{"ticker":"ZTO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[24.92,24.89,25.11,24.73,23.97,24.08,24.05,23.35,23.26,23.44,22.68,23.18,22.5,22.93,22.12,21.92,21.07,21.25,20.69,21,21,21.2,20.51,19.68,19.5,19.35,19,19.13,19.03,19.17,19.02,18.8,18.74,19.25,19.66,18.77,18.75,18.89,19.3,19.3,19.6,19.84,19.66,19.42,19.78,20.08,19.83,19.77,19.53,19.37,19.16,19.25,19.19,18.94,18.88,18.36,18.08,18.68,18.48,18.65,19.08,19.45,19.3,18.51,18.76,18.75,19.12,19.02,18.36,19.01,18.28,18.74,18.98,19.25,19.32,19.45,18.95,19.33,19.3,20.22,20.23,19.83,20.4,21.12,19.96,19.65,19.8,19.53,19.27,19.7,20.34,20.54,20.65,20.3,20.23,20.31,19.25,19.15,20,20.3,21,21.9,20.5,20.07,19.89,20,20.12,19.81,19.82,19.51,19.9,19.73,19.27,18.42,18.22,18.22,16.88,17.75,17.68,18.67,18.89,18.45,18.9,18.68,19.03,19.25,18.65,18.9,18.87,19.15,18.45,18.42,19.15,18.84,19.26,18.73,19.21,18.94,19.16,18.83,18.81,18.26,18.81,18.9,18.59,17.5,16.83,16.9,16.83,17.09,17.8,17.47,17.32,17.23,17.03,16.96,17.2,17.68,17.66,17.84,17.74,17.47,17.75,17.44,17.11,17.19,17.14,17.53,17.82,17.77,17.73,17.58,17.89,17.93,18.2,17.96,17.55,17.66,18.905,18.82,18.59,18.61,18.43,18,19.26,18.56,19.26,19.16,20.02,20.31,20.24,19.89,20.08,19.3,20.42,20.51,20.06,19.88,20.69,20.65,20.32,20.12,20.17,19.86,19.92,20.59,20.09,19.855,19.56,18.98,19.2,18.92,18.8,18.66,18.2,17.87,17.86,18.06,18.57,18.81,18.9,19.2,19,19.26,19.15,19.26,19.23,18.99,18.92,18.94,18.66,18.75,18.87,19.31,19.56,18.87,19.08,19.11,18.98,19.03,19.39,18.92,19.51,19.16,18.8,18.25,18.84,18.88,18.78,19.21,19.1,18.97,19.11,19.27,19.32,19.09,19.32,18.48,18.41,18.68,18.58,18.68,18.92,18.36,19.09,19.05,19.29,19.27,18.74,18.7,18.63,18.88,19.67,18.88,19.35,19.78,20.49,20.5,20.76,20.58,20.63,21,21.72,21.37,20.97,21.02,20.98,21.65,20.92,20.75,20.98,21.18,21.41,21.29,21.27,21.27,21.26,21.17,21.24,20.97,21.27,21.39,21.85,21.66,21.51,21.97,21.78,21.84,21.98,22.51,22.37,22.21,22.56,22.03,22,21.68,21.45,21.98,22.01,22.1,21.75,22.19,22.65,23.4,23.8,23.99,24.26,24.59,24.64,24.14,24.68,25.19,25.31,25.05,25.28,24.93,24.82,23.9,24.49,23.98,23.26,23.59,22.8,22.84,22.68,23.17,23.63,23.43,24.12,24.16,23.48,24.875,24.305,25.19,24.58,25,25,24.3,23.96,24.24,24.19,24.93,24.72,24.87,24.9,23.64,24.52,24.77,24.95,25,25.37,25.33,25.13,25.08,25.55,25.73,25.7,25.86,25.75,25.55,25.57,25.27,25.68,25.13,25.24,25.48,25.7,25.09,25.02,25.01,24.72,24.33,23.44,23.58,23.4,22.67,22.975,22.28,22.68,22.42,22.43,22.12,22.19,22.5,22.57,22.8,22.58,22.41,22.15,22.28,22.8,22.73,22.59,22.72,22.82,21.87,21.69,21.83,21.73,21.68,21.74,21.97,22.19,22.6,23.15,23.23,23,23.47,23.59,23.68,24.04,24.23,24.49,24.62,24.03,24.16,24.14,23.71,24.19,24.01,24.14,23.95,23.89,24.05,23.62,24.77,24.26