7459,37.3701,36.9153,36.0747,36.134,36.9153,37.1328,36.579,36.3813,37.024,37.4097,38.0426,37.9931,37.8448,42.4629,43.7584,44.4803,43.4914,44.055,43.8474,44.055,43.6694,43.877,44.7868,45.3406,44.8956,44.1935,44.5495,44.7572,44.8166,44.014,45.748,45.4111,45.6291,46.1245,45.4706,44.9454,44.7076,44.2617,45.53,45.6093,46.2335,45.4805,45.4805,46.838,46.2534,46.9172,46.8479,46.7785,47.5018,46.4713,46.5209,46.511,45.5697,45.7084,46.3524,46.4614,46.6002,46.3723,46.4812,46.4119,46.8578,46.7884,46.8974,46.3326,45.1634,45.4904,45.9462,46.2434,45.5003,45.3219,46.2236,46.6398,46.0354,45.421,45.9363,46.1939,45.6093,47.5415,46.3029,46.6794,46.6101,46.4515,47.7,47.1947,47.0262,47.1649,47.6505,47.0758,45.966,45.6588,44.4401,44.6878,45.0346,45.1041,46.306,46.9715,47.6965,47.8058,47.3787,47.4184,47.4979,47.1304,46.604,46.5444,46.0676,45.6206,46.5444,47.2694,46.8225,47.1006,46.8423,46.3258,47.041,47.18,47.8455,47.4681,47.627,47.5178,47.4482,47.0013,46.1768,46.5344,46.4152,46.0279,45.8689,45.571,45.6901,45.8391,45.8491,46.2364,46.9516,46.9516,45.9385,46.4748,47.2396,46.4848,46.7529,46.5344,45.8391,46.2066,45.7994,46.6139,46.743,51.4213,50.7657,52.4245,52.1762,51.3816,51.2028,51.0339,50.9544,50.7757,50.8651,50.5671,50.6168,49.7011,50.3779,50.3979,50.7263,50.7462,50.7263,50.0495,50.0992,48.2179,47.1727,47.0732,47.0632,46.7945,45.6497,45.5203,44.9828,45.0226,44.1367,43.8381,43.5892,44.9529,45.2615,45.9981,44.6045,44.1666,43.4996,44.6344,44.8932,44.8136,44.9928,45.1918,47.3917,47.8894,47.5211,49.3825,49.1237,47.1727,46.2967,47.5311,47.5609,47.7202,52.2394,52.5181,52.2294,52.5579,51.891,50.6467,51.7218,51.0449,50.0694,50.4675,50.9155,50.8159,50.9553,50.7861,49.5418,48.6061,49.4423,47.8396,47.7998,46.1574,47.7139,47.4745,47.8935,48.7217,48.6918,46.9057,46.8957,46.6164,47.3447,47.3248,47.3447,47.2649,47.1153,48.2128,47.0155,48.0232,48.2827,48.7217,49.46,48.2627,49.8691,49.5299,48.153,50.0886,51.1762,50.7572,49.8093,50.4179,48.9013,49.051,49.041,47.3547,46.6962,46.6663,47.245,46.8259,47.4046,47.5243,48.2727,47.6241,47.694,47.1651,47.3747,48.143,48.2727,48.6618,49.2006,51.4357,50.0088,50.398,51.0864,53.062,52.643,51.725,51.3059,50.9467,51.7051,50.9068,50.6175,50.8569,50.1984,49.1008,49.48,48.82,49.01,48.86,48.82,49.22,48.55,48.05,47.8,46.64,46.9,47.62,47.61,47.33,46.63,45.52,46.18,46.09,46.18,45.89,45.73,46.07,46.2,46.91,46.78,46.6,46.65,46.73,46.79,46.47,47.2,47.67,47.99,47.85,46.48,46.24,46.57,46.85,47.19,47.09,46.83,47.06],"v":[1343700,918900,2573600,798600,867000,748100,936500,920600,1027100,1397000,1638500,1294600,1023800,840300,1309000,1971700,1612600,1058900,644800,871200,820500,640400,1024800,684300,810800,560800,611400,837300,1434700,927100,477900,429100,1118400,663000,851300,575700,622500,831600,742600,777800,990400,734300,1008600,905700,1105500,1136900,3824800,554600,281100,541800,501100,452000,714700,623300,801500,1013000,1015300,678000,682900,778300,589700,725300,687200,2906000,626600,782600,562300,557900,538000,1596300,653100,584500,797700,1135500,1118000,1475000,1052500,733600,554000,943400,4055800,1522800,1253500,1299600,762900,762900,818200,775800,999000,567900,786100,1232300,1008800,1196200,767900,1008800,715900,1081100,1117000,1205300,692600,789000,789400,771600,1255900,888500,2517300,778300,659500,534300,751500,668800,1197400,745500,859500,1372800,1316200,1985900,1621200,2550700,1654300,1270100,798100,854900,1254600,1139900,1267600,2568200,2845300,2004200,958900,927000,773100,965700,810600,664600,575700,842300,905700,898000,607300,1251700,886600,490000,524700,704800,437000,622200,449900,511900,601900,798300,523500,364400,822900,398700,480400,441000,398000,373600,540300,552900,577800,563800,629800,558000,710400,1075600,1527900,900800,920700,496500,398200,1719400,797700,773700,841500,376100,556200,649900,570000,500000,480900,756800,857400,899800,1248800,1955300,922200,997300,987500,1158700,817900,1232200,1664300,4094100,2933700,2710500,1710500,1224500,880100,792100,720800,930500,1214800,974600,888500,1066200,761800,627400,938100,984500,818300,672900,745100,783000,801000,719300,1048700,684100,810600,709100,936600,1060500,1537400,2542400,891900,1316900,1218900,859200,899300,3107800,873400,843400,761800,788000,869900,962300,609500,599400,839900,780500,661000,862300,601600,454200,812900,615500,666500,921700,901800,1440000,692100,440900,636000,1055200,548200,902500,1227900,2236600,1415000,862800,1100800,685400,754300,649400,577000,430400,583000,899600,778300,683500,702300,749500,777200,589500,740300,1046900,592800,1154100,481400,608100,838200,688300,791600,886700,683900,605000,1248300,657600,758400,1065100,862500,1070400,1119300,2019500,742400,449200,262000,351200,512700,684300,544700,676100,828800,1137600,632400,1479300,943600,883400,829300,1332200,945000,1376500,1158100,953500,821500,726200,673500,558800,1537900,1467700,1548800,877300,1244700,2926100,1772300,1843700,1798100,1456300,863900,956200,768600,793500,667200,513400,561100,503100,783700,680200,709700,939800,640800,899400,841400,863200,828300,904600,782900,703100,729900,907400,916900,861800,1162000,1077900,3255800,1209900,825400,617200,689600,677200,859100,1015200,775600,728200,516000,583300,1009200,762200,609000,1526100,1019000,936400,1288500,3435000,1229600,1905800,2583400,1530800,3439100,1369000,829600,1072900,1156800,942900,912800,770600,765100,868900,966200,943200,742300,669600,588900,830600,717200,724100,1282100,740400,872