{"ticker":"ZTS","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[190.71,189.98,190.57,192.25,194.48,196.8,198.23,192.94,192.81,194.96,193.84,192.12,195.65,195.01,195.45,193.52,191.89,190.99,190.08,187,187.28,189.76,190.21,190.16,192.28,192,195.71,191.16,192.48,188.41,189.4,187.56,181.49,181.53,182.01,179.92,180.22,179.98,176.64,174.56,178.52,172.59,174.25,176.93,175.39,175.32,177.48,173,174.13,174.88,176.42,175.7,176.35,177,178.45,175.27,176.93,175.78,176.71,174.6,175.27,174.77,175.88,177.88,176.26,176.95,178.98,177.99,175,170.07,166.59,163.76,164.84,163.7,163.72,164.95,163.89,162.9,164.87,162.24,162.77,163.2,162.97,163.6,163.55,166.42,166.1,166.46,168.9,166.64,166.92,166.39,166.06,168.32,173.25,169.7,171.64,171.74,169.06,172.1,172.55,176.03,174.22,171.43,171.18,172.46,161.99,163.98,156.47,156.54,156.64,157.78,162.08,165.9,168.21,164.6,165.89,166.25,171.39,169.43,165.93,166.86,169.65,170.62,163.24,160.65,159.33,162.21,165.12,164.03,163.83,162.88,162.27,163.31,161.16,163.25,164,163.12,163.92,161.52,163.61,156,147.42,152.45,141.16,152.64,146.64,151.46,151.43,149.03,147.23,148.67,148.02,151.94,150.87,152.05,153.35,153.29,155.72,156.55,158.49,157.2,159.68,151.68,155.48,161.41,161.03,160.72,160,156.24,161.36,161.92,163.34,162.82,160.26,160.55,164,166.16,165.92,166.92,167.82,169.09,170.75,169.39,169.58,168.82,164.23,167.26,166.49,164.96,165.83,163.86,157.09,155.57,156.77,157.48,156.88,157.48,156.33,156.16,154.94,159.71,158.05,159.26,156.76,158.39,158.7,157.32,155.23,156.26,153.44,150,150,149.29,147.71,152.51,153.56,152.3,152.27,150.02,151.35,148,146.18,151.25,160.05,146.2,147.5,148.35,147.67,148.91,149.62,151.57,153.72,154,152.92,156.34,156.75,157.06,156.76,155.38,155.16,155.14,154.64,154.98,152.34,152.53,152.9,152.5,151.41,149,149.78,149.65,148.08,146.29,147.5,146.3,147.75,146.55,143.25,141.62,141.33,141.86,143.86,142.89,146.32,145.8,146.72,146.43,146.2,142.46,143.82,143.39,141.26,141.55,141.39,141.87,143.13,143.87,144.83,146.4,146,147.12,146.53,146.82,145.25,142.44,142.57,143.37,124.83,124.2,120.6,119.56,120.43,119.67,120.18,121.08,121.06,120.71,118.43,118.69,117.4,116.38,121.63,123.78,127.55,128.32,128.19,126,125.28,122.46,120.79,118.5,117.92,115.96,118.97,119.19,118.79,121.83,123.3,122.21,122.65,121.99,123,123.1,125.16,126.16,125.55,126.04,126.4,125.64,130,129.49,124.84,127.68,126.98,125.96,124.94,126,125.34,122.53,123.96,124.27,124.25,123.91,123.54,124.03,123.09,121.16,124.02,123.35,123.21,127.23,127.99,127.09,127.68,126.97,132.49,126.67,127.56,125.9,128.74,126.33,126.75,125.79,128.7,129.1,128.93,130.05,127.5,125.91,124.54,121.02,119.78,121.95,120.37,118.87,116.51,115.61,118.86,120.29,116.69,115.95,117.15,113.89,117.26,115.64,116.81,114.79,116.89,118.2,115.93,117.11,118.09,118.78,119.04,120.38,117.17,119.61,121.74,120.89,120.08,121.55,122,118.95,117.19,116.01,116.62,117.23,115.5,114.04,116.22,113.65,112.67,113.69,90.67,87.32,82.12,77.65,76.68,74.45,75.4,74.2,79.85,78.47,78.99,80.87,80.78,80.02,79,78.51,77.06,76.83,76.22,79.37,79.54,79.56,79.51,82.36,80.2,82.35,80.81,80.5,78.5,77.73,76.88,76.68,77.81,78.71,76.89,76.83,73.18,72.26,73.28,75.06,76.5,75.47,74.75,75.86,75.9,74.67,74.78,75.42,77.4,75.69,75.5,75.78,73.89,75.12,76.03,78.29,77.3,77,75.61,79.31,76.05,76.1,78.82,77.92,72.4,74.24,74.39,74.09,75.52,73.1,73.75,74.63,76.1,75.29,77.59,76.65,76.82,76.57,75.2,77,77.91,77.46,77.01,75.08,74.8,73.5,73.07,73.24],"h":[191.15,190.87,192.62,194.45,196.31,198.39,200.33,194.55,193.66,195.71,195.78,195.16,197.51,196,196,194.39,192.33,191.87,190.12,189.25,190.44,190.77,192.82,193.04,195.82,195.88,196.55,193.49,193,189.82,189.98,188.25,182.03,183.1,184.41,183.81,181.58,183.11,179.17,176.8,178.92,174.79,177.1,178.38,176.51,177.5,178.97,177.07,177.2,176.5,177.41,177.66,178.07,178.8,178.65,179.27,177.81,176.91,181.4,178.5,176.53,177.55,179.78,178.51,178.38,179.7,181.85,179.29,177.32,170.94,167.44,166.39,165.83,165.04,165.79,166.53,164.05,163.75,165.66,163.87,167.58,165.5,165.14,165,166.87,167.14,167.98,169.78,169.67,167.83,167.94,167.3,169.08,173.48,174.93,171.19,174.08,173.34,173.11,173.15,176.36,177.4,175.5,172.54,174.84,174.12,166.11,164.54,157.08,157.57,158.45,160.91,165.57,168.99,169,167.45,167.62,170.6,174.8,172.06,167.73,170.93,177,171.82,163.99,161.59,161.43,165.82,165.42,164.92,164.14,163.04,165.48,164.35,163.47,165.41,165.4,164.9,165.72,163.65,166.34,157.69,153.39,153.32,154.29,152.64,149.74,152.33,151.46,150.12,150.03,148.67,150.74,153.77,152.58,153.92,154.78,156.22,157.2,157.42,159.97,158.3,159.68,156.62,162.16,162.44,164.59,162.91,160.65,160.41,163.24,164.18,164.85,164.57,162.61,163.06,166.89,166.65,167.79,169.79,169.48,172.23,171.26,169.86,171.52,169.5,167.36,168.05,168.83,167.38,166.77,164.33,158.1,157.7,158.46,158.65,158.7,157.62,157.33,156.92,160.95,160.58,159.47,160,160.24,159.56,161.77,157.63,156.7,156.62,154.01,152.26,150.85,150.1,151.31,153.84,154.04,153.37,152.47,151.04,152.3,148.78,147.79,152.59,160.05,147.3,149,149,149.81,149.88,152.76,153.36,155.1,154.94,155.7,160.48,159,158.3,157.21,156.32,156.11,155.35,156.49,155.38,153.09,153.49,155.15,152.97,152.12,150.58,152,150.05,149.75,148.57,149.54,148.04,147.75,146.71,146.18,144.01,142,143.79,144.15,147,147.38,147.77,148.79,147.04,146.2,144.87,145.22,143.49,143.36,143.57,143.99,144.23,144.57,145.69,147.27,148.3,147.51,147.49,147.93,147.46,146.11,145.04,144.68,144.83,128.11,124.46,121.5,120.27,121.31,121.34,122.96,122.52,121.9,121.09,119.13,118.96,118.43,122.36,122.94,129.04,129.06,129.31,129.58,126,125.8,123.31,121.33,120.15,118.5,118.44,119.83,121.08,122.55,124.54,124.44,125.53,124.5,123.94,123.98,125.69,126.32,126.85,127.6,126.84,126.98,129.88,131.13,130.23,128.34,128.35,127.27,125.97,126.5,126.36,125.9,125.72,127.12,126.47,124.81,124.98,126.29,125.09,123.34,124.87,125.12,126.39,127.66,127.58,129.95,128.22,129.6,129.76,132.49,130.65,128,129.2,129.98,128.8,127.89,129.68,129.78,131.34,132.3,130.05,127.9,126.9,125.45,121.87,122.38,122.97,120.94,120.57,117.32,118.55,122.52,120.79,118.36,117.19,117.33,117.11,118.14,118.58,117.29,116.59,118.24,118.89,118.65,118.4,118.48,119.79,120.25,120.75,120.11,121.54,122.47,122.01,122.97,123.32,123.21,119.91,117.6,117.05,119.68,118.29,115.91,115.54,116.25,114.19,113.51,115.13,91.64,87.58,82.12,78.67,77.84,75.75,76.9,77.96,80.36,80.44,80.42,82.34,81.31,81.14,80.2,78.88,78.48,77.21,78.74,81.63,81.19,79.67,82.32,82.98,82.1,82.4,82.05,80.58,80.02,79.06,78.46,78,79.09,79.91,77.61,76.89,73.56,74.64,75.05,75.64,77.99,76.06,75.86,76.99,76.5,74.84,76.4,77.43,78.05,76.5,76.46,76.02,75.11,76.06,77.65,79.43,79.08,77.38,77.52,80.17,76.42,76.65,79.6,79.25,74.98,75.83,74.39,75.84,76.37,73.1,74.48,77.46,77.29,78.59,78.2,77.45,78.75,76.91,77.71,77.21,77.93,77.85,78,75.84,75.1,74.08,73.4,73.5],"l":[186.44,187.14,190.14,191.21,194,194.37,191.31,191.07,191.08,192.89,190.8,191.87,194.42,193.58,191.08,191.26,190,189,186.64,186.65,187.01,188.92,189.7,189.79,191.94,191.76,190.89,190.5,189.18,187.22,187.56,180.06,179.67,180.7,181.04,179.8,178.74,179.2,173.59,172.25,169.31,169.64,173.22,175,173.75,174.91,173.81,170.75,173.66,173.24,173.83,174.55,176.28,176.15,174.84,175,175.24,173.73,176.56,174.54,173.72,174.41,175.08,176.2,175.81,176.56,176.63,175.79,169.52,166.9,163.37,163.53,162.73,162.74,163.02,163.52,161.45,161.87,162,160.59,162.04,161.36,161.38,162.88,162.68,161.58,165.39,165.93,165.81,164.69,164.73,163.58,165.95,168.32,169.46,169,171.36,170.68,168.28,170.11,172.09,174,170.93,170.52,170.71,171.53,154.38,156.34,154.32,155.15,155.78,157.6,160.82,163.35,164.88,164.5,163.89,166.08,169.18,165.22,165.28,166.76,169.64,164.14,160.52,159.57,158.3,161.78,163.24,162.84,162.25,160.91,161.7,160.25,160.68,161.66,162.82,161.58,161.39,160.8,159.26,151.18,143.85,142.39,139.7,142.04,144.81,147.94,148.26,145.8,146.76,145.3,147.81,150.61,148,150.5,152.45,152.25,153.77,152.3,156.68,155.58,148.99,151.01,155.02,159.08,160.68,160.06,154.45,155.82,160.2,161.55,163.17,161.3,159.64,160.14,163.83,164.52,165.11,165.34,166.26,168.64,168.07,168.18,169.37,162.22,164.23,164.95,165.52,163.51,163.27,160.9,154.54,155