,23.98,24.05,23.6,23.53,23.44,23.01,23.13,22.89,22.94,23.14,21.5,21.1,21.65,21.29,21.1,21.02,21.2,21.28,21.49,21.03,20.98,20.49,21.07,20.78,20.83,21.02,20.71,20.64,20.66,20.39,20.6,20.94,20.03,19.8,19.76,19.85,19.46,19.65,19.65,19.34,19.45,19.45,19.49,19.64,19.67,19.53,20.03,20.31,20.7,20.66,19.89,20.23,20.29,20.24],"h":[25.045,25.355,25.19,24.865,24.365,24.73,24.14,23.62,23.26,23.48,22.8,23.47,22.85,23.02,22.7,22.06,21.21,21.39,20.95,21.245,21.065,21.42,20.72,20.12,19.63,19.37,19.23,19.44,19.16,19.315,19.34,18.89,18.84,19.25,19.89,19.16,18.88,19.09,19.3,19.6,20.08,20.09,20.04,20.02,19.845,20.14,19.96,19.77,19.57,19.7,19.28,19.405,19.37,19.12,18.97,18.5,18.345,18.78,18.71,18.855,19.24,19.54,19.35,18.67,18.76,19.16,19.26,19.21,19.12,19.075,18.72,18.94,19.2,19.25,19.42,19.7,19.08,19.683,19.94,20.31,20.29,20.03,21.06,21.25,20.19,19.805,19.93,19.9,19.64,20,20.68,20.87,20.83,20.44,20.59,20.56,19.64,19.575,20.45,20.86,21.39,22.01,20.7,20.22,20.28,20.13,20.18,20.259,20.14,19.84,20.06,19.815,19.4,18.42,19.22,18.295,18,18.06,18.32,19.08,18.95,19,19.43,18.8,19.115,19.67,19.27,19.12,19.29,19.15,18.775,18.55,19.2,19.15,19.49,18.99,19.21,18.98,19.35,18.83,18.965,18.33,18.95,19.05,18.76,17.732,17.09,17.15,17.04,17.64,18.06,17.64,17.49,17.335,17.165,17.06,17.25,17.835,17.72,17.97,17.79,17.645,17.92,17.53,17.22,17.33,17.37,17.705,18.04,17.84,17.89,17.775,18,18.04,18.37,18.09,18,17.776,19.42,18.93,18.59,18.63,18.43,18.34,19.485,19.005,19.475,19.5,20.48,20.37,20.24,19.905,20.36,19.83,20.68,20.605,20.06,20.2,20.85,20.7,20.45,20.173,20.31,19.975,20.15,20.64,20.09,20.19,19.56,19.19,19.425,19.27,18.885,18.66,18.25,18.17,18.08,18.31,18.63,18.87,19.125,19.45,19.34,19.29,19.33,19.45,19.327,19.01,19.05,19,18.7,19.29,19.33,19.74,19.94,19.349,19.19,19.17,19.15,19.315,19.39,19.115,19.54,19.23,18.98,18.725,19.025,19.075,19.01,19.26,19.27,19.05,19.31,19.27,19.48,19.24,19.38,18.85,18.635,18.94,18.815,19,19.165,18.865,19.22,19.19,19.4,19.4,19.13,18.995,19.08,19.045,19.73,19.35,19.705,20.665,20.92,20.76,20.895,20.75,20.768,21.175,21.88,21.37,20.983,21.02,21.195,21.68,21.08,21.07,21.2,21.655,21.62,21.29,21.495,21.425,21.335,21.265,21.31,21.06,21.5,21.85,22.085,21.66,21.825,22.261,21.99,22.04,22.69,22.695,22.47,22.345,22.56,22.34,22.18,21.76,21.805,22.26,22.39,22.34,22.15,22.62,23.2,23.805,24.135,24.33,24.66,25.025,24.885,24.88,25.24,25.42,25.52,25.42,25.415,25.245,25.15,24.19,24.68,24.03,23.52,23.59,22.945,23.1,23.08,23.68,23.763,23.73,24.34,24.16,23.95,26.2,25.31,25.35,24.96,25.405,25,24.305,24.27,24.51,25.235,24.95,25,25.17,24.91,24.57,24.755,25.01,25.16,25.07,25.6,25.63,25.35,25.33,25.93,25.86,25.86,25.97,25.89,25.73,25.57,25.63,25.835,25.205,25.5,