300,715000,622400,1649000,1209800,939400,733200,938100,727300,569400,619200,691400,711800,799000,604100,678500,760500,842800,1740200,828400,855800,1175500,1119100,4411600,1130000,1239000,861200,1143500,730200,1076400,836000,684200,730900,899200,756300,874800,817000,1351700,1346400,861800,895200,1117800,1024300,809900,1242300,2204500,1752800,1129300,980800,910700,759200,859100,723400,685500,809900,677600,808000,583800,656300,628500,667400,468600,623100,878800,842400,749100,668400,656400,1063000,929100,823200,735700,570500,1234500,685300,780300,785100,957500,669100,800200,769500,3081000,626800,1046700,593500,677400,570400,774200,754300,871200,761200,841300,1181900,964100,980100,872900,729300,767700,827200,907000,938000,884713]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[26.16,26.61,27.35,29.61,28.07,26.7,27.07,27.54,27.88,26.06,27.69,28.25,27.62,26.57,24.93,25.52,24.89,26.42,27.79,27.53,27.57,27.3,26.31,26.14,26.6,26.48,25.03,26.52,26.22,26.76,26.72,27.63,25.69,25.73,25.56,25.35,26.16,24.15,23.52,23.32,22.81,21.23,21.14,21.08,21.32,18.56,19.8,19.94,19.41,18.96,17.67,16.91,18.48,17.04,18.2,18.46,20.23,19.69,19.93,20.46,19.79,18.44,17.59,18.56,17.77,15.76,14.83,15.08,16.2,16.83,17.58,17.97,18.06,19.14,19.55,20,19.65,20.7,19.99,21.14,22.5,21.84,20.66,20.59,19.59,20.81,20.79,21.54,21.76,19.23,19.45,20.4,21.42,21.05,21.23,21.31,21.2,21.59,21.94,22.11,20.44,19.77,20.47,21.3,21.09,19.1,19.95,19.77,17.66,20.9,21.18,22.02,20.48,20.98,19.62,19.6,19.86,20.86,21.32,22.09,22.08,22.45,22.65,22.35,22.11,22.85,23,24.23,22.25,23.14,22.9,22.12,23.22,24.49,23.95,23.22,23.07,22.84,23.58,23.24,23.67,23.03,23.44,22.65,24.08,23.94,23.37,24.86,24.05,23.63,23.84,23.89,24.48,24.63,25.22,25.43,25.51,25.94,25.82,25.52,25.25,23.98,24.02,23.89,24.8,24.71,24.59,25.78,26.18,27.49,28.06,28.68,28.52,28.58,27.03,27.79,29.13,27.96,30.63,29.4,29.64,29.65,29.41,30.59,30.36,28.21,27.62,29.18,29.29,28.66,29.81,30.57,29.54,30.22,28.78,28.74,28.95,29.61,30.27,29.67,28.73,28.87,28.8,28.97,29.03,30.82,31.82,30.98,31.51,27.02,25.86,24.97,28.92,29.14,28.94,27.45,28.89,25.56,25.5,22.3,22.96,23.03,24.28,24.94,24.27,26.41,26.01,27.78,28.1,27.24,26.12,27.16,25.1,25.54,26.32,27.24,27.89,28.78,28.42,27.86,27.33,26.82,26.3,28.08,28.62,29.23,30.34,29.63,28.97,28.34,29.21,27.67,27.56,26.53,25.57,25.34,27.41,28.53,27.43,26.94,25.92,26.53,27.74,28.67,29.35,30.5,30.23,30.48,31.75,31.51,32.71,33.03,32.77,32.47,32.38,33.31,31.9,32.18,33.56,34.92,33.68,29.34,25.86,21.76,21.12,21.9,20.41,25.59,24.93,25.22,25.29,27.18,28,28.84,30.27,32.5,27.49,28.87,28.27,29.66,28.57,29.44,29.85,29.04,30.78,30.82,29.27,29.65,29.1,30.52,29.76,28.83,30.41,32.19,32.1,32.06,32.57,37.05,37.5,38.12,38.17,38.83,38.75,36.77,39.67,39.88,43.72,43.55,42,38.26,42.13,42.57,46.03,45.87,48.2,50.67,48.94,47.22,48.65,48.58,48.91,51.31,50.51,52.63,49.63,50.09,50.18,50.38,51.27,48.14,49.22,50.53,51.76,48.5,53.08,56.65,58.19,60.73,60.17,62.22,63.17,63.65,60,63.39,64.27,36.23,35.29,36.5,36.5,35.96,37.69,38.01,36.83,35.9,37.42,34.65,36.36,36.64,34.31,32.06,30.95,29.85,30.74,29.98,32.87,32.55,33.19,32.99,35.83,35.23,35.8,35.1,35.27,34.72,31.1,28.26,27.99,27.09,28.82,31.51,27.53,27.03,27.26,27,29.38,29.22,31.55,28.56,28.77,31.1,30.04,28.37,27.19,28.76,25.75,24.58,24.81,24.81,24.49,24.77,22.96,23.05,24.07,23.74,24.79,24.6,24.34,21.71,21.28,21.45,22.34,22.42,21,21.36,22.21,23.22,23.02,23.28,23.17,21,20.71,20.2,21.48,20.03,20.77,20.9,21.4,21.57,21.1,22.5,22.54,24.13,25.66,25.54,25.4,26.64,26.05,27.2,27.4,30.51,29.94,29.32,28.74,29.06,29.49,29.03,28.47,27.49,27.79,25.5,26.58,25.54,26.06,28.56,28.7,30.38,29.98,29.75,29.35,29.37,30.09,29.2,27.91,28.16,29.15,29.61,30.58,32.21,30.73,31.45,32.04,31.86,31.53,32.45,34.28,32.3,32.18,31.8,31.8,31.82,33,32.6,31.95,31.7,30.15,30.37,30.56,29.48,29.25,30.51,31.07,32.43,29.48,30.16,31.19,32.54,32.05,31.77,33,34.66,35.48,36.12,36.44,37.37,36.39,36.72,39.5,38.75,40.16,40.09,40.58,39.88,37.3,37.44,37.04,35.83,38.55,38.48,38.91,38.27,35.48,34.99,35.6,35.04,33.03,33.99,32.71,28.92,29.68,29.63,34.19,34.63,36.86,36.9,36.14,35.94,36.65,35.43,35.26,36.74,37.4,37.66,37.87,38.4,45,44.26,44.85,46.16,44.62,46.29,46.84,47.03,46.86,47.16,45.87,46.17,46.85,47.23,47.5,46.01,46.53,47.17,46.94,47.47,47.39,47.94,46.42,45.82,46.66,46.65,46.17,52.49,51.38,50.74,50.19,46.38,46.27,45,44.96,44.87,47.78,47.24,53.04,51.12,51.22,48.1,48.33,46.51,47.56,49.23,49.93,50.92,49.16,47.2,48.68,48.87,50.83,51.02,50.72,49.51,47.88,48.18,45.66,46.21,46.38,48.14,46.41],"h":[26.79,27.83,29.68,29.95,28.21,27.76,28.03,28.28,28.02,27.76,28.41,28.79,27.62,27.18,26,25.91,26.99,27.99,28.28,27.89,28.17,27.56,26.59,26.78,26.92,26.77,26.48,26.7,26.99,27.14,27.66,27.73,26.46,26.27,25.75,26.78,26.35,24.33,23.69,23.56,22.85,21.63,21.58,21.82,21.48,20.14,20.16,20.27,19.65,19.23,17.67,18.87,18.48,18.39,18.93,20.98,20.31,20.26,20.56,20.71,19.79,18.44,18.96,18.7,18.35,15.87,15.36,16.38,17.64,17.76,18.17,18.38,19.74,19.93,20.5,20.29,20.75,20.71,21.49,22.58,22.97,22.09,21.28,21.02,21.27,21.01,22.18,21.79,22.33,19.83,20.35,21.34,21.55,21.66,21.92,21.45,21.84,22.36,22.5,22.14,21.03,20.89,21.63,21.52,21.14,19.55,21.46,20.04,20.82,21.38,22.14,22.17,21.2,21.03,20.24,20.24,21.05,21.51,22.67,22.6,22.7,22.8,22.82,22.77,23.32,23.24,24.55,24.23,23.3,23.26,23.4,22.97,24.78,24.6,24.2,25,23.43,24.03,23.77,23.84,23.99,23.59,23.46,24.53,24.46,24.13,25.5,25.08,24.53,24.02,24.06,24.3,25.31,25.6,25.73,26