,155.99,154.26,155.11,155.26,155.4,155.07,152.75,158.63,157.61,156.78,156.73,156.26,157.06,154.71,154.7,152.54,150.94,149.42,147.59,147.28,147.25,151.48,152.22,151.23,150.34,148.54,148.63,145.31,145.1,148.76,144.51,144.25,146.9,146.27,147.35,148.31,148.92,151.17,152.98,151.6,152.51,156.34,155.41,156.14,154.89,154.51,154.51,153.29,154.07,151.61,151.46,151.35,152.4,146.49,149.64,148.38,149.42,146.54,145.89,146.29,146.56,145.15,145.3,144.35,141.53,140.54,139.34,141.27,142.5,142.4,145,145.09,146.25,144.85,142.15,142.28,143.25,140.83,140.65,141.11,141.33,141.17,142.55,143.51,144.55,145.73,145.18,145.91,145.41,145.32,143.72,142.44,142.31,142.14,122,119.07,119.06,117.26,118.52,119.58,119.76,120.69,120.33,118.35,117.09,115.25,115.71,116,120.27,123.45,126.93,127.75,127.17,122.52,121.25,119.72,118.47,117.52,115.59,115.6,117.14,118.21,118.7,120.72,122.25,122,122.18,121.12,122.46,123.06,124.8,125.56,125.45,125.77,123.96,125.44,128.7,125.64,124.55,126.08,124.2,123.32,124.61,123.71,123.47,121.65,123.68,123.73,123.51,122.97,123.05,121.25,121.33,120.06,123.04,122.21,123.21,126.15,126.54,126.34,127.68,126.97,118.94,125.65,125.45,124.5,125.47,125.6,124.42,125,127.02,128.44,128.25,127.09,125.19,124.84,122.04,118.28,118.33,120.4,118.35,115.23,114.47,115.3,118.66,116.88,115.9,114.36,114.62,113.3,115.3,115.3,113.29,113.58,115.66,116.76,115.37,116.8,116.3,118.32,117.22,117.22,116.85,118.6,120.2,119.03,119.57,120.55,117.75,116.6,114.95,115.41,116.6,116.08,112.97,113.79,113.76,112.1,111.27,110.94,85.31,81.1,76.38,75.11,74.29,73.98,72.38,74.2,77.59,77.25,76.21,80.13,79.95,78.73,78.25,77.44,76.59,74.87,75.63,78.64,79.42,77.7,79.45,80.8,79.81,79.17,78.93,78.27,76.8,77.31,75.64,76.32,77.36,77.26,75.55,73.06,71.48,72.11,72.9,73.06,75.82,73.8,74.01,75.25,74.52,73.38,74.23,75.39,75.68,74.65,74.56,73.67,73.55,74.28,75.53,77.28,77.25,75.26,74.91,76.85,74.99,72.98,73.71,72.19,71.45,74.1,71.99,73.01,73.61,71,72.88,74.62,74.94,75.18,76.48,75.88,76.55,74.93,75.2,75.62,76.15,75.88,74.74,74.83,73.48,73.09,72.35,71.5],"c":[189.99,190.71,191.09,194.25,195.71,196.48,193.24,192.64,193.59,193.69,191.53,194.87,194.81,195.38,194.42,192.46,190.99,190.03,187.28,187.37,190.17,190.28,190.08,192.65,192.39,194.44,191,193.28,189.45,189.51,188.99,181.5,180.01,182.76,181.27,182.74,178.78,181.95,175.18,175.27,170.37,174.25,176.82,176.15,173.96,177.04,174.63,175.14,176.42,175.56,175.67,176.71,176.96,178.71,175.7,176.74,175.25,176.81,176.94,175.32,174.77,176.46,178.15,176.71,177.17,178.84,178.18,175.81,170.79,167.01,163.52,164.84,164.28,164.7,165.52,164.6,162.24,162.93,162.61,163.31,165.9,163.49,165.02,163.32,166.32,164.41,167.17,169.37,165.89,167.53,166.63,166.96,168.61,173.03,170.42,170.22,172.71,170.9,171.94,172.24,175.67,174.12,171.43,171.91,174.29,173.88,164.93,157.52,156.48,156.64,157.42,160.46,165.31,168.53,164.99,164.98,167.24,170.53,169.9,167,167.25,170.37,171.8,164.39,161.68,160.06,161.26,165.17,164.43,163.75,163.16,163.03,163.17,161.3,162.82,165.02,163.11,164.65,161.91,163.5,159.61,151.73,149.1,144.41,153.55,147,149.44,150.83,149.22,146.76,148.67,146.85,149.99,150.91,152.3,153.47,153.57,155.43,156.4,155.65,157.44,158.06,149.87,155.99,161.69,159.27,161.92,160.41,154.92,160.35,163.04,163.94,163.65,161.44,161.97,162.58,166.26,165.4,167.14,168.63,169.42,170.3,168.59,168.61,170.16,164.61,167.1,166.33,168.82,164.33,164.38,161.67,155.06,157.17,157.34,157.77,157.23,155.79,156.17,155.95,159.19,159.08,159.18,157.05,157.8,158.27,158.8,154.96,155.65,152.86,151.54,150.03,148.6,147.37,151.19,153.45,152.82,152.12,150.75,151.01,148.81,145.79,147.38,151.81,146.12,146.5,148.24,147.35,149.02,149.77,152.44,153.06,154.11,152.32,155.67,156.76,155.61,156.62,155.19,154.79,155.37,154.79,156.4,152.88,152.43,153.2,153.32,151.75,149.79,149.42,150.61,148.2,146.25,147.46,146.93,147.1,145.88,144.65,142.61,141.67,141.13,143.5,143.06,146.32,146.95,146.49,146.42,145.36,142.77,143.49,143.39,141.11,142.26,143.46,142.12,143.26,144.06,145.06,146.09,147.11,146.39,145.94,147.53,145.41,143.94,144.1,144.09,144.35,124.46,120.49,119.56,120.24,119.79,120.12,121.25,121.16,120.82,118.8,118.14,117.08,115.89,122.06,122.87,127.89,127.69,128.18,127.25,124.44,122.57,120.41,118.65,118.16,115.75,118.07,117.66,118.66,120.98,123.23,122.25,122.76,122.24,123.78,123.54,125.49,126.23,125.98,126.41,125.82,125.92,129.37,129.35,125.67,126.85,127.17,125.32,124.62,125.84,125.28,124.65,123.24,125.08,124.4,124.05,123.92,124.96,121.93,121.72,124.82,124.94,122.41,126.7,126.73,127.42,127.3,128.13,128.67,125.64,126.65,125.56,129.13,127.28,128.78,125.79,128.66,128.95,129.76,131.1,128.96,125.93,125.96,122.23,121.43,122.36,120.49,119.79,115.46,115.62,118.15,121.68,117.35,115.99,115.67,115.23,115.93,116.71,116.63,113.35,116.33,118.21,117.29,117.94,118.26,116.8,119.75,119.99,117.86,120.08,121.11,120.76,119.04,122.38,122.72,118.18,117.52,116.06,116.87,117.87,116.65,113.83,114.97,114.16,112.68,112.54,111.22,87.31,82.83,76.67,76.94,74.34,75.48,74.22,77.72,78.92,79.71,80.07,81.32,80.23,79.48,78.27,77.69,77.56,76.39,77.59,79.52,79.44,78.82,82.2,81.29,81.4,79.57,79.95,79.33,77.26,78.71,75.89,76.84,78.17,77.82,76.09,73.25,71.82,72.45,74.8,75.42,76.29,75.1,75.08,75.56,75.39,74.07,74.53,76.91,76.56,76.2,75.35,74.19,74.57,75.35,76.92,77.51,77.93,76.03,77.29,77.1,76.04,74.39,77.27,72.66,74.83,75.35,73.54,75.84,73.79,72.97,73.96,76.68,75.02,77.73,77.17,77.29,77.52,75.02,77.34,77.1,77.25,76.17,76.29,75.81,73.56,73.31,72.86,72.97],"a":[184.1693,184.8672,185.2356,188.2987,189.714,190.4604,187.3197,186.7381,187.659,187.7559,185.6621,188.8998,188.8416,189.3941,188.4635,186.5636,185.1386,184.208,181.5423,181.6295,184.3437,184.4504,184.2565,186.7478,186.4957,188.4829,185.1483,187.3585,183.6458,183.704,183.1999,175.9394,174.495,177.1608,175.7164,177.1414,173.7134,176.7935,170.2154,170.3028,165.5417,169.3117,171.8089,171.1579,169.03,172.0227,169.681,170.1765,171.4202,170.5846,170.6915,171.702,171.9449,173.6453,170.7207,171.7312,170.2834,171.7992,171.9255,170.3514,169.817,171.4591,173.1012,171.702,172.149,173.7717,173.1304,170.8275,165.9498,162.2769,158.8858,160.1684,159.6243,160.0324,160.8292,159.9352,157.6421,158.3126,158.0016,158.6818,161.1984,158.8567,160.3433,158.6915,161.6065,159.7506,162.4324,164.57,161.1887,163.2743,162.3972,162.7188,164.3269,168.6346,166.0909,165.896,168.3227,166.5587,167.5723,167.8647,171.2075,169.6969,167.0752,167.543,169.8626,169.463,160.7404,153.5186,152.505,152.6609,153.4211,156.3839,161.1107,164.2489,160.7988,160.7891,162.9917,166.1981,165.5841,162.7578,163.0014,166.0422,167.4358,160.2141,157.5729,155.9941,157.1636,160.9743,160.2531,159.5903,159.0153,158.8886,159.0251,157.2026,158.684,160.8281,158.9666,160.4675,157.7971,159.3467,155.5555,147.8757,145.3125,140.7416,149.6494,143.2658,145.6438,146.9985,145.4294,143.0319,144.8934,143.6026,146.6732,147.5728,148.9321,150.0762,150.174,151.9929,152.9414,152.208,153.9584,154.5647,146.5558,152.5405,158.1144,155.7479,158.3393,156.8627,151.4941,156.8041,159.4346,160.3147,160.0311,157.8699,158.3882,158.9847,162.5834,161.7424,163.4439,164.9009,165.6735,166.534,164.8618,164.8814,166.3971,160.9698,163.4048,162.6518,165.0867,160.696,160.7449,158.0949,151.631,153.6944,153.8606,154.2811,153.753,152.3449,152.7165,152.5014,155.6697,155.5621,155.6599,153.577,154.3104,154.77,155.2883,151.5332,152.208,149.4797,148.1889,146.7123,145.7998,144.593,148.341,150.5584,149.9403,149.2535,147.9093,148.1644,146.0058,143.0427,144.6028,148.9493,143.3665,143.7394,145.4466,144.5733,146.2119,146.9477,149.5674,150.1757,151.206,149.4497,152.7366,153.806,152.6777,153.6687,152.2656,151.8731,152.4422,151.8731,153.4528,149.9991,149.5576,150.3131,150.4308,148.8904,146.9674,146.6043,147.7719,145.4073,143.4941,144.6813,144.1613,144.3281,143.131,141.9242,139.9227,139.0004,138.4706,140.7959,140.3642,143.5628,144.1809,143.7296,143.6609,142.6208,140.0797,140.7861,140.688,138.4509,139.5793,140.7566,139.4419,140.5604,141.3453,142.3265,143.3371,144.3379,143.6314,143.1899,144.75,142.6699,141.2276,141.3846,141.867,142.123,122.5399,118.6311,117.7155,118.385,117.9419,118