25.905,25.79,25.155,25.27,25.11,24.833,24.33,23.85,23.58,23.65,23.25,23.18,23.025,22.92,22.71,22.6,22.17,22.515,22.79,22.805,22.8,22.58,22.415,22.36,22.53,22.8,23.02,22.99,22.72,22.82,22.075,22.39,22.16,22.045,21.86,22.04,22.27,22.46,23.08,23.285,23.235,23.26,23.47,23.625,24.03,24.185,24.27,24.65,24.78,24.1,24.36,24.15,24.23,24.26,24.165,24.14,24.08,24.195,24.05,24.11,24.77,24.27,23.98,24.15,23.93,23.93,23.63,23.14,23.31,22.985,23.015,23.32,22.17,21.4,21.725,21.32,21.42,21.53,21.27,21.57,21.56,21.15,21.08,20.93,21.3,20.94,20.91,21.11,20.885,20.99,20.745,20.46,20.945,21.04,20.09,19.99,19.77,19.89,19.53,19.75,19.68,19.57,19.535,19.57,19.72,19.78,19.845,19.9,20.28,20.53,20.77,20.66,20.19,20.23,20.3,20.3],"l":[24.76,24.81,24.87,24.03,23.65,23.945,23.56,23.19,22.97,23.07,22.28,22.96,22.02,22.7,21.845,21.33,20.81,20.59,20.47,20.86,20.625,21,19.5,19.62,19.17,18.885,18.65,19.04,18.801,18.91,18.98,18.62,18.64,18.49,19.32,18.69,18.51,18.83,19.065,19.2,19.6,19.67,19.595,19.26,19.65,19.76,19.71,19.56,19.16,19.07,18.825,19.18,18.87,18.89,18.715,17.89,17.98,18.49,18.25,18.49,18.98,19.085,18.61,18.45,18.28,18.75,18.935,18.55,18.295,18.555,18.205,18.62,18.93,18.94,19.11,19.36,18.6,19.21,19.3,19.98,19.72,19.77,20.36,20.76,19.62,19.51,19.46,19.44,19.25,19.59,20.165,20.37,20.2,19.975,19.895,19.545,19.13,19.05,19.96,19.97,20.735,21.27,20.015,19.955,19.83,19.79,19.79,19.81,19.78,19.465,19.745,19.33,19.07,17.805,17.81,16.34,16.88,17.28,17.42,18.47,18.67,18.39,18.65,18.48,18.825,18.48,18.65,18.69,18.86,18.77,18.4,18.21,18.9,18.69,19.095,18.56,18.73,18.62,18.91,18.41,18.6,18.075,18.42,18.675,17.465,16.95,16.68,16.9,16.73,17.09,17.63,17.32,17.03,17.055,16.98,16.94,17.05,17.63,17.49,17.56,17.64,17.39,17.69,17.21,17.03,17.15,17.07,17.496,17.77,17.59,17.69,17.55,17.75,17.8,18,17.81,17.39,17.56,18.905,18.684,18.15,18.355,17.99,17.99,18.98,18.47,19.16,19.15,19.89,20.1,19.9,19.68,19.94,19.03,20.2,20.4,19.575,19.79,20.62,20.435,20.135,19.95,20.065,19.65,19.915,20.08,19.59,19.5,18.79,18.84,18.895,18.9,18.59,18.33,18.05,17.74,17.86,17.99,18.16,18.62,18.895,19.18,19,19,19.09,19.18,18.9,18.61,18.58,18.6,18.5,18.685,18.77,19.185,19.48,18.74,18.99,18.97,18.88,19.01,18.93,18.7,19.06,18.465,18.48,18.11,18.66,18.76,18.52,19.045,18.85,18.84,19.02,19.07,19.285,18.93,19.03,18.2,18.18,18.675,18.515,18.665,18.87,18.31,18.91,18.98,19.14,18.99,18.74,18.65,18.63,18.82,18.93,18.88,19.23,19.78,20.49,20.47,20.64,20.31,20.475,20.845,21.64,20.87,20.82,20.71,20.77,21.28,20.86,20.73,20.75,21.18,21.27,20.88,21.221,21.19,21.21,21.03,21.103,20.855,21.27,21.39,21.792,21.33,21.45,21.65,21.75,21.795,21.91,22.34,21.97,21.98,22.23,21.95,21.57,21.43,21.45,21.855,22.01,21.93,21.69