.11,26.24,25.99,26.15,25.81,25.35,24.11,24.34,25.13,25.43,24.85,26.51,26.52,26.48,28.44,28.85,28.74,31.44,28.97,28.37,29.36,30.08,30.69,30.71,30.38,29.82,30.37,30.54,30.88,30.55,28.5,29.34,29.91,29.52,29.76,30.89,30.64,30.96,30.27,29.24,29.69,29.92,30.78,30.83,30.32,29.11,29.43,29.43,29.39,31.05,32.11,31.92,31.85,31.57,28.35,26.19,28.59,29.8,29.29,29.07,28.46,29.14,26.15,25.5,23.23,23.45,24.77,25.25,25.34,27.12,26.81,28.04,28.22,28.19,27.47,27.45,27.73,25.35,26.9,27.44,28.17,29.12,29.26,29.1,28.56,27.78,27.64,28.66,29.19,29.69,30.23,30.45,29.7,29.18,29.92,30.6,28.41,27.94,26.56,26.4,27.39,29.06,28.7,28.09,27.49,27.14,27.53,28.69,31.8,31.18,31.15,30.67,31.88,32,32.78,33.09,33.11,32.98,32.82,33.64,33.45,34.95,34.95,35.64,35.54,33.85,31.07,27.93,27.39,23.85,23.11,25.78,26.56,25.37,28.9,27.84,27.73,29.51,31.63,33.59,32.5,30.85,30.05,29.42,29.69,30.53,30.66,31.58,30.79,32.56,31.08,30.59,30.83,30.64,31.22,29.81,30.5,32.38,32.81,32.71,32.38,35.34,39.46,39.12,39.54,38.93,39.14,38.75,39.39,40.15,44.94,49.08,43.57,42.43,42.29,42.18,47.53,46.95,47.84,51.54,51,49.42,48.14,49.17,49.99,51.32,51.63,52.54,52.78,51,50.73,51.07,51.86,51.93,49.62,51.27,52.2,53.36,53.55,56.82,58.8,60.97,61.45,62.5,63.51,64.53,63.99,63.65,65.68,65.53,37.29,36.66,37.9,36.76,37.46,38.32,38.17,36.83,37.48,37.77,36.46,37,37.38,34.88,32.79,32.44,33.47,32.16,35.76,33.68,33.99,33.83,36.08,36.41,36.46,36.82,36.76,36.32,34.89,31.38,28.97,28.37,29.22,31.24,31.52,28.49,27.41,28.07,30.14,29.6,32.86,31.95,29.71,31.16,31.77,30.74,28.75,28.68,29.31,26.92,25.44,26.04,24.91,25.44,25.2,23.75,24.48,25.02,25.34,25.1,24.83,25.56,21.98,21.98,22.28,23.16,22.48,21.81,22.99,25.1,24.4,23.3,23.39,23.24,21.73,21.49,21.38,21.58,21.15,21.19,22.18,21.95,21.68,23.15,22.82,24.36,26.21,26.35,26.34,27.24,27.01,27.78,28.16,30.87,30.71,30.49,29.62,29.15,30.16,29.49,29.21,28.54,28.63,27.95,27.39,27.14,26.31,28.79,28.86,30.43,30.47,30.09,29.96,30.04,30.37,30.34,29.5,28.42,28.98,30.07,30.92,33.95,32.4,31.79,32.15,32.53,31.94,33.18,33.71,34.58,32.59,32.36,33.62,32.31,32.8,33.07,33,32.1,31.7,31.84,30.95,30.65,29.71,30.48,32.17,32.64,33.02,30.96,31.53,32.46,32.62,32.35,33.84,35.18,36.05,36.64,36.86,38.11,37.49,37.14,40.64,40.23,40.03,40.54,40.84,41.15,39.88,38.07,37.82,37.63,38.4,39.21,39.79,39.7,38.27,36.03,35.68,35.83,35.55,34.25,34.49,33.72,30.63,30.18,34.2,35.26,35.64,37.76,37.47,37.01,37.03,37.06,36.24,37,37.89,38.49,37.67,38.49,44.98,45,45.9,46.37,46.6,46.46,47.71,48.42,47.43,47.4,47.76,47.38,47.29,50.03,48.33,49.12,47.33,48.7,48.31,48.5,47.71,48.31,48.18,47.67,47.53,48.01,47.34,52.84,53.17,51.78,51.14,51.18,48.1,46.32,46.24,45.68,48.48,49.88,53.7,53.76,51.89,51.45,48.69,49.19,48.04,48.82,50.4,52.11,51.29,49.64,48.75,48.77,55,53.48,52.35,50.93,49.54,48.05,48.18,46.91,47.16,48.56,48.61,47.43],"l":[24.89,26.56,26.83,27.05,26.14,26.7,26.92,26.84,25.81,25.61,27.51,27.47,25.93,24.75,24.48,24.2,24.63,26.34,27.08,26.91,27.02,25.92,25.97,26.14,26.29,24.54,24.98,25.9,26.22,26.4,26.46,24.09,25.3,25.24,25.1,25.2,24.3,23.42,22.83,22.55,21.38,20.84,20.83,20.92,19.43,17.99,19.31,19.21,18.7,17.68,16.33,16.43,16.78,16.97,17.57,18.38,19.57,19.38,19.71,19.36,18.12,17.38,17.36,18.08,15.65,14.24,14.04,14.72,15.26,16.4,17.22,17.12,18.06,18.45,18.96,19.17,19.25,19.4,19.99,21.05,21.66,20.53,20.36,19.11,19.38,20.25,20.74,20.81,19.46,18.38,18.97,20.4,20.9,20.99,20.39,20.93,20.83,21.43,21.61,20.63,19.48,19.59,20.35,20.84,19.12,18.65,19.5,15.8,17.44,20.21,21.03,20.11,19.77,19.32,19.37,19.32,19.69,20.46,20.75,21.34,21.07,22.21,21.83,21.51,22.02,22.13,22.96,22.58,22.02,22.45,21.98,21.85,23.16,23.93,22.89,22.52,22.69,22.43,22.72,23.04,22.73,22.78,22.52,22.64,23.53,23.02,22.69,23.61,23.33,23.5,23.48,23.56,24.45,24.51,24.8,25.37,25.31,25.39,25.2,24.52,24.05,22.89,23.78,23.75,24.23,23.92,24.59,25.7,25.87,26.99,27.48,27.76,27.85,25.62,26.62,27.79,27.54,27.77,29.09,28.99,28.91,28.78,29.13,30,28.18,26.79,27.55,28.25,28.62,28.51,29.56,29.38,29.27,28.67,28.43,28.42,28.87,29.46,28.75,28.5,27.95,28.28,28.7,28.45,28.69,30.7,30.63,30.6,26.81,25.63,23.76,23.75,28.23,27.45,27.15,26.69,25.4,24.9,22.43,21.38,22.06,22.82,23.66,24.04,24.13,25.53,25.97,27.52,26.48,25.88,25.91,25.03,24.24,25.35,26.09,27.12,27.77,28.11,27.75,26.93,26.43,26.03,26.3,28.04,28.25,28.51,29.39,27.69,27.92,28.12,28.1,26.89,25.39,25.19,24.92,25.17,27.12,27.5,26.8,25.5,25.5,26.26,27.44,27.65,29.15,29.76,29.81,30.31,30.57,31.5,32.24,32.51,32.21,32,32.26,32.12,31.61,32.15,33.51,34.61,28.46,27.22,21.86,20.73,18.87,19.3,20.33,23.29,23.42,25.06,24.77,23.97,27.26,28.73,29.96,27.42,27.44,27.15,28.08,27.4,28.21,29.05,28.31,28.65,30.43,28.68,29.05,28.64,28.78,29.91,28.1,28.83,30.31,31.31,31.23,28.35,32.52,35.63,37.18,37.71,37.04,37.28,37.19,36.63,38.4,38.43,42.88,40.74,37.31,37.29,40.21,42.09,44.22,44.47,47.22,48.25,44.85,46.61,47.15,47.91,47.96,49.17,49.65,48.59,47.9,49.19,49.62,50.07,47.66,47.92,48.57,49.23,49.68,48.05,52.38,55.73,57.55,58.68,59.45,60.17,62.03,61.03,59.43,63.08,30.67,35.33,35.24,35.81,35.1,35.62,36.9,35.4,34.21,35.41,34.76,33.18,35.85,34.59,32.4,31.4,28.98,29.56,29.48,29.98,30.4,31.22,31.88,32.91,35.21,34.42,33.92,35.1,33.69,31.06,28.45,27.35,25.9,26.22,28.5,28.1,26.01,26.13,26.36,26.76,27.45,28.93,26.82,27.67,28.76,30.45,28.75,26.65,26.4,25.9,24.46,24.13,24.5,23,23.2,21.39,22.3,21.91,23.24,23.73,23.41,23.86,21.48,20.65,20.92,21.11,21.95,20.1,20.76,20.79,21.9,23.06,22.45,21.98,21.23,20.25,19.29,19.97,19.