.2668,119.3794,119.2908,118.956,116.9672,116.3174,115.2737,114.1021,120.1769,120.9744,125.917,125.72,126.2025,125.2868,122.5202,120.679,118.5524,116.8195,116.3371,113.9642,116.2485,115.8448,116.8294,119.1136,121.3289,120.364,120.8661,120.3541,121.8704,121.6341,123.554,124.2826,124.0364,124.4598,123.8789,123.9774,127.3741,127.3544,123.7312,124.893,125.2081,123.3866,122.6974,123.8986,123.3472,122.7269,121.8568,123.6762,123.0038,122.6577,122.5292,123.5575,120.5615,120.3539,123.4191,123.5377,121.0361,125.278,125.3076,125.9899,125.8713,126.6919,127.2259,124.2299,125.2285,124.1508,127.6807,125.8515,127.3346,124.3782,127.216,127.5027,128.3036,129.6286,127.5126,124.5166,124.5463,120.8582,120.0671,120.9867,119.1377,118.4455,114.1641,114.3223,116.8239,120.3143,116.0329,114.6882,114.3718,113.9367,114.6289,115.4001,115.321,112.0778,115.0244,116.8833,115.9736,116.6163,116.9327,115.4891,118.406,118.6433,116.5372,118.7323,119.7507,119.4047,117.704,121.0065,121.8704,117.3619,116.7064,115.2566,116.0609,117.054,115.8425,113.042,114.1741,113.3697,111.9,111.7609,110.4501,86.7056,82.2566,76.1392,76.4074,73.8254,74.9575,73.7062,77.182,78.3737,79.1582,79.5157,80.757,79.6746,78.9298,77.7282,77.1522,77.0231,75.8612,77.0529,78.9695,78.8901,78.2744,81.631,80.7273,80.8365,79.0192,79.3965,78.7808,76.7252,78.1651,75.3646,76.3081,77.6289,77.2813,75.5633,72.7429,71.3228,71.9485,74.2822,74.8979,75.7619,74.5801,74.5602,75.0369,74.8681,73.5572,74.0141,76.3776,76.03,76.2,75.35,74.19,74.57,75.35,76.92,77.51,77.93,76.03,77.29,77.1,76.04,74.39,77.27,72.66,74.83,75.35,73.54,75.84,73.79,72.97,73.96,76.68,75.02,77.73,77.17,77.29,77.52,75.02,77.34,77.1,77.25,76.17,76.29,75.81,73.56,73.31,72.86,72.97],"v":[1387900,1046000,1725200,1263400,1962900,1993800,2463100,3520700,1315700,2045100,1906300,1556100,1343700,1838200,1951200,1233300,1325000,1697700,1847300,1990100,965400,1153600,1819900,1616400,1414600,1591500,1701200,1576400,959500,1441900,1339500,4485900,2622900,1909700,1696000,1957800,2120000,2838600,4164000,2453800,5362100,3781300,3243400,3399500,2704100,2375300,3009800,3426500,3172900,2208300,2187300,2019500,1854600,4558300,2539600,2315800,1543400,2391500,2679000,2687000,2442000,2551200,2387300,1678200,1782400,1936000,1650300,1938800,3018300,2728300,3713700,6220100,2437800,1023600,2167200,1800100,1531400,1327400,2232800,2206400,2733900,2488500,2353200,3179500,2306100,3608200,2988300,2804400,4657200,4702600,1610900,2318600,2465600,2404500,2164600,2144200,1785600,2630700,2602000,2696200,2084900,2419500,1927100,2936100,2309400,2886500,12304100,7657200,6903600,4015300,4348300,3299300,3698000,4003300,2609700,2253500,3333300,3020200,3013700,3667900,3011500,3296800,3183800,3511400,2384400,2744700,2778700,1982900,1879300,1667200,2026600,2886900,1817400,1583800,2078200,1590500,1550300,3137000,2735000,2027200,3275500,3612000,4263200,3267300,5051900,3527300,2850500,3249900,2785200,2390100,4239800,2654900,2832800,2093100,2147400,3543600,1873400,2065100,2926200,1930300,2654700,3888600,4124400,4453800,5580100,4243100,3453700,3336700,3473400,3536200,2391700,2077400,1780700,2916800,2913700,2732200,2323100,1723700,2450400,5467800,2550100,3149000,3086400,2774000,1505400,3583000,2741100,2473700,2334600,2973500,2472900,2199300,4662400,3296100,2392700,4554500,2974800,3122700,2987800,2826600,3926600,2128400,1375200,2822500,2885100,3196400,3491100,2267400,1986500,3310500,3961900,3575200,4723200,2997900,4560600,3010700,3320000,3327400,2261100,3366900,3036300,4855300,3153100,6270800,7335300,4987500,3786700,2062100,3065300,2578500,3331100,2565100,3705700,2158500,2594100,3050400,2411600,2426300,1797700,3614300,1931100,1831500,1534600,2228300,1664700,1538500,1895900,3313000,1952600,2734300,3194000,3111200,3340600,2664900,1958300,2739400,4455800,2044700,3679500,4224500,3058500,2575200,2870100,3736800,3677000,3262300,2569700,3119700,2753700,3016500,3511000,2958400,2261300,2805700,3198800,3385600,3748900,2479400,2073400,2875400,1566300,1375100,2317400,2934300,3186200,2476000,3338200,3994500,11921500,8355300,7260900,5808800,4828400,5574800,5002800,3826400,2964800,4714700,6740900,5415500,3961000,6374800,7826900,6021600,3199000,2143000,4206900,6896900,5019700,4938900,4279500,5272600,4364400,5915600,6150000,5071100,7159500,19575300,7021400,7929800,11297500,5468700,4952000,2369000,3226800,4465600,3230200,2943300,3258600,5125900,4420000,5291900,4117800,3060900,6309800,4301100,3357300,4049000,7048500,5443000,5201900,4715400,3339600,4262100,3587600,6130200,4729000,5247300,4108900,3816000,5106200,4652900,4127700,3176000,3620300,6933500,10944500,4499600,3766900,4494900,4738400,5799000,3728100,3614300,3024100,3637500,5546300,3063900,3068100,5413700,4139500,4308400,3689300,2994800,3127800,3955100,3783200,3667100,4508600,5126900,4999100,11424800,4617900,4561800,3078900,2725900,3601800,2912700,3929300,2211600,2185400,1723300,3254400,2635500,2439100,2384000,3533500,2778700,2209900,2989300,6170600,3798500,3728200,3514600,4532800,4185100,3160300,2972500,3395900,4297200,3204000,3211500,3355900,5274400,29922900,17187000,15641100,18430100,13085600,8714800,8952000,8848300,7295300,7404700,8564800,6327100,5696600,7874000,7686200,9295100,5046700,7651500,8105400,7355200,5297000,5432100,6991600,7064400,7262000,6557600,5770100,6850300,5246800,17091900,6772600,5859200,4762100,5790300,15723300,6520300,779612,6268200,4356400,7187300,4683300,4838000,5611300,5157700,6093600,5321100,5359500,7403600,7544400,5635700,4827300,4680700,6319700,5098600,3472000,6322000,5331600,4775400,5018300,5060800,7601400,10181200,17854600,12784600,9610000,4131900,7186400,7351600,4455300,6554000,4028400,5222000,3917300,5049900,4066000,3475800,4846800,3972600,4844300,5798800,4000700,4474600,3129100,4169500,5657000,5446000,5409500,5236898]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[36,36.25,37.22,36.3,37.81,36.67,35.37,36.6,37.08,40.3,43.86,44.09,45.2,44.2,42.25,43.57,44.02,43.25,44.34,44.2,44.04,43.03,43.5,45.55,45.71,46.09,45.87,46.71,47.55,46.47,46.15,47.25,46.89,47.98,44.75,45.91,46.45,47.52,49.92,48.75,48.84,50.6,48.51,48.04,47.1,48.1,49.39,49.16,48.5,47.3,42.51,45.74,44.72,44.87,45.28,42.27,43.15,42.88,43.81,42.44,43.54,45.78,45,47.23,47.08,46.47,45.85,46.83,47.96,46.94,46.1,44.11,43.25,43,40.4,41.66,42.12,42.1,40.6,41.63,40.91,42.49,45.1,47,47.98,48.34,47.2,47.38,46.14,47,47.42,47.93,47.17,47.01,46.3,47.18,48.58,49.69,50.19,50.47,51.02,52.16,52,50.76,51.41,50.19,50.65,51.4,51.76,52,50.15,51.06,48.69,50.62,50.85,49.95,50,48.95,51.82,52.46,53.78,53.88,54.09,53.5,53.65,54.39,55.66,54.5,52.49,53.85,53.01,53.33,54.04,53.49,53.35,52.6,53.09,54.68,56.14,59.39,59.77,60.39,62.45,62.42,62.61,62.88,62.87,62.4,62.5,63.45,63.2,62.45,62.12,60.19,60.82,61.53,62.7,65.33,65.31,64.18,63.84,63.81,65.59,66.2,64.05,68.92,69.01,70.8,71.49,72.44,71.84,71.96,72.4,72.54,73.43,76.06,76.67,79.81,76.64,72.94,79.21,83.46,81.01,84.89,83.82,81.88,83.17,81.81,84.49,85.59,84.89,81.74,84.54,84.88,82.98,85.65,86.96,88.5,86,84.78,86.9,86.31,85.14,85.23,91.93,91.71,91.6,89.92,90.81,89.83,89.06,89.56,92.03,91.64,90.29,91.73,89.8,93,95.18,92.28,89.8,94.64,88.19,87.59,80.91,85.27,84.83,85.34,84.04,83.92,87.25,86.91,94.75,95,97.65,92.65,97,97.42,102.41,102.23,101.86,98.72,102.7,102.26,100.52,101.64,102.6,101.54,110.28,110.96,113.36,114.33,113.79,113.16,115.09,115.07,115.07,123.97,126.02,124.31,126.13,130.08,120,125.35,125.01,126.33,128.6,128.23,124.46,126.07,117.29,117.58,120.74,120.87,121.49,125,132.71,133.57,133.78,136.07,139.12,134.42,134.73,138.62,144.03,139.28,133.84,128.8,114.37,99.06,113.63,119.58,128.01,128.72,126.96,127.76,125.34,130.18,131.42,138.65,139,131.81,136.81,133.26,138.57,138.46,145.09,144.2,152.19,159.33,157.92,159.75,159.85,156.23,159.94,159.34,162.16,164.11,167.08,164.62,162,161.31,175.46,166.37,166.15,162.48,157.56,160.1,160.74,161.44,166,167.9,162.37,162.56,156.2,160.4,167.98,159,156.11,148.01,152.77,153.04,155.76,158.56,160.07,167.5,170.88,174.7,172,172.25,177.05,177.36,175.41,182.07,185.55,187.34,191.61,197.91,198.47,202.61,203.48,202.37,201.61,207.71,203.82,209.48,208.55,