,22.16,22.48,23.26,23.665,23.99,24.22,24.59,24.175,24.14,24.67,25.17,25.25,25,24.965,24.67,24.52,23.6,24.38,23.8,22.92,22.775,22.38,22.7,22.575,23.17,23.42,23.37,24.01,23.7,23.245,24.875,23.85,24.35,24.4,24.848,24.17,23.95,23.96,24.19,23.943,24.645,24.3,24.83,24.55,23.12,24.42,24.72,24.91,24.81,25.05,25.07,24.76,25.08,25.38,25.51,25.39,25.66,25.3,25.385,25.23,25.1,25.09,24.91,24.965,25.47,25.32,24.835,24.965,24.58,24.44,23.53,23.13,23.19,23.065,22.39,22.45,22.09,22.58,22.24,22.175,22.03,22.125,22.46,22.54,22.4,22.24,22.085,21.87,22.28,22.405,22.73,22.51,22.38,22.145,21.81,21.69,21.83,21.73,21.47,21.74,21.97,21.98,22.44,22.99,22.83,22.905,23.14,23.36,23.68,23.94,24.01,24.25,24.45,23.78,24.105,23.93,23.71,23.92,23.9,23.695,23.655,23.75,23.52,23.62,24.41,23.865,23.485,23.775,23.39,23.41,23.095,22.4,22.76,22.79,22.805,22.99,21.221,20.94,21.315,21.13,21.04,21.02,21.035,21.13,21.17,21.005,20.95,20.36,20.95,20.72,20.66,20.701,20.545,20.64,20.41,20.18,20.59,20.79,18.953,19.67,19.54,19.43,19.39,19.57,19.335,19.34,19.38,19.38,19.41,19.61,19.67,19.53,20,20.225,20.58,20.235,19.87,20.02,19.995,20.16],"c":[24.99,25.17,24.98,24.62,24.23,24.5,23.76,23.42,23.11,23.09,22.46,22.97,22.69,22.77,21.95,21.35,20.82,20.8,20.92,21.07,20.8,21.04,20,19.82,19.28,18.99,18.79,19.21,19,18.98,19.01,18.66,18.64,18.49,19.39,18.9,18.67,19.02,19.21,19.37,20.05,19.68,19.72,19.83,19.8,19.76,19.91,19.74,19.29,19.55,19.03,19.28,18.91,19.09,18.93,17.93,18.1,18.55,18.35,18.81,19.09,19.22,18.76,18.46,18.68,19.03,19.01,18.56,19.08,18.66,18.43,18.8,18.96,19.1,19.23,19.66,18.93,19.64,19.93,20.09,19.78,20,20.59,20.78,19.81,19.59,19.53,19.67,19.39,19.83,20.59,20.8,20.5,20.12,20.01,19.66,19.19,19.41,19.97,20.73,21.3,21.76,20.14,20.05,19.98,19.82,19.88,20.21,19.82,19.84,19.83,19.48,19.11,18.17,18.02,16.51,17.84,17.66,18.25,18.9,18.75,18.76,18.81,18.75,19.08,19.01,19,19.07,19.15,18.77,18.5,18.46,18.98,18.9,19.16,18.89,18.96,18.72,19,18.47,18.76,18.16,18.67,19.03,17.5,17.03,16.91,16.95,16.76,17.53,17.86,17.6,17.18,17.1,17.05,17.04,17.13,17.8,17.62,17.56,17.78,17.45,17.7,17.22,17.06,17.21,17.36,17.61,17.84,17.65,17.78,17.75,17.89,18.04,18.05,17.92,17.87,17.7,19.33,18.69,18.41,18.47,18.17,18.33,18.98,18.92,19.42,19.47,20.24,20.29,19.93,19.7,19.98,19.69,20.23,20.48,19.72,19.95,20.73,20.58,20.18,20.01,20.17,19.83,19.92,20.21,19.74,19.53,19.08,19.1,18.94,19.17,18.8,18.44,18.2,17.87,18.02,18.19,18.34,18.85,19.1,19.29,19.34,19.06,19.27,19.4,19.09,18.78,18.6,18.77,18.52,18.93,19.24,19.31,19.57,19.2,19.14,19.13,18.99,19.25,18.96,19.1,19.08,18.55,18.5,18.62,18.99,18.98,18.98,19.1,19.01,18.98,19.15,19.21,19.36,19.22,19.07,18.74,18.59,18.82,18.71,18.89,18.9,18.84,18.92,19.14,19.36