83,20.03,20.64,20.06,21.01,20.7,21,21.78,22.02,23.68,25.26,25.31,25.27,25.68,26.05,27.19,27.07,29.74,29.15,28.36,28.29,29.06,28.65,27.96,27.45,27.49,26.36,25.21,25.35,25.09,25.54,28.05,28.39,29.23,29.3,29.08,28.45,29.05,29.3,27.92,27.55,27.9,28.53,29.46,30.51,30.72,30.41,31.18,31.18,30.96,31.11,32.21,30.8,31.14,31.02,31.19,31.08,31.81,32.15,31.56,30.41,30.09,29.78,29.82,28.89,28.55,28.25,30.35,30.57,29.94,29.04,29.92,30.78,31.72,29.63,31.56,32.88,34.09,35.31,35.51,36.19,35.9,35.38,36.65,38.5,38.61,39.32,39.69,39.67,36.96,37.01,36.43,35.92,35.75,38.43,38.31,37.15,35.29,34.74,34.68,33.72,32.34,32.91,32.81,28.86,27.74,29.12,29.39,33.51,33.95,36.33,35.07,35.79,35.34,35.06,35.09,35.26,36.28,36.77,35.73,36.59,37.89,43.55,43.8,44.4,45.18,44.51,45.27,46.63,45.6,46.4,45.4,45.27,45.71,46,46.46,45.77,44.36,46.16,46.44,45.87,46.35,47.32,46.2,44.91,45.54,45.69,45.43,46.04,50.72,50.21,49.35,46.85,45.06,43.06,44.23,43.58,44.54,46.35,47.16,50.75,50.08,47.99,46.09,45.79,45.79,46.61,48.26,48.25,48.48,46.48,46.72,46.95,48.12,50.83,49.8,48.59,47.76,46.39,45.4,45.43,45.75,45.83,45.61,46.31],"c":[26.68,27.52,29.55,27.98,26.72,26.93,27.55,27.99,25.83,27.7,28.32,27.94,26.65,25.56,25.65,24.75,26.63,27.85,27.63,27.57,27.24,26.26,26.14,26.47,26.58,25.01,26.31,26.08,26.76,26.67,27.58,25.77,25.62,25.68,25.51,25.99,24.4,23.74,23.17,22.81,21.4,21.2,20.92,21.32,19.66,19.85,19.59,19.41,18.84,17.75,17.2,18.41,17.17,18.23,18.48,20.29,19.69,20,20.36,19.87,18.5,17.5,18.67,18.12,15.69,14.72,15.18,16.37,17,17.38,17.73,18.01,19.15,19.57,20.08,19.65,20.7,19.85,21.17,22.53,21.8,20.82,20.49,19.7,20.8,20.69,21.56,21.45,19.55,19.71,20.24,21.32,21.21,21.29,21.25,21.15,21.74,21.89,21.98,20.63,19.58,20.65,21.41,20.93,19.18,18.97,19.65,17.28,20.6,20.87,22.02,20.27,20.84,19.68,19.53,19.59,20.97,21.35,22.19,22.34,22.4,22.45,22.24,22.04,23.11,22.99,24.28,22.74,23.08,22.82,22.04,22.65,24.4,24.21,22.98,23.13,23,23.62,23.22,23.57,23.04,23.25,22.8,24.18,23.93,23.31,24.96,23.81,23.63,23.74,23.96,24.28,24.52,25.3,25.41,25.76,26,25.89,25.66,25.32,24.1,23.93,23.84,24.51,24.7,24.36,25.78,26.02,26.33,27.84,28.76,28.58,28.77,26.81,27.96,29,28.08,30.68,29.57,29.13,29.68,29.13,30.28,30.32,28.19,27.53,29.01,29.19,28.91,29.67,30.58,29.77,30.43,29.06,28.76,28.99,29.77,30.15,29.57,28.73,28.8,28.7,29.03,28.81,30.84,31.86,30.8,31.54,27.13,25.8,24.5,28.32,29.04,29,27.35,28.31,25.62,25.52,22.48,22.73,22.98,24.54,25.25,24.76,26.36,25.96,28,27.88,27.12,26.13,27.1,25.07,25.14,26.49,27.23,28.02,28.71,29.05,28.66,27.63,26.72,26.31,28.11,28.55,29.24,30.22,29.85,28.81,28.24,29.28,28.5,27.76,26.07,25.27,26.18,27.22,28.78,27.64,26.84,26.09,26.77,27.45,28.47,28.97,30.83,30.44,30.26,31.59,31.69,32.14,32.85,32.7,32.81,32.08,33.52,32.27,32.65,33.76,35.29,35.22,29.16,27.9,25.39,21,21.77,19.34,25.65,25.75,24.85,25.82,27.79,26.58,28.31,30.1,31.92,28.69,29.21,27.68,28.92,28.19,29.7,30.05,28.97,30.75,30.94,28.99,29.68,29.47,30.23,30.48,28.47,30.16,31.95,32.08,32.64,32.08,34.98,37.18,37.68,38.4,38.64,38.2,37.41,39.23,39.49,44.44,42.92,42.28,37.86,41.85,41.52,46.37,44.95,47.71,51.15,49.33,47.72,47.92,48.58,49.1,50.99,49.93,52.46,50.65,49.73,49.97,50.32,51.27,47.69,49.09,50.8,52.14,49.76,52.78,56.33,58.54,60.96,59.44,61.87,63.23,62.82,61.48,63.46,64.37,36.46,35.68,36.4,36.28,35.72,37.46,37.9,36.09,35.45,37.47,34.97,36.07,36.4,34.67,32.7,31.51,30.08,30.76,29.79,33.37,33.22,32.9,32.87,36.06,35.5,35.79,35.5,35.48,34.75,31.22,28.86,28.31,26.71,29.22,30.94,28.42,26.51,26.94,27.48,29.71,28.91,31.57,28.95,28.44,31.16,30.7,28.79,27.1,28.55,26.08,24.88,24.5,24.58,23.89,24.45,22.91,22.9,24.2,23.84,24.87,24.89,24.25,21.83,21.43,21.15,22.23,22.43,20.81,21.49,22.52,23.25,23.36,22.97,23.11,21.31,20.53,19.85,21.36,20.09,20.59,20.99,21.55,21.48,20.97,22.43,22.56,24.29,25.66,25.63,25.48,26.89,26.1,27.16,27.33,30.44,29.87,29.37,28.75,28.79,29.65,28.89,28.46,27.62,28.02,26.46,26.53,25.59,25.78,28.65,28.8,30.3,30.2,29.87,29.39,29.35,29.94,29.41,27.93,28.15,28.89,29.68,30.86,32.21,30.97,31.56,32.07,31.97,31.52,32.57,33.47,32.16,31.91,31.69,31.7,31.64,32.78,32.53,31.95,31.31,30.26,30.62,30.49,29.4,29.08,30.31,30.96,32.4,30.51,30.34,31.1,32.28,32.43,29.71,32.87,34.84,35.66,36.38,36.52,37.4,35.97,37.08,39.17,38.91,39.93,39.82,40.41,39.77,37.48,37.71,37.06,36.2,38.18,38.79,39.44,38.2,35.47,34.88,35.43,35.38,33.17,33.46,32.96,29.65,29.41,30.06,33.86,34.97,35.2,37.54,35.53,36.19,36.52,35.21,35.37,36.51,37.56,37.79,37.55,38.47,44.98,44.16,44.69,46.17,45.36,46.03,46.68,46.9,46.78,46.84,45.58,45.74,46.36,47.11,47.46,46.08,46.62,47.7,46.86,47.14,47.5,47.84,46.85,46,47.27,46.8,46.11,52.78,51.3,50.85,50.98,47.39,45.73,43.79,44.37,45.02,47.74,47.75,52.47,51.28,51.19,48.06,48,47,47.37,48.39,49.98,50.87,49.16,47.35,47.73,48.38,50.51,51.42,50.97,49.01,48.05,47.61,46.18,46.07,46.65,47.67,46.57,47.06],"a":[25.12,25.9109,27.8222,26.344,25.1577,25.3554,25.9392,26.3534,24.3197,26.0804,26.6642,26.3064,25.0918,24.0655,24.1503,23.3029,25.073,26.2216,26.0145,25.958,25.6473,24.7246,24.6116,24.9223,25.0259,23.5477,24.7717,24.5551,25.1954,25.1106,25.9674,24.2632,24.122,24.1785,24.0184,24.4704,22.9733,22.3519,21.8153,21.4763,20.1488,19.9605,19.6968,20.0734,18.5105,18.6894,18.4446,18.2751,17.7384,16.7122,16.1943,17.3336,16.1661,17.1641,17.3995,19.1037,18.5387,18.8306,19.1696,18.7082,17.4183,16.4768,17.5784,17.0605,14.7726,13.8593,14.2924,15.4129,16.006,16.3638,16.6933,16.957,18.0303,18.4258,18.9059,18.5011,19