196.67,204.01,195.18,197.56,201.98,208.81,215.82,218.12,217.15,226.7,221.45,222.89,231.55,233.99,244.39,242.29,208.12,201.8,198.05,196,199.91,197.95,191.04,192.54,195.23,186.42,195.21,190.23,191.14,198.97,186.55,180.69,176.39,167,164.64,163.71,170.68,170.49,157.71,160.27,173.84,172.28,177.85,174.84,178.01,181,174.6,175.17,167.93,158.31,157.76,164.35,155.99,149.75,149.28,148.1,147.13,148.71,152.11,134.18,149,145.33,149.46,155.63,154.07,143.84,145.91,148.66,149,160.69,162.39,164,166.36,158.14,171.53,168,170.8,161.99,164,166.05,166.79,167.9,174.01,176.99,175.72,186.31,183.6,178.86,164.16,172.46,163.84,168.52,167.91,170.53,166.79,172.52,183.2,189.18,180.19,190.21,181.86,184.51,191.66,186.16,179.58,175.8,173.2,173.61,175.01,166.58,157.13,170.28,168.68,174.32,180.03,178.81,185.17,197.81,194.88,195.79,194.53,198.11,190.11,191.36,188.44,197.74,187.3,196.9,189.61,182.62,173.74,169.3,168.99,165.88,151.12,150.82,158.42,167.35,169.43,173.59,170.04,170.04,176.57,168.3,171.71,173.26,175.41,178.58,180.8,180.63,176.18,184.86,183.8,181.04,182.71,190.55,192.25,192.81,195.01,190.08,190.16,192.48,181.53,176.64,176.93,174.13,177,175.78,175.88,177.99,164.84,163.89,162.77,163.55,166.64,168.32,169.06,171.43,156.47,162.08,166.25,169.65,162.21,162.27,163.12,147.42,151.46,148.67,153.35,157.2,161.03,161.92,164,167.82,168.82,165.83,156.77,156.16,159.26,155.23,149.29,152.27,151.25,147.67,154,156.76,154.98,152.5,148.08,146.55,143.86,146.43,141.26,143.87,146.53,143.37,120.43,120.71,121.63,128.19,118.5,118.79,121.99,126.16,125.64,126.98,122.53,123.91,124.02,127.09,127.56,126.75,130.05,119.78,115.61,117.15,114.79,117.11,117.17,121.55,116.62,113.65,82.12,74.2,80.78,77.06,79.56,80.81,76.88,76.83,75.06,75.9,75.69,76.03,79.31,72.4,73.1,77.59,77,74.8],"h":[36.34,37.31,37.3,37.73,37.97,36.67,36.6,37.91,40.3,44.13,44.94,45.09,45.24,44.49,43.73,44.29,44.23,44.87,44.34,44.82,44.31,44.24,47.4,46.43,46.88,47.61,46.96,47.92,47.7,46.96,47.29,47.44,47.99,47.99,47.44,46.91,47.89,49.96,50.37,50.04,50.62,55.38,49.04,48.78,48.3,50.39,49.57,50.25,49.09,48.78,46.15,45.91,45.26,46.63,45.57,43.04,43.4,44.14,44.01,43.91,47.14,46.04,47.57,47.43,47.25,46.83,47.65,48.46,48.65,48.35,46.34,44.72,44.36,43.39,40.96,42.37,43.34,42.18,41.91,41.71,43.06,45.06,47.6,48.14,49.1,48.36,48.37,48.03,47.22,47.68,48.18,48.68,47.71,47.9,47.98,48.61,50.27,50.39,50.58,52.18,52.16,52.64,52.27,51.4,52.1,51.34,51.82,52.17,52.61,53.14,51.41,51.19,50.98,52.19,51,50.49,50.82,52.48,52.77,53.78,54.15,54.72,54.35,54.39,54.72,56.07,56.5,55.49,53.91,54.18,53.76,54.82,54.79,54.31,53.45,53.36,54.46,56.65,59.61,60.19,60.61,63.11,63.3,63.49,63,63.85,63.46,62.88,63.53,63.51,63.46,62.85,62.34,61.97,61.97,62.97,65.12,65.83,65.42,64.28,64.39,65.53,66.11,66.35,68.8,70.48,71.12,72.14,72.71,72.79,72.99,73.58,72.76,73.92,75.69,77.03,80.13,79.95,76.92,81.4,82.93,83.46,85.05,85.54,85.73,84.45,84.33,84.43,86.38,85.9,85,84.47,85.17,85.64,85.43,87.39,89.25,89.18,86.41,87.1,87.71,86.31,86.15,91.99,93.67,92.45,92.97,90.77,91.21,90.06,90.93,91.79,94.31,93.03,92.98,92.93,96.57,95.9,95.59,92.7,94.17,94.67,92.05,87.61,85.59,85.59,87.25,85.7,85.17,87.38,88.05,95.55,95.29,96.15,97.95,97.43,99.91,100.94,103.33,102.5,102.33,103.39,103.97,103.58,103.84,104.41,103.57,110.9,112.25,116.47,115.42,115.63,115.62,115.89,116.69,117.03,125.88,125.6,128.41,127.47,129.48,130.08,126.14,126.92,127.24,130.09,130.2,128.5,129.18,126.27,118.15,121.24,122.92,121.92,125,133.52,133.48,134.91,136.37,140.4,143.33,139.97,140.3,146.26,145.61,140.82,143.7,133.62,119.92,118.69,120.25,131.15,131.54,129.14,130.42,132.24,127.96,137.07,140.24,143.21,141.79,140.1,139.05,139.05,140.56,145.28,147.09,151.91,163.98,160.86,160.98,161.03,165.82,161.52,163.99,162.67,166.79,165.64,168.96,165,164.48,176.64,176.41,168.52,167.21,162.48,160.47,164.54,162.98,165.68,169.88,170.49,165.75,163.19,160.26,167.75,170.07,161.8,159.95,153.55,160.38,157.25,159.12,160.95,168.27,171.3,174.85,176.23,173.24,177.71,178.71,177.48,182.85,186.94,187.37,193.04,198.4,202.04,203.94,205.67,207,202.96,208.26,208.56,210.1,210,208.99,205.98,204.01,201.44,202.8,209.08,216.92,218.49,220.81,228.33,228.89,226.35,231.91,236.4,244.39,249.27,243.24,216.31,206.25,200.14,203.41,205.31,201.45,195.77,197.29,195.24,197.16,197.38,194.9,201.32,199.88,190.8,182.22,180.44,168.4,168.55,172.13,172.82,174.59,161.55,174.68,175.21,180,179.21,181.16,183.81,182.12,176.53,176.17,168.5,161.72,164.61,167.21,157.28,154,155.63,150.87,154.39,154.92,154.91,149.27,151.75,151.2,157.91,156.67,158.48,146.15,148.51,150.81,161.4,164.94,169.57,171.26,166.37,176.66,172.08,170.71,171.98,168.39,166.99,166.8,169.43,174.79,177.26,177.44,187.82,187.05,184.32,181.42,172.47,172.66,172.97,171.15,174.68,170.7,173.37,184.85,194.99,190.09,191.83,192.52,185.23,194.37,192.39,189.76,184.44,178.45,175.93,177.55,176.54,168.58,164.72,173.56,177.7,181.39,180.79,184.85,201.92,199.34,198.6,197.95,199.83,198.92,194.25,193.51,198.22,199.62,198.21,200.53,190.42,183.99,174.33,171.14,169.49,167.18,155,158.74,171.69,172.23,174.99,175.78,174.17,177.12,179.76,171.79,181.66,177.67,179.71,184.84,186.45,184.79,190.22,189.04,184.76,184.71,190.44,193.61,200.33,197.51,196,192.82,196.55,193,184.41,179.17,178.97,178.07,179.27,181.4,181.85,179.29,166.53,165.66,167.58,169.78,169.08,174.93,177.4,174.84,160.91,169,174.8,177,165.82,165.48,166.34,154.29,152.33,153.92,159.97,162.44,164.59,164.85,169.79,172.23,169.5,166.77,158.7,160.95,161.77,156.7,154.04,152.47,160.05,155.1,160.48,157.21,155.38,152.97,149.75,146.71,148.79,147.04,144.57,148.3,147.93,144.83,122.96,122.36,129.31,129.58,121.08,125.53,126.32,127.6,131.13,127.27,127.12,126.29,129.95,132.49,129.98,132.3,130.05,122.97,122.52,118.58,118.89,120.75,122.97,123.32,119.68,115.13,82.12,82.34,81.31,81.63,82.98,82.05,79.91,76.89,77.99,78.05,76.5,79.43,80.17,76.37,78.59,78.75,78,75.1],"l":[35.88,36.13,35.85,36.17,36.62,34.16,35.31,36.31,37.02,39.92,42.71,43.83,43.83,41.74,40.83,42.76,43,42.3,42.29,43.22,42.56,42.37,42.66,45.11,45.21,45.67,45.48,46.41,45.69,45.96,46.01,46.02,46.57,44.31,44.71,45.34,46.32,47.51,48.41,48.52,48.71,48.26,47.04,46.46,46.28,48.02,47.87,47.44,46.88,45.01,37.73,43.53,43.8,43.7,41.88,38.98,41.19,41.58,39.53,41.99,43.17,44.2,44.73,46.3,44.94,44.97,45.55,46.56,47.59,45.65,42.66,42.41,42.61,40.45,38.26,39.73,41.25,40.62,39.35,39.52,40.88,41.86,45.01,46.48,47.77,46.62,46.05,45.56,45.92,46.4,47.11,46.95,45.97,46.18,45.28,46.84,48.22,49,49.57,49.29,50.48,51.69,50.36,50.37,50.38,50.07,50.27,50.89,51.4,50.18,49.87,47.9,46.86,49.35,48.24,48.87,48.55,48.95,50.57,52.26,53.27,53.1,52.71,52.93,53.46,53.8,55.42,52,52.34,53.24,52.64,53.06,53.24,52.98,52.25,52.36,53,54.59,55.48,58.3,59.56,60.28,61.86,62.15,60.92,62.48,62.05,61.66,61.96,62.26,60.8,61.2,59.5,60.04,60.65,61.08,62.64,64.52,63.94,62.79,63.28,63.44,65.16,63.52,63.03,67.76,68.56,70.49,71.22,70.48,71.52,71.79,71.9,71.34,73.16,75.21,76.62,76.54,70.2,72.6,79.07,79.83,80.7,83.96,80.32,80.28,80.06,81.56,83.86,83.44,77,81.11,82,83.55,82.4,84.46,86.61,85.82,83.34,84.2,84.49,84.33,83.25,84.21,91.21,90.41,89.15,88.66,88.85,87.93,88.03,88.99,90.57,86.4,89.37,87.75,88.44,90.5,90.32,87.9,88.83,87.5,87.3,81.46,78.9,81.37,84.83,82.26,82.8,82.96,85.39,85.86,93.13,93.15,91.21,92.55,96.99,97.24,100.64,100.75,96.89,98.64,100.27,100.04,100.31,101.24,100.56,101.54,109.1,110.04,111.67,113.09,112.43,112.51,114.04,114.02,111.87,121.53,122.42,124.25,125.98,120.01,119.52,123.43,121.57,124.32,126.26,121.04,124.24,116.31,114.96,117.58,120,118,120.63,124.37,131.29,131.45,132.67,135.46,136.15,134,134.2,138.35,141.24,127,131.83,117.29,96.02,90.14,110.75,117.9,122.11,122.66,122.85,123.37,121.5,128.88,130.14,137.07,130.71,130.41,131.89,131.28,135.34,138.12,141.88,143.74,151.73,155.74,156.81,156.21,155.29,152.5,158,156.53,161.16,158.95,161.21,159.12,156.25,160.71,160.49,163.42,159.25,156.44,156.47,158.36,158.3,160.31,160.72,159.62,161.25,152.3,154.25,158.5,159.41,154.95,141.41,145.02,151.76,151.73,155.51,155.41,158.52,166.59,169.01,165.22,167.46,167.81,174.34,171.88,173.13,181.19,183.66,185.58,191.61,197.47,195.56,200.17,195.61,