,19.01,18.94,18.86,18.93,18.97,18.95,19.22,19.67,20.54,20.87,20.65,20.8,20.55,20.65,21.01,21.68,21.05,20.89,20.87,21.03,21.44,21.05,21.05,21.16,21.41,21.27,21.28,21.45,21.27,21.28,21.15,21.11,20.89,21.46,21.71,21.84,21.33,21.72,21.7,21.86,21.88,22.5,22.54,22.32,22.15,22.44,22.32,21.92,21.6,21.68,21.97,22.24,21.93,22.13,22.51,22.79,23.63,24.09,24.13,24.42,24.89,24.46,24.66,25.17,25.32,25.45,25.29,25.26,25.24,24.75,24.14,24.38,23.96,23.36,22.82,22.41,22.8,23.01,23.33,23.6,23.49,24.04,23.79,23.73,25.51,25.27,24.46,24.93,25.27,24.32,24.02,24.06,24.31,25.17,24.8,24.95,24.95,24.81,24.56,24.47,24.76,25.1,24.94,25.08,25.3,25.1,25.29,25.52,25.53,25.51,25.73,25.42,25.62,25.37,25.59,25.14,24.98,25.37,25.88,25.32,25.05,25.01,24.86,24.67,23.87,23.74,23.55,23.55,23.22,22.83,22.99,22.71,22.5,22.24,22.12,22.4,22.59,22.64,22.51,22.28,22.1,21.94,22.44,22.51,22.83,22.88,22.59,22.23,22,22.23,21.98,21.96,21.8,21.91,22.18,22.38,22.78,23.08,23.03,23.17,23.22,23.45,23.83,24.03,24.03,24.55,24.59,23.92,24.15,24,24.1,24.04,23.98,23.86,23.93,23.9,23.86,24.02,24.62,23.98,23.69,24.07,23.6,23.93,23.15,23.14,22.92,22.9,22.91,23.13,21.51,21.38,21.37,21.28,21.4,21.32,21.19,21.5,21.17,21.06,20.96,20.91,20.95,20.84,20.72,20.85,20.61,20.9,20.42,20.21,20.86,20.96,19.45,19.84,19.61,19.47,19.49,19.67,19.6,19.42,19.39,19.5,19.7,19.68,19.8,19.9,20.15,20.45,20.67,20.36,20.02,20.17,20.06,20.22],"a":[24.1146,24.2883,24.105,23.7576,23.3812,23.6418,22.9277,22.5996,22.3005,22.2812,21.6732,22.1654,21.8952,21.9724,21.1811,20.6021,20.0907,20.0714,20.1872,20.3319,20.0714,20.303,19.2994,19.1257,18.6046,18.3248,18.1318,18.5371,18.3344,18.3151,18.3441,18.0063,17.987,17.8423,18.7108,18.2379,18.016,18.3537,18.5371,18.6915,19.3477,18.9906,19.0292,19.1354,19.1064,19.0678,19.2126,19.0485,18.6143,18.8652,18.3634,18.6046,18.2476,18.4213,18.2669,17.3019,17.466,17.9002,17.7072,18.1511,18.4213,18.5467,18.1028,17.8133,18.0256,18.3634,18.3441,17.9098,18.4116,18.0063,17.7844,18.1414,18.2958,18.4309,18.5564,18.9713,18.2669,18.952,19.2319,19.3862,19.0871,19.2994,19.8687,20.0521,19.1161,18.9038,18.8459,18.981,18.7108,19.1354,19.8687,20.0714,19.7819,19.4152,19.3091,18.9713,18.5178,18.7301,19.2705,20.0038,20.5539,20.9977,19.4345,19.3477,19.2801,19.1257,19.1836,19.502,19.1257,19.145,19.1354,18.7976,18.4406,17.5335,17.3888,15.9317,17.2151,17.3824,17.9631,18.6029,18.4553,18.4651,18.5143,18.4553,18.7801,18.7112,18.7013,18.7702,18.849,18.4749,18.2092,18.1698,18.6816,18.6029,18.8588,18.5931,18.662,18.4257,18.7013,18.1797,18.4651,17.8745,18.3765,18.7309,17.2249,16.7623,16.6442,16.6836,16.4965,17.2544,17.5793,17.3233,16.9099,16.8312,16.782,16.7721,16.8607,17.5202,17.343,17.284,17.5005,17.1757,17