.4897,18.6894,19.9322,21.2127,20.5254,19.6027,19.292,18.5482,19.5838,19.4803,20.2994,20.1958,18.4069,18.5576,19.0566,20.0734,19.9699,20.0452,20.0075,19.9134,20.4689,20.6101,20.6948,19.4238,18.4352,19.4426,20.1582,19.7062,18.0586,17.8608,18.5011,16.2697,19.3955,19.6497,20.7325,19.0848,19.6215,18.5293,18.3881,18.4446,19.7439,20.1017,20.8926,21.0338,21.0903,21.1374,20.9396,20.7513,21.7588,21.6458,22.8604,21.4104,21.7305,21.4857,20.7513,21.3257,22.9733,22.7945,21.6364,21.7776,21.6552,22.239,21.8623,22.1919,21.6929,21.8906,21.4669,22.7662,22.5308,21.9471,23.5006,22.4178,22.2484,22.3519,22.5591,22.8604,23.0863,23.8207,23.9243,24.2538,24.4798,24.3762,24.1597,23.8396,22.6909,22.5308,22.4461,23.0769,23.2558,22.9357,24.2727,24.4986,24.7905,26.2122,27.0784,26.9089,27.0878,25.2424,26.3252,27.3044,26.4382,28.8862,27.8411,27.4268,27.9446,27.4268,28.5096,28.5472,26.5418,25.9203,27.3138,27.4833,27.2197,27.9352,28.792,28.0294,28.6508,27.3609,27.0784,27.295,28.0294,28.3872,27.8411,27.0502,27.1161,27.0219,27.3326,27.1255,29.0368,29.9972,28.9991,29.6959,25.5437,24.2915,23.0675,26.6642,27.3421,27.3044,25.7509,26.6547,24.122,24.0279,21.1656,21.401,21.6364,23.1052,23.7737,23.3123,24.8187,24.4421,26.3629,26.2499,25.5343,24.6022,25.5155,23.6042,23.6701,24.9411,25.6379,26.3817,27.0313,27.3515,26.9843,26.0145,25.1577,24.7717,26.4664,26.8807,27.5304,28.4531,28.1047,27.1255,26.5888,27.568,26.8336,26.1369,24.5457,23.7925,24.6493,25.6285,27.0973,26.0239,25.2707,24.5645,25.2048,25.845,26.8054,27.2761,29.0274,28.6602,28.4907,29.743,29.8371,30.2608,30.9293,30.7881,30.8916,30.2043,31.5601,30.3832,30.741,31.7861,33.2266,33.2368,27.518,26.329,23.9603,19.8175,20.5441,18.251,24.2057,24.3,23.4507,24.3661,26.2252,25.0833,26.7893,28.4831,30.2054,27.1489,27.6409,26.1931,27.3665,26.6757,28.1046,28.4358,27.4138,29.0982,29.278,27.5076,28.1623,27.963,28.6842,28.9214,27.0142,28.6178,30.3162,30.4396,30.9709,30.4396,33.1913,35.2788,35.8287,36.5133,36.7415,36.3231,35.5719,37.3025,37.5497,42.2565,40.8112,40.2026,35.9998,39.7938,39.48,44.1761,42.8233,45.4527,48.73,46.9961,45.4622,45.6528,46.2815,46.7769,48.5775,47.5677,49.978,48.2536,47.4631,47.6922,48.0262,48.9329,45.5161,46.8523,48.4843,49.7633,47.4918,50.3741,53.7623,55.8715,58.1812,56.8161,59.1388,60.4388,60.0469,58.766,60.6586,61.5284,34.8505,34.1049,34.7931,34.6784,34.1432,35.8064,36.2558,34.5243,33.9121,35.8444,33.4529,34.5052,34.8209,33.1659,31.2814,30.143,28.775,29.4255,28.4976,31.9499,31.8063,31.4999,31.4712,34.5255,33.9893,34.2669,33.9893,33.9701,33.2712,29.8914,27.6319,27.1053,25.6025,28.0084,29.6571,27.2415,25.4107,25.8229,26.3405,28.4781,27.7112,30.2609,27.7496,27.2607,29.8679,29.4923,27.6574,26.0339,27.4268,25.054,23.9012,23.5362,23.613,22.9502,23.4881,22.0087,21.9991,23.248,22.9686,23.9609,23.9802,23.3636,21.0321,20.6467,20.3769,21.4174,21.6101,20.0493,20.7045,21.6968,22.4002,22.5733,22.1964,22.3317,20.5923,19.8386,19.1815,20.6406,19.4134,19.8966,20.2831,20.8243,20.7566,20.2638,21.7437,21.8698,23.5468,24.8749,24.8458,24.7004,26.0673,25.3014,26.329,26.4938,29.5087,28.9561,28.4714,27.9377,27.9766,28.8123,28.0738,27.6559,26.8397,27.2284,25.7124,25.7805,24.867,25.0516,27.8406,27.9863,29.5237,29.4262,29.1047,28.637,28.598,29.1729,28.6565,27.2144,27.4287,28.1498,28.9195,30.0693,31.3847,30.252,30.8283,31.3265,31.2288,30.7892,31.8149,32.694,31.4144,31.1702,30.9553,30.965,30.9064,32.02,31.8546,31.2866,30.6599,29.6317,29.9842,29.8569,28.7896,28.4762,29.6807,30.3172,31.7273,29.8765,29.71,30.4543,31.6909,31.8382,29.1678,32.2702,34.2042,35.0093,35.7161,35.8536,36.7175,35.3136,36.4033,38.4552,38.1999,39.292,39.1837,39.7643,39.1345,36.8811,37.1075,36.4678,35.6216,37.5699,38.1702,38.8098,37.5896,34.9032,34.4095,34.9521,34.9028,32.7226,33.0087,32.5154,29.2501,29.0133,29.6545,33.4033,34.4983,34.7252,37.0336,35.1353,35.7879,36.1143,34.8188,34.977,36.1044,37.1427,37.3701,37.1328,38.0426,44.4803,43.6694,44.1935,45.748,44.9454,45.6093,46.2534,46.4713,46.3524,46.4119,45.1634,45.3219,45.9363,46.6794,47.0262,45.6588,46.306,47.3787,46.5444,46.8225,47.18,47.5178,46.5344,45.6901,46.9516,46.4848,45.7994,52.4245,50.9544,50.6168,50.7462,47.1727,45.5203,43.5892,44.1666,44.8136,47.5211,47.5311,52.2294,51.0449,50.9553,47.8396,47.8935,46.8957,47.2649,48.2827,49.8691,50.7572,49.051,47.245,47.6241,48.2727,50.398,51.3059,50.8569,49.01,48.05,47.61,46.18,46.07,46.65,47.67,46.57,47.06],"v":[4844800,2191500,2763800,3520800,8719200,5370200,3361400,3528800,2598700,2577000,1025000,1668900,2438700,2785400,2387000,2983300,5580500,3698700,1750800,3672800,3255000,3229800,2776900,2626600,2175800,3453900,4213100,2022900,2022000,1934400,1583900,7120300,5583500,3544400,3331900,4234300,8960700,3718800,3168900,2240600,2042500,2325700,5446000,4014800,3409400,4623800,3183600,1529400,1818100,1883200,4620000,3589300,2245200,2501200,2899800,4562800,3603100,2217200,1210400,2488300,3293000,3423400,1659900,1203700,2821900,2777800,2455300,2429300,4187000,3073600,1427400,1857100,2221500,2842000,2203900,1301400,2423800,1263300,1532000,2051000,2636000,1268400,1297700,2761200,3288500,1809500,4234000,5032600,7698200,3579600,1728100,3021200,2358300,2852200,3548800,1710000,2782700,1737100,2439700,1873000,4098700,1977900,2812500,1783100,2634500,1464300,2484000,4213600,2889300,1820600,1012300,10391000,7077600,4696200,3442100,2935900,4715500,6255700,5368900,5034700,6443300,4988200,3461400,2872600,10767900,5085800,8076200,4141