196.96,201.03,202.98,203.08,205.46,197.88,195.79,191.33,190.93,195.77,200.76,207.1,208.78,215.38,215.65,218.5,219.25,220.99,226.44,230.15,243.08,210.78,203.41,200.06,185.72,196,197.37,190.42,183.02,191.3,181.16,183.89,188.15,186.7,186.52,186.05,181.58,176.44,167.52,158.27,156.67,161.32,165.67,161.42,154.18,160.16,169.83,169.55,165.75,171.28,173.96,170.65,169.29,169.17,159.66,154.72,154.49,155.31,147.86,147.77,146.95,141.87,142.12,148.32,124.15,132.89,142.72,143.83,146.43,149.2,143.92,140.76,143.57,141.52,147,158.71,161.36,162.62,157.87,158.08,163.91,164.99,160.07,159.85,159.39,161.28,164.2,166.74,172.31,171.16,167.53,181.79,175.86,163.57,158.65,162.38,162.76,166.89,164.55,166,166.4,169.14,182.3,178.34,177.25,180.03,179.16,184.3,184.72,179.09,174.97,172.79,169.19,172.25,165.09,155.16,151.03,162.22,167.57,173.9,173.63,178.81,184.68,192.74,194.09,192.01,192.67,187.16,185.31,185.38,187.44,182.07,186.24,188.49,179.84,170.72,168.02,164.11,162.64,148.48,145.8,144.8,158.04,161,167.8,169.73,167.96,169.66,168.89,167.1,166.45,172,171.51,176.17,178.39,178.53,172.24,182.25,180.18,180.52,181.56,186.44,191.07,190.8,189,186.64,189.79,179.67,178.74,169.31,170.75,173.24,174.84,173.72,175.08,163.37,162.73,160.59,161.36,161.58,163.58,168.32,168.28,154.38,154.32,160.82,165.22,158.3,160.91,160.25,151.18,139.7,145.8,145.3,152.25,148.99,154.45,159.64,163.83,166.26,162.22,154.54,154.26,152.75,154.71,147.59,147.25,145.1,144.25,147.35,151.6,153.29,151.35,146.49,145.15,139.34,142.4,140.83,140.65,143.51,142.31,117.26,118.52,115.25,120.27,118.47,115.59,118.7,121.12,123.96,124.55,123.32,121.65,120.06,122.21,118.94,124.5,124.42,118.28,114.47,114.36,113.29,113.58,116.3,116.85,114.95,112.97,81.1,72.38,74.2,77.44,74.87,77.7,76.8,75.55,71.48,73.06,73.38,73.55,74.91,72.19,71.45,71,74.93,74.74,71.5],"c":[36.18,37.2,36.63,37.67,36.68,35.37,36.58,37.16,40.23,43.14,43.87,44.93,43.98,41.77,43.51,44.2,43.31,44.25,44.22,44.12,42.73,43.66,45.46,45.6,46.09,45.78,46.45,47.34,46.22,46.5,47.17,46.77,47.91,44.61,45.9,46.49,47.63,49.77,49.01,49.08,50.24,48.62,48.31,46.96,47.8,49.49,48.98,48.31,47.47,45.02,45.78,44.01,45,45.12,42.51,43.02,42.8,43.93,42.54,43.01,45.97,44.85,47.32,47.08,46.46,45.83,46.6,48.13,47.92,45.88,43.38,43.4,43.05,40.91,40.43,41.83,42.36,40.8,41.87,40.86,42.48,44.99,46.94,48.11,48.64,47.03,47.34,46.39,47.06,47.18,47.93,47.39,46.44,46.51,47.45,48.5,49.68,50.26,50.47,51.09,51.98,52.54,50.76,51.26,50.39,50.51,51.51,52.01,51.85,50.18,50.94,48.56,49.94,50.61,49.89,50.18,49.1,51.89,52.46,53.78,53.53,54.1,53.74,53.97,54.65,55.92,55.73,52.51,53.88,53.42,53.34,54,53.85,53.37,52.54,53.1,54.19,56.11,59.47,59.88,60.31,62.61,62.5,62.59,62.55,62.78,62.38,62.59,63.35,63.16,62.21,62.12,59.73,60.75,61.33,62.87,64.7,65.2,64.16,63.76,63.75,65.44,65.94,64.05,68.69,69.13,70.79,71.29,72.3,71.88,71.96,71.99,72.04,73.36,75.39,76.62,80.09,76.78,72.35,79.73,82.79,81.28,84.52,84.6,80.6,83.51,80.97,83.57,85.45,84.84,81.56,84.45,84.4,83.67,85.42,86.78,89.2,85.82,85.19,86.86,86.14,85.29,85.2,91.63,91.7,91.47,89.6,90.6,89.43,89.01,89.83,91.56,91.95,88.9,91.47,88.85,92.77,95.27,92.27,89.24,93.87,88.09,88.45,81.68,84.49,84.76,86.06,84.59,84.69,87.14,86.83,95.37,94.61,95.75,92.41,96.91,97.93,100.67,102.12,101.67,99.03,103.35,103.75,102.29,101.97,102.4,101.05,110.06,110.79,112.88,113.49,114.18,113.31,114.09,115.11,116.36,125.07,125.37,123.07,126.42,128.43,121.02,125.62,123.9,127.05,128.47,128.12,124.36,125.34,117.86,117.92,119.81,120.52,121.72,124.45,132.68,133.25,134.16,135.57,140.16,136.31,134.21,138.9,144.17,142.23,133.23,137.05,125.48,100.94,111.77,114.61,128.75,130.72,125.91,127.53,125.47,127.49,130.11,139.39,141.01,134.07,137.4,132.66,137.66,137.1,144.66,144.22,151.68,158.88,157.05,158.37,160,157.24,158.59,160.87,160.84,163.55,165.43,163.55,163.49,158.55,169.25,165.78,166.2,161.47,157.95,159.53,163.63,160.72,165.5,168.11,161.56,163.33,154.25,159.28,166.71,160,155.24,145.68,152.57,153.12,156.15,157.89,159.85,167.63,170.54,173.03,171.55,172.29,176.02,176.68,175.2,182.2,185.39,187.23,192.7,197.5,199.68,203.59,202.7,201.88,201.48,207.05,203.82,209.69,207,198.49,204.73,196.19,197.88,202.22,208.51,216.2,216.73,216.85,226.43,219.32,223.33,231.45,234.31,242.51,244.03,211.09,206.18,200.33,195.3,199.54,198.87,191.32,194.71,196.84,185.29,195.9,189.43,191.11,200.09,187.3,181.95,177.25,169.21,165.33,162.56,172.1,169.01,161.49,158.83,174.61,174.21,177.98,174.54,178.18,182.55,174.61,175.67,169.52,159.89,156.98,164.31,157.3,150.05,148.29,147.37,145.4,147.21,153.28,133.67,148.55,145.64,150.1,157.42,153.39,144.46,145.76,146.55,147.64,160.92,163.81,165.18,167.8,158.33,172.03,166.33,170.56,161.53,164.47,164.18,166.44,168.94,174.6,176.88,175.78,186.23,183.62,179.55,164.74,171.88,163.09,170.74,168.37,172.21,167.14,172.19,183.51,189.9,178.63,190.83,181.57,182.82,192.52,185.78,180.25,176.68,173.98,175.58,174.38,167.09,156.03,162.23,169.32,174.8,180.21,179.13,184.6,196.29,194.98,197.37,194.85,198.94,188.38,191.52,189.04,197.32,188.39,197.21,190.82,182.16,172.57,168.9,169.21,165.86,149.98,146.5,158.42,167.07,169.04,174.06,170.07,169.56,176.92,170.55,171.09,173.36,174.96,179.04,178.58,179.84,180.59,185.25,183.71,180.9,183.49,189.23,191.09,192.64,194.81,190.03,190.08,193.28,180.01,181.95,176.82,175.14,176.96,175.25,176.46,178.18,164.84,164.6,163.31,163.32,165.89,168.61,170.9,171.43,157.52,160.46,167.24,170.37,161.26,163.03,163.11,151.73,149.44,148.67,153.47,157.44,159.27,163.04,162.58,168.63,170.16,164.33,157.17,156.17,159.18,154.96,148.6,152.12,147.38,147.35,154.11,156.62,156.4,153.32,148.2,145.88,143.5,146.42,141.11,144.06,145.94,144.09,120.24,120.82,122.06,128.18,118.65,118.66,122.24,126.23,125.92,127.17,124.65,124.05,124.82,127.42,126.65,128.78,131.1,121.43,115.62,115.67,113.35,117.94,117.86,122.38,116.87,114.16,82.83,74.22,81.32,77.69,79.44,79.57,78.71,76.09,74.8,75.56,76.56,75.35,77.29,72.66,73.79,77.73,77.34,75.81,72.97],"a":[32.631,33.5509,33.0369,33.9748,33.0819,31.9004,32.9918,33.5149,36.3542,38.9838,39.6435,40.6013,39.7429,37.7458,39.3182,39.9417,39.1374,39.9869,39.9597,39.9444,38.6859,39.5279,41.1575,41.2843,41.7279,41.4473,42.0538,42.8596,41.8456,42.0991,42.7823,42.4195,43.4535,40.4605,41.6305,42.1656,43.1996,45.1405,44.4512,44.5147,45.5668,44.0975,43.8163,42.5919,43.3537,44.8865,44.424,43.8163,43.1284,40.9025,41.593,39.9849,40.8843,40.9933,38.6221,39.0854,38.8855,39.9122,38.6493,39.0763,41.8441,40.8246,43.0729,42.8545,42.2901,41.7167,42.4176,43.8102,43.6191,41.7622,39.4866,39.5915,39.2722,37.32,36.8821,38.1592,38.6427,37.2196,38.1957,37.2744,38.7522,41.0419,42.9099,43.9795,44.464,42.9922,43.2756,42.4071,43.0196,43.1293,43.8149,43.3213,42.4528,42.5168,43.467,44.4289,45.5098,46.0412,46.2335,46.8015,47.6168,48.1298,46.4992,46.9572,46.1602,46.2702,47.1862,47.6443,47.4977,45.9679,46.6641,44.4839,45.8391,46.4541,45.7932,46.0594,45.0681,47.629,48.1522,49.3638,49.1343,49.6575,49.3271,49.6361,50.2615,51.4295,51.2548,48.2934,49.5534,49.1303,49.0567,49.6637,49.5258,49.0843,48.4166,48.9326,49.9371,51.7064,54.8027,55.1805,55.5768,57.6963,57.5949,57.6778,57.739,57.9513,57.5821,57.7759,58.4775,58.3021,57.4251,57.3421,55.1359,56.0774,56.6128,58.0344,59.7236,60.1852,59.2252,58.8559,58.8467,60.4067,60.8683,59.1236,63.4067,63.9109,65.4456,65.9079,66.8416,66.4533,66.5273,66.555,66.6012,67.8216,69.6983,70.9519,74.1652,71.1001,66.9978,73.8318,76.6655,75.2672,78.2675,78.3416,74.6375,77.3322,74.9801,77.3878,79.2448,78.6791,75.6373,78.3175,78.2711,77.5941,79.217,80.4783,82.7225,79.588,79.0037,80.5525,79.8847,79.2126,79.129,85.1008,85.1658,84.9522,83.2155,84.1442,83.0576,82.6675,83.4291,85.0358,85.398,82.5654,84.9522,82.5189,86.1596,88.4815,85.6952,82.9945,87.3004,81.9249,82.2597,75.9636,78.5769,78.828,80.037,78.8252,78.9184,81.2015,80.9126,88.8706,88.1624,89.2247,86.1123,90.3057,91.2561,93.8094,95.1606,94.7413,92.434,96.4663,96.8397,95.4769,95.1782,95.5796,94.3195,102.7294,103.4108,105.3615,105.9309,106.575,105.7629,106.6448,107.5982,108.7667,116.9083,117.1887,115.0388,118.1702,120.049,113.1226,117.4224,115.8146,118.7591,120.0864,119.7592,116.3936