.4218,16.9493,16.7918,16.9395,17.0871,17.3332,17.5596,17.3726,17.5005,17.471,17.6088,17.7564,17.7663,17.6383,17.5891,17.4218,19.0261,18.3962,18.1206,18.1797,17.8844,18.0419,18.6816,18.6226,19.1147,19.1639,19.9218,19.9711,19.6167,19.3903,19.6659,19.3805,19.912,20.1581,19.41,19.6364,20.4041,20.2565,19.8628,19.6955,19.8529,19.5183,19.6069,19.8923,19.4297,19.223,18.7801,18.7998,18.6423,18.8687,18.5045,18.1501,17.9139,17.5891,17.7367,17.9041,18.0517,18.5537,18.7998,18.9868,19.036,18.7604,18.9671,19.095,18.7899,18.4848,18.3076,18.4749,18.2289,18.6324,18.9376,19.0065,19.2624,18.8982,18.8391,18.8293,18.6915,18.9474,18.662,18.7998,18.7801,18.2584,18.2092,18.3273,18.6915,18.6816,18.6816,18.7998,18.7112,18.6816,18.849,18.908,19.0557,18.9179,18.7702,18.4454,18.2978,18.5242,18.4159,18.5931,18.6029,18.5438,18.6226,18.8391,19.0557,18.7112,18.6423,18.5635,18.6324,18.6718,18.6521,18.9179,19.3608,20.2171,20.5419,20.3254,20.473,20.227,20.3254,20.6797,21.3392,20.7191,20.5616,20.5419,20.6994,21.103,20.7191,20.7191,20.8274,21.0734,20.9356,20.9455,21.1128,20.9356,20.9455,20.8175,20.7782,20.5616,21.1227,21.3687,21.4967,20.9947,21.3786,21.3589,21.5164,21.5361,22.1463,22.1857,21.9691,21.8018,22.0873,21.9691,21.5754,21.2605,21.3392,21.6246,21.8904,21.5853,21.7821,22.1562,22.4318,23.2585,23.7113,23.7507,24.0361,24.4987,24.0755,24.2724,24.7743,24.922,25.0499,24.8925,24.8629,24.8432,24.3609,23.7605,23.9968,23.5834,22.9928,22.4613,22.0577,22.4416,22.6483,22.9633,23.229,23.1207,23.6621,23.416,23.357,25.109,24.8728,24.0755,24.5381,24.8728,23.9377,23.6424,23.6818,23.9279,24.7743,24.4102,24.5578,24.5578,24.42,24.56,24.47,24.76,25.1,24.94,25.08,25.3,25.1,25.29,25.52,25.53,25.51,25.73,25.42,25.62,25.37,25.59,25.14,24.98,25.37,25.88,25.32,25.05,25.01,24.86,24.67,23.87,23.74,23.55,23.55,23.22,22.83,22.99,22.71,22.5,22.24,22.12,22.4,22.59,22.64,22.51,22.28,22.1,21.94,22.44,22.51,22.83,22.88,22.59,22.23,22,22.23,21.98,21.96,21.8,21.91,22.18,22.38,22.78,23.08,23.03,23.17,23.22,23.45,23.83,24.03,24.03,24.55,24.59,23.92,24.15,24,24.1,24.04,23.98,23.86,23.93,23.9,23.86,24.02,24.62,23.98,23.69,24.07,23.6,23.93,23.15,23.14,22.92,22.9,22.91,23.13,21.51,21.38,21.37,21.28,21.4,21.32,21.19,21.5,21.17,21.06,20.96,20.91,20.95,20.84,20.72,20.85,20.61,20.9,20.42,20.21,20.86,20.96,19.45,19.84,19.61,19.47,19.49,19.67,19.6,19.42,19.39,19.5,19.7,19.68,19.8,19.9,20.15,20.45,20.67,20.36,20.02,20.17,20.06,20.22],"v":[1962700,1306100,798300,1481200,2073700,2385300,1954500,2373900,1886500,1012200,2359500,2089900,2397400,1280000,2045700,2348100,4553900,4079500,2665100,2317600,5165500,2668200,6064900,5111000,4285100,6969100,4582200,6308400,1636900,4182800,4253000,1913900,1826900,3