400,4037400,2755900,2452900,2523100,4576000,3001300,3145600,6498300,4086200,3907600,4702900,5270500,7771200,3395400,2094200,3254900,2708700,2976500,3972700,3660300,2645900,1460500,2461900,1977000,4826800,9127500,4402900,4215500,3266400,6492800,4317600,4909300,3770300,5631200,1958800,5721700,5451800,5183400,5678200,1751600,2774700,5375300,3353800,2940800,6150400,5389100,3239300,3813500,4903400,4738200,3525000,3916700,2032200,4386000,2559800,4451700,3131100,3656000,3516200,4649400,2276400,2451200,2770800,3155200,2690500,2855800,2369300,3025600,2682200,3283600,4463800,2350600,2726400,1968500,1438300,1383100,2812900,5362300,2041500,3492800,3884400,3845300,4161200,6440800,3171900,1866900,1229100,2064700,1887700,3622500,3715800,1930500,2801300,3863400,2042400,3209500,4541200,2104900,3857100,1921100,2243000,2657100,3314300,3033800,6787900,4377100,4412200,2120300,3101200,2798400,4438200,2911900,2329000,3189600,3501100,2232200,2605700,2981200,1950400,2253400,2251800,2823400,4311900,3705500,2916700,2466900,2993900,4283800,3731500,4351400,2982800,3904200,4992200,4283000,3538000,13738300,6390600,3898800,3376400,3861900,3243500,4091800,4784300,1216200,2562900,3140300,3345200,2942000,5427500,4485300,3055700,2309900,5119600,5560900,8448700,9400100,4695200,6103300,4511600,7034600,2974100,3216100,3642500,6018900,3372400,3985000,3655000,4105200,5133300,4836400,3350200,3101500,4067800,2882800,4515400,3135500,3226500,3021900,3298600,3255600,2586700,5347000,3409600,3027100,2673900,2576700,2432000,4328900,3844600,3154300,2946800,2467500,2170400,3062800,4930100,2582500,1974200,4485400,6589500,3599900,3860300,3683400,2832400,5895400,3779600,3369000,4719000,4277700,3899500,2404900,1926900,1880200,2195400,3076900,2757200,2930300,2997800,2430400,2893700,3258600,5004200,7349600,2569700,1713000,3247500,4601000,3497200,2507400,3294200,3618300,2717700,3223100,2629100,4657100,4312600,5094000,13219100,9807400,4889600,5301800,7030200,5351000,4377600,2790600,5017800,3058900,6893600,2370000,2409100,2566600,6345900,4039900,5613900,7639900,4266800,8846200,3220500,4042300,4575600,6555500,3796000,4204700,4176400,2699700,6433300,6517100,4964300,5460500,5672800,3711700,4233400,3257500,5097000,5793900,3247300,5259700,3936400,6834900,10624600,6686100,4170600,3608000,3087900,3598100,3550600,7445600,5760300,3479800,4397400,4397600,8600600,14151100,6752000,9167500,5751300,3340100,6381700,3817100,7761800,4250100,2647900,3948300,3810100,12388100,10383800,7290300,11503700,6250000,5812500,5746800,5313800,8888600,5933100,5935900,4501500,4615100,8232500,9609300,5961000,4954400,6258400,6905300,8457500,10403900,7570100,11989800,5047800,2699600,4124500,6601500,9341400,4579400,3932800,3558900,5028300,3347800,2672700,5124800,3384000,4957100,7410200,4935900,6665900,6039000,12242000,7689700,7887200,6064600,8773000,4298300,7751100,5418900,3239000,3741500,3886900,3858000,5114900,5087300,12579900,6496600,2990000,3333900,3427800,4134900,3720800,2907900,3426700,3703700,4722600,7235700,4136600,2995700,2780800,3529200,3399000,3506300,5048900,4103100,9144100,3253700,5498500,4549100,3930300,5174200,4317200,2617400,2440700,2657900,3507800,12616200,32978100,5870100,6599200,5149100,6748600,4270800,6381000,6792500,4001700,3504600,3268800,3830900,4076700,7981500,1878600,2591500,3389200,5686500,2529400,4169600,5514600,8329500,3643600,4361100,4697600,4885000,6222700,3392400,5491400,9082200,4047500,9644200,4141000,3829000,3857800,2622900,2509100,2091700,2864600,3871900,4435600,2789000,2757000,5718100,4883600,12634800,5328000,5074600,4130100,3721300,3252500,6968800,7402100,4136500,3791600,3392000,4545500,3372400,6644800,3766900,3374800,3558800,3275200,3812900,3953200,6136800,1804800,2417800,5021700,5366400,3659300,5786700,8664100,5843100,2535200,3616500,4073100,4027900,7274400,4019300,3378100,3479700,8205000,10688700,5371200,4283600,3774600,4336100,4196200,3907400,3425500,4022000,8390400,4373700,4057700,4699000,5245500,7138800,4233200,3564800,3043900,3795100,4121500,3485200,6277300,3514800,4002200,4728300,4324613]},"m":{"lastKey":"2026-10-01","t":["2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[19.05,21.3,22.19,19.46,20,19.48,15.05,18.3,18.2,21.54,21.8,20,20.18,21.2,18.2,19.94,17.17,19.13,19.4,20.85,23.5,24.25,26.85,25.98,29.7,29.1,26.64,25.87,28.34,26.8,29.4,28.39,29.61,27.54,28.36,24.89,27.57,26.58,26.54,25.73,24.16,21.14,19.66,16.98,18.46,20.42,17.77,16.2,18.32,20,21.84,20.55,19.54,21.23,22.07,21.3,20.04,21.17,19.86,22.19,22.64,23.14,24.49,22.89,23.44,23.24,23.96,25.43,25.81,24.94,26.18,31.44,28.87,29.65,27.45,29.4,28.78,30.21,28.97,30.98,27.04,28.89,22.48,26.34,26.93,25.54,28.81,26.3,30.34,29.11,25.34,27.27,28.58,31.75,32.91,32.18,29.34,21.56,26.51,30.27,29.31,29.04,28.75,30,32.57,38.26,39.88,38.26,45.87,47.38,50.51,50.18,50.72,56.65,60.92,64.14,36.5,35.88,36.64,30.89,32.67,35.85,31.1,29.09,27.17,28.56,27.24,24.81,23.75,24.42,21.45,21.78,22.87,21.48,21.4,22.46,26.64,30.52,29.81,27.79,26.5,29.46,29.2,29.98,31.71,34.28,31.37,31.7,29.48,32.41,32.05,35.79,36.3,40.09,37.44,38.91,35.6,32.8,34.3,35.94,36.28,43.44,44.62,46.72,47.23,47.17,46.51,46.17,50.19,45.04,52.14,46.51,50.31,50.83,47.33,46.31],"h":[21.5,22.83,22.46,21.34,21.58,19.5,19,18.43,21.71,21.9,21.8,22.45,22.15,21.21,20.3,19.94,19.19,20.09,20.97,23.67,24.67,27.1,29.29,30.32,30.94,30.25,28.51,29.25,29.72,29.57,29.88,29.68,29.95,28.79,28.36,28.28,28.17,26.99,27.73,26.78,24.32,21.