,117.3108,110.31,110.3661,112.1351,112.7996,113.9227,116.4778,124.1806,124.7141,125.5658,126.8855,131.3711,127.7625,125.7942,130.1901,135.1297,133.3113,124.8757,128.4561,117.6116,94.6104,104.7613,107.4233,120.6766,122.7213,118.2056,119.7265,117.7925,119.6889,122.1486,130.8608,132.3817,125.8663,128.9926,124.5426,129.2366,128.7109,135.9986,135.585,142.5983,149.3672,147.6468,148.8878,150.4202,147.8254,149.0946,151.2381,151.2099,153.7576,155.5251,153.7576,153.8936,149.2436,159.3155,156.0492,156.4445,151.9922,148.6788,150.166,154.0254,151.2862,155.7856,158.2424,152.0769,153.9813,145.421,150.1631,157.1678,150.8419,146.3543,137.3415,143.8371,144.3557,147.2122,148.8526,150.7004,158.0351,161.018,163.369,161.9716,162.6703,166.1921,166.8152,165.4178,172.027,175.0389,176.7762,181.9407,186.4727,188.531,192.4659,191.6246,190.8494,190.4712,195.7369,192.6834,198.2326,195.6896,187.6446,193.5436,185.4703,187.0679,191.1708,197.1171,204.631,205.1327,205.2462,214.3136,207.5841,211.3795,219.065,221.7719,229.5332,230.9718,199.7945,195.1472,189.9147,185.1462,189.1658,188.5306,181.3732,184.5869,186.6062,175.6567,185.7151,179.5814,181.1741,189.6872,177.5622,172.7923,168.3289,160.6936,157.0088,154.3783,163.4381,160.5036,153.3621,150.836,165.8218,165.4419,169.0222,165.7553,169.5226,173.6803,166.1261,167.1346,161.2834,152.1213,149.3527,156.3265,149.6571,142.7594,141.0849,140.2096,138.3353,140.0574,145.8325,127.4455,141.6326,138.8581,143.1104,150.0895,146.2472,137.733,138.9725,139.7257,140.765,153.4266,156.549,157.8582,160.3621,151.3119,164.4046,158.9573,162.9998,154.37,157.1797,156.9026,159.0624,161.4516,166.8607,169.4027,168.3492,178.3574,175.8577,171.9598,157.7759,164.614,156.1956,163.5222,161.2524,164.9301,160.0744,164.9109,176.1389,182.2722,171.4549,183.1649,174.2768,175.4766,184.787,178.3177,173.0099,169.5833,166.9917,168.5274,167.3756,160.3785,149.7627,156.0865,162.908,168.1805,173.3856,172.3465,177.6094,188.8567,187.5963,189.8958,187.4712,191.4063,181.6573,184.6852,182.2937,190.2783,181.6669,190.1722,184.0102,175.6593,166.4115,162.8725,163.1714,159.941,144.6277,141.6747,153.2021,161.5672,163.4723,168.3269,164.4683,163.9751,171.0927,164.9325,165.4547,167.65,169.1973,173.1429,173.1088,174.3302,175.0572,179.5745,178.0817,175.3578,177.8684,183.4325,185.2356,186.7381,188.8416,184.208,184.2565,187.3585,174.495,176.7935,171.8089,170.1765,171.9449,170.2834,171.4591,173.1304,160.1684,159.9352,158.6818,158.6915,161.1887,164.3269,166.5587,167.0752,153.5186,156.3839,162.9917,166.0422,157.1636,158.8886,158.9666,147.8757,145.6438,144.8934,150.0762,153.9584,155.7479,159.4346,158.9847,164.9009,166.3971,160.696,153.6944,152.7165,155.6599,151.5332,145.7998,149.2535,144.6028,144.5733,151.206,153.6687,153.4528,150.4308,145.4073,143.131,140.7959,143.6609,138.4509,141.3453,143.1899,141.867,118.385,118.956,120.1769,126.2025,116.8195,116.8294,120.3541,124.2826,123.9774,125.2081,122.7269,122.6577,123.4191,125.9899,125.2285,127.3346,129.6286,120.0671,114.3223,114.3718,112.0778,116.6163,116.5372,121.0065,116.0609,113.3697,82.2566,73.7062,80.757,77.1522,78.8901,79.0192,78.1651,75.5633,74.2822,75.0369,76.03,75.35,77.29,72.66,73.79,77.73,77.34,75.81,72.97],"v":[10722300,15384600,18273800,20615500,22402000,24530700,13924900,11042100,36950000,58014300,39032700,11232000,15265500,24790300,30357400,7344900,8173900,15691500,13799100,11263100,15433500,21029300,29052300,13974500,17951600,16625000,13955900,15026100,17259100,12810600,12316900,10730900,13667700,21339400,21880700,12586400,14374500,19998400,13645300,10683000,14240200,30757800,17021200,18532000,16533200,15253100,14276300,19234400,13700800,13141700,22726600,16753800,12447000,21973800,13373600,29406000,21544700,15676300,30762100,17512100,28697800,14932300,17156900,8330700,13476800,11917900,19573900,8205400,5634300,19929400,25603400,16982800,22097200,21296900,32014000,22036100,15852600,19370500,24780900,28621400,23112400,20989500,28324000,17147300,13278100,16320700,20646200,33319200,17009800,15584000,8982800,12766400,16969400,16597400,18056500,11297000,11117000,10612100,14920600,23383600,18965300,12561600,17705500,13617500,16414400,25113200,12372200,16162200,14236100,20530600,9812400,15347200,30249200,27508000,21012600,8609600,16225700,15070300,21045000,10931400,5334800,12210900,11583200,11889300,15777400,13458100,17002600,37541500,19020100,17691500,12712300,15257500,13865300,13627800,16000200,8618100,12629900,16110700,26951500,16944600,10684700,14987300,13896800,12913400,12778600,13874800,9549100,8353700,9940700,8846600,14664500,8758800,17865200,9363900,10928400,9876900,11242700,9891700,8996000,9425100,10491500,9123700,9690300,11551700,20282900,17140000,11605400,7631200,10760600,11684700,8915200,7919600,4366300,9163900,12155400,12787300,13904600,16184500,18447700,19135300,12164700,11458300,12616600,10833300,14209000,12537200,13150100,9563500,9706600,8884300,21792200,11753500,11903300,8248400,7831300,9659900,13550400,21479000,14534500,7590700,13269400,9826100,14191200,17963800,10646400,11016600,8782700,8795300,7976700,9901100,12539600,8785100,11360700,11289200,10414700,12631600,15670300,12124300,12195100,7909400,11799400,9302000,9504000,16211400,7463100,9925200,11000900,13521600,11761700,11143100,10886200,18432600,8172700,8982700,13908900,12656800,8787600,9286800,10475800,8025000,9257500,10501400,11865400,7744900,8897500,6883800,9110700,15421500,9923700,12878400,9050900,5853200,8814400,7416800,8602800,9350300,14142300,7811400,9388400,7872700,7260900,14617700,10503600,8149400,8203600,8294200,9395900,10501600,9539500,17684900,12006900,10797700,7970800,11890400,8592700,13516100,4300300,4921300,8649700,9322000,10777700,9517100,9712000,11755900,7075600,14291800,14610300,19102000,26037800,21592200,12614500,10935600,12001600,12174800,13019500,12389000,10825300,11417000,9791600,7994200,9263400,9180500,7558800,6539300,6154300,7415800,6120500,7953200,8756200,6889200,8009200,6763100,7802700,5448600,8629900,6627700,7351300,11324500,7412400,6863500,8780600,10987300,9671500,6766700,6753700,11833000,7622400,9920100,4255000,5012400,8490900,9754700,6601500,9497900,8460500,9272800,9918700,11836500,16748200,10727800,12524400,8840400,6293300,9938300,10884500,7559500,7535400,10358500,7231400,9243900,10601400,5025700,7163900,11866400,8357900,7207800,8525600,10687100,8282400,7644300,9752800,5564500,5530200,4653900,5299100,4070800,10357400,7121000,9232800,8176100,6074200,4518600,7270400,9985400,6493300,6964200,4908600,10447700,6246100,9346200,4941100,4683800,17496000,11527900,10070600,18869300,10883300,14734900,14911600,9063700,7764600,10454600,10183800,12189900,12474900,12743300,7335900,9753900,10758100,15607000,13827600,12367700,8973800,8609800,7132100,12108800,9008500,8481300,6355400,8903000,8720400,7029200,7998000,6576300,7342600,6690300,8673600,8691200,10519800,8725500,9720400,7863400,8730200,11628500,9543700,19203500,18190500,12994700,5962800,11908400,12038700,14853100,8086800,4950200,6958800,12618100,13851700,10253500,12135600,9923300,12298000,7507300,8983000,8591100,12153100,11500600,7907400,6475200,7254800,6398200,6763700,14640700,8297600,7542200,12186700,12848600,9828800,10059800,9253700,8358400,5325000,7290600,11772900,13898700,8836400,12421100,7783200,5259500,8711500,5751600,9938700,7060900,7079100,8189200,6527700,7743600,8848600,19347500,13964800,8672500,4617200,8265100,7101500,14306300,8643600,3468300,6075400,8235000,10112100,9587200,8189300,10344600,14014900,11412900,12657800,21651500,21761400,19517700,13565500,14739200,20664800,27840800,22304300,20606600,15247900,10456000,9270300,12368600,9859500,10943400,12205800,14587400,7107900,9115900,10649700,9082600,10001700,12742800,9004200,6468400,7613600,7727500,9487400,11203900,8166900,8045400,7776300,7900100,10849700,10522100,19004600,14915200,11442600,10957100,12750700,9434200,17619200,7428700,7298000,10755100,16364200,11097700,11129600,11729700,28093300,18566500,15897800,16010100,14603000,10442900,8620200,14786700,18960200,12665000,13271800,11449700,22290000,16191700,12420800,11965000,13064900,14105900,12630700,