82,20.27,18.93,20.98,20.71,18.35,18.53,20.63,22.97,22.09,22.33,21.66,22.5,22.14,21.52,22.17,21.3,22.67,22.82,24.55,24.78,25,24.03,24.53,25.5,25.73,26.24,25.81,26.52,28.85,31.44,30.71,30.88,29.91,30.96,30.83,30.47,32.11,31.85,29.8,29.14,27.12,28.22,27.73,29.23,29.26,30.23,30.6,29.8,29.06,31.8,31.88,33.11,34.95,35.64,31.07,28.9,31.63,33.59,31.58,32.56,31.22,32.81,39.54,40.15,49.08,47.53,51.54,51.63,52.78,51.93,56.82,62.5,65.68,65.53,38.32,37.77,37.38,35.76,36.46,36.82,31.38,31.52,32.86,31.77,29.31,26.04,25.34,25.56,23.16,25.1,23.38,22.18,23.15,27.24,30.87,30.61,30.16,27.95,30.47,30.37,30.48,33.95,33.71,34.58,33.07,31.84,33.02,32.62,36.06,38.11,40.64,41.15,39.79,39.7,35.83,34.32,37.76,37.06,44.27,46.6,48.42,50.03,49.12,48.5,48.01,53.17,51.18,53.76,52.29,52.11,55,53.48,48.18,48.61],"l":[19,20.46,19,18.92,18.5,14.87,15.05,16.38,17.5,20.34,19.2,19.28,20.07,17.62,17.03,15.88,17.05,18.21,18.7,19.73,22.93,23.51,25.5,25.75,28.27,26.24,25.08,25.17,26.88,26.22,27.79,24.89,26.14,25.61,24.2,24.63,25.92,24.54,24.09,23.42,20.84,17.99,16.6,16.33,18.38,17.36,14.04,15.26,18.15,19.4,19.11,18.38,18.97,20.39,19.48,18.65,15.8,19.32,19.69,21.07,22.02,21.85,22.43,22.72,22.52,22.69,23.56,25.2,22.89,23.76,25.87,25.62,27.54,27.5,26.79,28.67,28.42,27.95,28.45,23.75,26.69,21.38,22.06,25.53,24.24,25.35,26.03,26.3,27.69,24.92,25.17,25.5,28.08,30.57,31.61,28.46,18.87,19.3,23.97,27.15,27.4,28.65,28.1,28.35,32.52,36.63,37.31,37.29,44.47,46.79,47.9,47.66,48.05,55.73,59.43,30.67,34.88,33.18,28.98,29.48,31.22,31.06,25.9,26.01,26.76,27.44,24.13,21.39,21.91,20.65,20.1,21.6,19.29,19.83,20.7,22.33,25.68,28.29,27.45,25.09,25.54,28.45,27.55,29.7,30.96,30.8,30.41,28.89,28.25,29.04,29.63,35.31,36.15,36.96,35.75,34.68,32.06,27.74,33.88,35.06,35.73,43.25,44.51,45.27,44.36,45.87,44.91,46.04,43.06,44.01,45.79,45.79,46.48,47.48,45.4,45.61],"c":[21.1,22.08,19.8,20.04,19.4,15.05,18.22,18.12,21.38,21.3,19.98,20.37,21.23,18.22,19.94,16.85,18.97,19.19,20.8,23.52,24.31,27.01,25.98,29.99,28.98,26.74,25.57,28.15,26.91,29.21,28.45,29.55,27.55,28.21,24.75,27.57,26.69,26.49,25.62,23.91,21.2,20.05,16.98,18.48,20.43,18.12,16.37,18.14,20.22,21.8,20.74,19.63,21.29,22.11,21.41,19.89,22,19.59,22.09,22.17,23.08,24.4,22.8,23.25,23.16,23.88,25.41,25.52,24.92,26.02,28.11,28.98,29.68,27.51,29.18,29.06,30.24,29.03,30.8,26.81,28.31,22.95,26.15,26.67,25.14,28.6,26.31,30.22,29.29,26.18,27.05,28.29,31.59,32.62,32.65,29.16,22.67,27.27,30.1,29.15,28.97,28.96,29.84,32.08,37.51,39.49,37.86,44.95,47.09,49.93,49.97,50.04,56.33,60.76,64.29,36.28,35.05,36.4,30.54,32.52,35.4,31.22,28.82,27.24,28.95,27.58,24.5,23.49,24.21,21.15,21.86,23,21.36,21.55,22.51,26.89,30.44,29.62,28.02,26.46,29.44,29.41,29.65,31.75,33.47,31.28,31.31,29.4,32.46,32.43,35.94,36.1,39.82,37.3,39.44,35.43,32.98,33.96,36.19,36.57,44.25,45.36,47.03,47.11,47.7,46.49,46.11,50.98,44.84,51.96,47,50.53,50.51,47.8,46.47,47.06],"a":[19.8663,20.789,18.6423,18.8683,18.2657,14.17,17.1547,17.0605,20.1299,20.0546,18.8118,19.179,19.9887,17.1547,18.7741,15.8648,17.8608,18.068,19.5838,22.1448,22.8886,25.4307,24.461,28.2365,27.2856,25.1765,24.0749,26.5041,25.3366,27.5021,26.7865,27.8222,25.9392,26.5606,23.3029,25.958,25.1295,24.9411,24.122,22.512,19.9605,18.8777,15.9872,17.3995,19.2355,17.0605,15.4129,17.0794,19.0378,20.5254,19.5273,18.4822,20.0452,20.8172,20.1582,18.727,20.7137,18.4446,20.7984,20.8737,21.7305,22.9733,21.4669,21.8906,21.8059,22.4838,23.9243,24.0279,23.4629,24.4986,26.4664,27.2856,27.9446,25.9015,27.4739,27.3609,28.4719,27.3326,28.9991,25.2424,26.6547,21.6081,24.621,25.1106,23.6701,26.9278,24.7717,28.4531,27.5774,24.6493,25.4684,26.6359,29.743,30.7127,30.741,27.518,21.3935,25.7344,28.4831,27.5842,27.4138,27.4791,28.3141,30.4396,35.667,37.5497,35.9998,42.8233,44.862,47.5677,47.6922,47.759,53.7623,58.0778,61.452,34.6784,33.5294,34.8209,29.2151,31.1361,33.8935,29.8914,27.625,26.1105,27.7496,26.495,23.5362,22.5659,23.3251,20.3769,21.061,22.2254,20.6406,20.8243,21.8213,26.0673,29.5087,28.7832,27.2284,25.7124,28.6857,28.6565,28.8903,31.0139,32.694,30.5548,30.6599,28.7896,31.786,31.8382,35.2841,35.4412,39.1837,36.704,38.8098,34.9521,32.5351,33.5019,35.7879,36.1637,43.7584,44.9454,46.6002,46.6794,47.3787,46.1768,45.7994,50.7462,44.6344,51.7218,46.8957,50.4179,50.398,47.8,46.47,47.06],"v":[17643800,6153300,7370300,9167000,4095300,8169200,4194000,4457700,9685200,5004500,5161200,4304000,3726800,3944500,7489900,9637600,3862700,3600600,2463500,4071300,3048800,4369700,11402700,8004600,7224100,5361100,17054500,23900200,12870300,16249700,14798000,16964800,20971600,10903600,11089200,14702800,13077400,12362700,16558000,22613900,10953900,18205600,10495400,13062800,12145300,11516500,10484300,11073400,9903600,8043000,9100600,21413300,10415600,11170400,11810000,8785600,11107200,26951700,23410500,22453300,25385200,12307900,18835600,22943400,11410400,13404900,20754500,19915200,19326400,19107000,17059400,19448600,15644400,15318100,14953900,12278100,13624500,10683800,11599800,19392300,10764800,11671300,15200000,10312700,16349500,15253500,14424400,11320200,11762800,13911100,15846200,27549800,19936900,14257900,16495800,14970500,29615200,21804200,17544000,19877500,15770100,13384000,15760000,13176000,12868500,14264700,18535100,16190800,18054400,9695100,11115700,20399300,13735200,13259400,17679000,34333000,21543500,17755300,19958100,23526200,21269300,20786700,20605600,20334500,27153900,19548200,21838800,32707400,28095