16032500,10256800,14662500,17557300,17216600,16672700,24442400,15245700,12640900,10709200,7327400,14305100,15159000,15582400,16115900,15359300,15400300,10369600,14252100,37341000,22197200,27206900,19190500,25341900,26773700,52983500,16016500,13897700,22016500,25065700,18699900,23956200,21811700,29173900,18799200,19550300,19993600,17550200,29726500,18586300,11239000,12436300,17682000,19759200,17029900,58951700,64823600,38440200,30551900,33455800,33307700,34959100,38907500,17924512,27477600,31722200,26562000,24919300,53482600,32735200,24771600,21205500,21572700,21749398]},"m":{"lastKey":"2026-09-01","t":["2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[31.5,33.36,33.42,32.97,32.01,31.02,29.97,29.46,31.12,31.77,31.31,32.53,30.4,30.88,28.97,30.31,30.8,32.46,32.77,35.44,36.87,37.08,45.2,43.46,43.03,46.09,46.3,44.73,49.92,48.75,49.16,43.95,41.07,43.54,46.81,46.94,43,41.49,44.02,47.2,47.49,47.5,50.47,51.15,51.76,47.61,50.41,53.88,54.93,53.73,53.35,56.14,62.45,62.4,62.6,62.75,63.84,64.2,72.22,72.54,76.84,80.86,83.17,83.46,84.32,84.78,86.05,90.81,92.03,93.77,94.64,84.51,86.55,94.99,102.41,102.12,101.54,114.33,114.9,126.13,124.99,128.78,120.87,132.05,134.73,133.84,113.93,127.44,138.65,137.29,152.19,160.71,166.23,161.31,161.64,166,156.2,156.11,157.71,174.7,177.36,187,203.48,204.56,194.14,215.82,222.35,242.29,200.99,193.91,188.77,176.39,170.87,172.07,181,155.79,149.28,151.4,156,148.66,165.45,165.96,166.79,175.72,162.9,170.53,187.46,192.97,173.2,156.42,176.25,195.79,188.3,196,168.99,158.17,170.04,173.26,181.05,182.71,195.45,179.98,175.78,164.87,169.06,166.25,163.92,156.55,167.82,154.94,146.18,154.98,146.32,143.37,128.19,126.4,124.02,130.05,118.2,116.22,77.06,72.26,79.31,77.91],"h":[34.09,35.42,34.74,34.28,32.99,31.65,32.5,32.9,33.34,32.18,32.84,32.73,31.53,31.3,30.67,31.39,33.05,33.25,35.48,37.31,37.97,45.09,45.24,44.87,47.4,47.92,47.99,49.96,55.38,50.39,50.25,46.63,44.14,47.57,48.65,48.35,43.39,44.55,49.1,48.37,48.68,50.58,52.64,52.17,53.14,52.19,54.15,54.97,56.5,54.82,56.65,63.11,63.85,63.53,62.85,65.83,66.35,72.71,73.58,80.13,83.46,85.73,86.38,85.64,89.25,87.71,93.67,91.79,94.31,96.57,94.67,87.25,95.55,100.94,103.39,104.41,116.47,116.69,128.41,130.08,130.2,129.18,133.66,143.33,146.26,143.7,131.54,140.24,143.21,151.91,163.98,166.79,168.96,176.64,165.68,170.49,170.07,160.38,174.85,178.71,188.53,205.67,208.56,210.1,216.92,228.89,249.27,243.24,205.31,197.38,201.32,180.44,175.21,183.81,182.12,167.21,155.63,154.91,158.48,169.57,176.66,171.98,177.44,187.82,174.68,194.99,194.37,193.35,177.55,181.39,201.92,199.83,200.53,196.23,169.49,175.78,181.66,186.45,190.22,200.33,196.55,183.11,181.85,174.93,177.4,177,166.34,169.79,172.23,161.77,160.48,155.38,148.79,144.83,129.58,131.13,132.49,130.05,123.32,116.25,82.98,79.43,80.17,78],"l":[30.47,32,30.42,31.75,29.4,28.97,28.81,29.19,31.01,30.86,30.76,30.07,28.77,28.66,28.14,29.56,30.65,32.02,31.67,35.32,34.16,37.02,40.83,42.29,42.37,45.48,44.31,44.39,47.04,46.28,37.73,38.98,39.53,43.17,44.94,42.41,38.26,39.35,43.97,45.56,45.28,46.84,49.29,50.07,47.76,46.86,48.55,52.71,52,52.64,52.25,55.48,60.92,60.8,59.5,62.43,63.03,64.02,70.48,71.34,70.2,79.83,80.06,77,83.34,83.25,85,87.93,86.4,87.9,78.9,81.37,85.39,91.21,96.89,100.04,101.54,112.43,111.87,119.52,121.04,114.96,118,131.48,127,90.14,110.75,121.5,130.41,135.34,151.73,152.5,156.25,159.25,156.44,152.3,154.25,141.41,155.41,165.22,171.88,186.61,195.61,191.33,190.93,208.78,219.25,185.72,183.02,181.16,176.44,156.67,154.18,165.75,156.21,147.77,141.87,124.15,140.76,141.52,157.87,159.39,164.2,158.65,161.61,166,177.25,172.79,153.52,151.03,175.98,185.31,182.07,164.11,144.8,158.04,166.45,171.51,172.24,181.56,178.74,169.31,161.45,160.59,154.32,158.3,139.7,148.99,154.26,145.31,144.25,139.34,140.65,115.25,115.59,120.06,118.94,113.29,112.97,72.38,71.48,72.11,71,71.5],"c":[33.45,33.4,33.02,32,30.89,29.81,29.15,31.12,31.66,31.15,32.69,30.36,31.02,28.94,30.26,30.7,32.27,32.91,35.44,36.95,37.16,44.93,43.03,42.73,46.09,46.29,44.42,49.77,48.22,48.98,44.87,41.18,43.01,46.7,47.92,43.05,41.06,44.33,47.03,47.42,47.46,50.47,51.1,52.01,47.8,50.38,53.53,54.94,53.31,53.37,56.11,62.28,62.38,62.52,62.7,63.76,63.82,72.29,72.04,76.73,80.86,83.51,83.48,83.7,85.19,86.48,90.6,91.56,90.15,93.87,85.54,86.16,94.23,100.67,101.84,101.05,113.49,114.89,126.42,124.59,127.92,120.52,132.35,134.21,133.23,117.69,129.31,139.39,137.04,151.68,160.1,165.37,158.55,160.38,165.5,154.25,155.24,157.48,173.03,176.68,186.36,202.7,204.56,194.14,216.2,222.04,244.03,199.79,193.65,188.59,177.25,170.93,171.89,182.55,156.53,148.29,150.78,154.14,146.55,165.49,167,166.44,175.78,163.01,172.21,188.09,190.51,173.98,157,176.67,197.37,187.81,198.33,169.21,159.24,169.56,173.36,180.04,183.49,195.38,178.78,175.25,162.93,170.9,167.24,164.65,156.4,168.63,155.95,145.79,156.4,146.32,144.09,128.18,125.82,124.82,131.1,118.21,114.97,77.69,71.82,77.29,77.1,72.97],"a":[29.778,29.7335,29.4539,28.544,27.5539,26.6481,26.0581,27.8192,28.3595,27.9026,29.2821,27.2576,27.8501,25.9827,27.2334,27.6294,29.0423,29.6183,31.9636,33.3255,33.5149,40.6013,38.8844,38.6859,41.7279,41.909,40.2881,45.1405,43.7347,44.424,40.7662,37.4137,39.0763,42.5086,43.6191,39.2722,37.4568,40.4399,42.9922,43.3487,43.4762,46.2335,46.8107,47.6443,43.7877,46.243,49.1343,50.5282,49.0291,49.0843,51.7064,57.3922,57.5821,57.7113,57.8775,58.8559,58.9113,66.8324,66.6012,71.0538,74.8783,77.3322,77.4179,77.6219,79.0037,80.3178,84.1442,85.0358,83.7263,87.3004,79.5534,80.2883,87.8083,93.8094,95.0569,94.3195,105.9309,107.3926,118.1702,116.4596,119.7255,112.7996,123.8718,125.7942,124.8757,110.3101,121.3976,130.8608,128.6546,142.5983,150.5142,155.4686,149.2436,150.9661,155.7856,145.421,146.3543,148.4661,163.369,166.8152,175.9547,191.6246,193.3829,183.5323,204.631,210.1585,230.9718,189.4028,183.582,178.7851,168.3289,162.327,163.2387,173.6803,148.9245,141.0849,143.7587,146.9623,139.7257,158.1545,159.5976,159.0624,168.3492,156.119,164.9301,180.5349,182.8577,166.9917,151.0545,169.9797,189.8958,181.1076,191.2522,163.1714,153.9951,163.9751,167.65,174.5241,177.8684,189.3941,173.7134,170.2834,158.3126,166.5587,162.9917,160.4675,152.9414,164.9009,152.5014,143.0427,153.4528,143.5628,141.867,126.2025,123.8789,123.4191,129.6286,116.8833,114.1741,77.1522,71.3228,77.29,77.1,72.97],"v":[114237200,37343800,42045100,72809400,292403400,157249700,112794600,83628200,80118000,78081000,65703300,76680200,125099400,98620900,84520700,73478300,66722200,45959900,66864500,59729800,87026700,145229000,84147800,57971400,82007700,67841400,60055100,74675100,78744500,72197600,71383500,83205600,93663800,72599600,55326400,84612800,94750100,108774900,79619400,89363400,68560000,49955000,81312000,74983500,64562100,91534500,59816300,57394400,89415600,64827500,53358900,76242300,56338500,43935900,53255300,40963000,48567800,57777300,34818000,58618700,61745500,55233600,44669000,56741900,60646100,50744800,51337400,39202500,54404200,50990500,43965700,53755400,46516800,46709400,44061200,38700800,47274500,35709300,43543000,42390800,41609400,50926500,40370100,41117200,42835300,87330200,53019800,46161200,38002100,30177900,31810500,32362900,36485500,38713100,34109000,34345000,39488500,53747700,37304100,37435200,35857500,38903600,27649800,31837200,28134800,33571500,30444900,60555300,49222200,49016200,42422600,55044100,39574100,32506400,33911900,41025800,39664800,62047000,44242700,48324700,41340500,45016300,26891900,50323400,42693100,39788000,40336600,31004600,37274200,47534800,34886900,39437100,47467800,80220400,94046500,59452000,47596100,41270400,40516400,38423900,40416800,59158100,50091600,53785800,74287300,52813200,63411400,67452500,58660600,70386200,66191300,58980800,64890300,105935600,131754700,92996900,89335100,92698600,68100400,195971400,147930012,121305700,137993700,37523298]},"q":{"lastKey":"2026-07-01","t":["2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[31.5,33.42,31.02,31.12,32.53,28.97,32.46,36.87,43.46,46.3,48.75,41.07,46.94,44.02,47.5,51.76,53.88,53.35,62.4,63.84,72.54,83.17,84.78,92.03,84.51,102.41,114.33,124.99,132.05,113.93,137.29,166.