300,20613500,34046400,29633200,29525400,26958400,28416700,39131500,23655500,18997200,16700100,28055300,37722800,22636700,19653700,26899000,14727700,20895400,15034600,21802400,20237100,14201900,56325400,26771700,18591400,18934400,17199500,21848800,20395100,29733700,14294000,14061500,25274300,20964500,23331700,20174500,13975700,17449400,20510200,20658900,21269000,28305500,17533400,22114300,23145700,15700000,18735500,10655413]},"q":{"lastKey":"2026-10-01","t":["2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[19.05,21.3,20,18.3,21.8,21.2,17.17,20.85,26.85,29.1,28.34,28.39,28.36,26.58,24.16,16.98,17.77,20,19.54,21.3,19.86,23.14,23.44,25.43,26.18,29.65,28.78,30.98,22.48,25.54,30.34,27.27,32.91,21.56,29.31,30,39.88,47.38,50.72,64.14,36.64,35.85,27.17,24.81,21.45,21.48,26.64,27.79,29.2,34.28,29.48,35.79,37.44,32.8,36.28,46.72,46.51,45.04,50.31,46.31],"h":[21.5,22.83,21.58,21.9,22.45,21.21,20.97,27.1,30.94,30.25,29.88,29.95,28.36,27.73,24.32,20.98,20.63,22.97,22.5,22.17,24.55,25,25.73,26.52,31.44,30.96,32.11,31.85,28.22,30.23,30.6,33.11,35.64,33.59,32.56,40.15,51.54,52.78,65.68,65.53,37.38,36.82,32.86,26.04,25.1,27.24,30.87,30.47,33.95,34.58,36.06,41.15,39.79,37.76,48.42,50.03,53.17,53.76,55,48.61],"l":[19,18.92,14.87,16.38,19.2,15.88,17.05,19.73,25.5,25.08,26.22,24.89,24.2,23.42,16.6,16.33,14.04,18.38,18.97,15.8,19.69,21.85,22.52,22.89,25.62,26.79,27.95,21.38,22.06,25.35,24.92,25.5,18.87,19.3,27.4,28.35,37.29,46.79,48.05,30.67,28.98,25.9,24.13,20.65,19.29,19.83,25.68,25.09,27.55,28.89,28.25,35.31,32.06,27.74,35.73,44.36,43.06,44.01,45.4,45.61],"c":[21.1,20.04,18.22,21.3,21.23,16.85,20.8,27.01,28.98,28.15,28.45,28.21,26.69,23.91,16.98,18.12,20.22,19.63,21.41,19.59,23.08,23.25,25.41,26.02,29.68,29.06,30.8,22.95,25.14,30.22,27.05,32.62,22.67,29.15,29.84,39.49,47.09,50.04,64.29,36.4,35.4,27.24,24.5,21.15,21.36,26.89,28.02,29.41,33.47,29.4,35.94,37.3,32.98,36.57,47.03,46.49,44.84,50.53,46.47,47.06],"a":[19.8663,18.8683,17.1547,20.0546,19.9887,15.8648,19.5838,25.4307,27.2856,26.5041,26.7865,26.5606,25.1295,22.512,15.9872,17.0605,19.0378,18.4822,20.1582,18.4446,21.7305,21.8906,23.9243,24.4986,27.9446,27.3609,28.9991,21.6081,23.6701,28.4531,25.4684,30.7127,21.3935,27.5842,28.3141,37.5497,44.862,47.759,61.452,34.8209,33.8935,26.1105,23.5362,20.3769,20.6406,26.0673,27.2284,28.6565,32.694,28.7896,35.2841,36.704,32.5351,36.1637,46.6002,46.1768,44.6344,50.4179,46.47,47.06],"v":[17643800,22690600,16458500,19147400,13192000,21072000,9926800,11489800,26631400,46315800,43918000,48840000,38869400,51534600,39654900,36724600,31461300,38556900,33396000,46844500,71249000,54086900,45569800,58348600,52152400,42550100,35908100,41828400,41862200,40998100,41520100,61744600,61081500,59225700,44914100,40309200,52780300,41210100,44673600,73631800,64753600,61726800,68540900,81416200,93205000,94506600,59352800,88414800,61280400,57732400,90764400,64297500,59443400,58089200,69570500,51599600,62438100,67953200,57581200,10655413]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[19.05,21.8,26.85,28.36,17.77,19.86,26.18,22.48,32.91,39.88,36.64,21.45,29.2,37.44,46.51],"h":[22.83,27.1,30.94,28.36,22.97,26.52,32.11,33.11,40.15,65.68,37.38,30.87,41.15,50.03,55],"l":[14.87,15.88,24.89,16.33,14.04,19.69,21.38,22.06,18.87,30.67,20.65,19.29,27.55,27.74,43.06],"c":[21.3,27.01,28.21,18.12,19.59,26.02,22.95,32.62,39.49,36.4,21.15,29.41,37.3,46.49,47.06],"a":[20.0546,25.4307,26.5606,17.0605,18.4446,24.4986,21.6081,30.7127,37.5497,34.8209,20.3769,28.6565,36.704,46.1768,47.06],"v":[75940300,55680600,165705200,166783500,150258700,229254300,172439000,186125000,205530500,212295800,276437500,335479200,274074700,238702700,198627913]}},"actions":[{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-05-19","kind":"dividend","label":"D","title":"2020-05-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-08-19","kind":"dividend","label":"D","title":"2020-08-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-05-19","kind":"dividend","label":"D","title":"2021-05-19 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-11-17","kind":"dividend","label":"D","title":"2023-11-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-08-20","kind":"dividend","label":"D","title":"2024-08-20 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-11-20","kind":"dividend","label":"D","title":"2024-11-20 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"dividend","label":"D","title":"2025-02-20 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-05-20","kind":"dividend","label":"D","title":"2025-05-20 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-08-20","kind":"dividend","label":"D","title":"2025-08-20 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.43 vs $0.40 est. (+7.5%) · ▲ 4.2% next session","tone":"up"},{"t":"2025-11-20","kind":"dividend","label":"D","title":"2025-11-20 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $0.36 vs $0.34 est. (+5.9%) · ▲ 10.0% next session","tone":"up"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings after the close · EPS $0.41 vs $0.37 est. (+10.8%) · ▲ 9.5% next session","tone":"up"},{"t":"2026-05-20","kind":"dividend","label":"D","title":"2026-05-20 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $0.50 vs $0.47 est. (+6.4%) · ▲ 4.5% next session","tone":"up"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.1100 dividend (ex-date, current split terms)"}]}