23,166,157.71,187,194.14,242.29,188.77,172.07,149.28,148.66,166.79,170.53,173.2,195.79,168.99,173.26,195.45,164.87,163.92,154.94,146.32,126.4,118.2,72.26],"h":[35.42,34.74,32.9,33.34,32.73,33.05,37.31,45.24,47.92,55.38,50.39,48.65,48.35,49.1,52.64,54.15,56.5,63.85,65.83,73.58,85.73,89.25,93.67,96.57,100.94,116.47,130.08,133.66,146.26,143.21,166.79,176.64,170.49,188.53,210.1,249.27,243.24,201.32,183.81,158.48,176.66,187.82,194.99,201.92,200.53,181.66,200.33,196.55,177.4,172.23,161.77,148.79,132.49,123.32,80.17],"l":[30.47,29.4,28.81,30.76,28.66,28.14,31.67,34.16,42.29,44.31,37.73,39.53,38.26,43.97,46.84,46.86,52,52.25,59.5,63.03,70.2,77,83.25,78.9,81.37,96.89,111.87,114.96,90.14,110.75,135.34,156.25,141.41,155.41,186.61,190.93,181.16,154.18,147.77,124.15,141.52,158.65,166,151.03,164.11,144.8,171.51,161.45,154.32,139.7,139.34,115.25,113.29,71.48,71],"c":[33.4,30.89,31.12,32.69,28.94,32.27,36.95,43.03,46.29,48.22,41.18,47.92,44.33,47.46,52.01,53.53,53.37,62.38,63.76,72.04,83.51,85.19,91.56,85.54,100.67,113.49,124.59,132.35,117.69,137.04,165.37,165.5,157.48,186.36,194.14,244.03,188.59,171.89,148.29,146.55,166.44,172.21,173.98,197.37,169.21,173.36,195.38,162.93,164.65,155.95,146.32,125.82,118.21,71.82,72.97],"a":[29.7335,27.5539,27.8192,29.2821,25.9827,29.0423,33.3255,38.8844,41.909,43.7347,37.4137,43.6191,40.4399,43.4762,47.6443,49.1343,49.0843,57.5821,58.8559,66.6012,77.3322,79.0037,85.0358,79.5534,93.8094,105.9309,116.4596,123.8718,110.3101,128.6546,155.4686,155.7856,148.4661,175.9547,183.5323,230.9718,178.7851,163.2387,141.0849,139.7257,159.0624,164.9301,166.9917,189.8958,163.1714,167.65,189.3941,158.3126,160.4675,152.5014,143.5628,123.8789,116.8833,71.3228,72.97],"v":[151581000,407257900,353672500,223902300,300400500,224721200,172554200,316403500,207820500,213474700,226786700,221589800,288137800,237542800,206250500,215912900,211637500,185939700,138154200,141163100,175597800,162057000,141284700,149360400,146981600,130036500,121643100,132906000,171282700,137183100,94351300,109307600,127581200,110596800,98390600,92151200,158793700,137040800,107444100,145954500,134681500,119908400,111129200,119695900,167125300,201094600,120210700,149666500,180886300,189524500,195558300,302580600,275030600,412001812,296822698]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[31.5,32.53,43.46,46.94,53.88,72.54,84.51,132.05,166,242.29,148.66,195.79,164.87,126.4],"h":[35.42,45.24,55.38,54.15,73.58,96.57,133.66,176.64,249.27,243.24,201.92,200.53,177.4,132.49],"l":[28.81,28.14,37.73,38.26,52,70.2,81.37,90.14,141.41,124.15,141.52,144.8,115.25,71],"c":[32.69,43.03,47.92,53.53,72.04,85.54,132.35,165.5,244.03,146.55,197.37,162.93,125.82,72.97],"a":[29.2821,38.8844,43.6191,49.1343,66.6012,79.5534,123.8718,155.7856,230.9718,139.7257,189.8958,158.3126,123.8789,72.97],"v":[1136413700,1014079400,869671700,947844000,676894500,628299900,531567200,512124700,428719800,549233100,485415000,638097100,868549700,983855110]}},"actions":[{"t":"2013-04-29","kind":"dividend","label":"D","title":"2013-04-29 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2013-07-30","kind":"dividend","label":"D","title":"2013-07-30 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2014-01-28","kind":"dividend","label":"D","title":"2014-01-28 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2014-04-23","kind":"dividend","label":"D","title":"2014-04-23 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2014-08-18","kind":"dividend","label":"D","title":"2014-08-18 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2015-01-20","kind":"dividend","label":"D","title":"2015-01-20 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2015-04-07","kind":"dividend","label":"D","title":"2015-04-07 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2015-08-11","kind":"dividend","label":"D","title":"2015-08-11 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2015-11-03","kind":"dividend","label":"D","title":"2015-11-03 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2016-01-19","kind":"dividend","label":"D","title":"2016-01-19 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2016-04-05","kind":"dividend","label":"D","title":"2016-04-05 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2017-01-18","kind":"dividend","label":"D","title":"2017-01-18 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2017-04-04","kind":"dividend","label":"D","title":"2017-04-04 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2017-11-08","kind":"dividend","label":"D","title":"2017-11-08 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2018-01-18","kind":"dividend","label":"D","title":"2018-01-18 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2018-04-19","kind":"dividend","label":"D","title":"2018-04-19 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2018-07-19","kind":"dividend","label":"D","title":"2018-07-19 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2018-11-19","kind":"dividend","label":"D","title":"2018-11-19 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2019-01-17","kind":"dividend","label":"D","title":"2019-01-17 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2019-04-17","kind":"dividend","label":"D","title":"2019-04-17 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2019-07-18","kind":"dividend","label":"D","title":"2019-07-18 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2019-10-21","kind":"dividend","label":"D","title":"2019-10-21 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2020-01-16","kind":"dividend","label":"D","title":"2020-01-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-04-16","kind":"dividend","label":"D","title":"2020-04-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-07-16","kind":"dividend","label":"D","title":"2020-07-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-10-20","kind":"dividend","label":"D","title":"2020-10-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-01-19","kind":"dividend","label":"D","title":"2021-01-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-04-20","kind":"dividend","label":"D","title":"2021-04-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-07-20","kind":"dividend","label":"D","title":"2021-07-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-01-19","kind":"dividend","label":"D","title":"2022-01-19 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2022-04-20","kind":"dividend","label":"D","title":"2022-04-20 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2022-07-20","kind":"dividend","label":"D","title":"2022-07-20 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2023-01-19","kind":"dividend","label":"D","title":"2023-01-19 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-04-20","kind":"dividend","label":"D","title":"2023-04-20 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-07-20","kind":"dividend","label":"D","title":"2023-07-20 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-01-18","kind":"dividend","label":"D","title":"2024-01-18 · $0.4320 dividend (ex-date, current split terms)"},{"t":"2024-04-18","kind":"dividend","label":"D","title":"2024-04-18 · $0.4320 dividend (ex-date, current split terms)"},{"t":"2024-07-18","kind":"dividend","label":"D","title":"2024-07-18 · $0.4320 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.4320 dividend (ex-date, current split terms)"},{"t":"2025-01-21","kind":"dividend","label":"D","title":"2025-01-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-04-21","kind":"dividend","label":"D","title":"2025-04-21 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-07-18","kind":"dividend","label":"D","title":"2025-07-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-01-20","kind":"dividend","label":"D","title":"2026-01-20 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-04-20","kind":"dividend","label":"D","title":"2026-04-20 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-07-20","kind":"dividend","label":"D","title":"2026-07-20 · $0.5300 dividend (ex-date, current split terms)"}]}