004600,3528000,2768700,2604300,3243600,4586100,5198500,4555800,3505600,3466400,2615600,1123800,1258700,1494800,949600,1764300,1759900,2544700,2062800,2496400,968700,2959100,2777300,1585100,1856200,1692800,2264600,2103400,1794800,5196500,2087800,8662500,2315900,2075800,2005700,2783700,2308900,2224600,2037900,3235000,2112900,2024400,1524000,1485100,1872400,3054200,1893400,1798600,2291400,2125600,4596700,2568800,1989800,1905800,1334800,1682500,2804200,2512900,3029700,3427000,2158000,1859300,3520500,3929800,6088300,3792900,3675900,4531700,5667800,4347800,2701600,1563500,1518900,2239400,1466300,1687400,2511100,1268700,1940200,1944300,3941500,4546900,5720300,6078700,4795700,4922900,2999300,1306600,3035400,1035200,1341800,2028700,1879600,3414900,1621600,1317600,3054900,1412600,1088100,1819600,1714100,2714000,1736600,1693400,1470100,6371700,1892900,1839400,2067800,6560600,6392400,8753200,5679600,3251100,2450300,3232300,4477600,3064600,5223200,1816100,4700400,3765900,3159300,918600,3210600,2326200,1645600,1280100,968900,1277300,2299500,934200,1145900,777900,1090800,1541100,1045700,838000,863000,808400,756400,816300,2425700,2009200,1308200,3757700,1930200,1211000,1219400,940500,1877700,3096700,2504600,1714400,2325100,4716800,1617900,1274900,1618600,2214500,2800900,4045800,1650100,2744600,1312000,2703200,1960200,1044300,1118400,1278900,1813000,1618700,4140900,3481900,4676700,2274500,1946400,1519300,1945900,2043100,1742400,1551000,1749700,927100,2344100,1726600,1996700,1291700,1960300,875400,792200,1249900,1165300,1679100,1551800,1956900,2108100,1474400,1829500,2457500,2563600,1991000,3234200,752800,1373700,1586900,882200,864000,1700100,2969800,2614300,1860500,1660500,1586700,1386000,1592600,902700,1460100,1154400,773800,448700,908800,862900,627800,1922300,2051500,1660900,1551600,1653900,1179100,2023800,1302500,1430600,860000,720800,1428800,1419200,1252100,1259900,1852300,1712200,2424600,3230700,1902800,1248900,1443500,1670300,1086700,1677700,2375800,2377200,963700,1456000,2119800,3165700,1497400,2018000,3206300,2300700,1787000,3396100,2457800,964500,1538400,1194300,1265900,2888600,896600,1375000,1331300,1199200,2753500,2364000,2338400,2026000,3268900,2347200,1812100,1341400,1236300,2011200,2662400,1845300,2570500,1842500,2595300,1734200,1910800,1750200,8397400,3099100,1750100,1217500,2512600,2755100,2847800,2379900,1738400,1962000,1461900,2582700,2100300,2597600,2750300,4748000,1502700,1593500,2118500,1500800,1590300,1102600,1125900,2058600,1365900,947300,1775100,1480600,1733400,4440000,2847800,2531200,2161400,2160500,2974400,1237500,1187600,1268000,2588300,1005900,743300,971900,979700,1355100,1214700,886400,966700,957900,1816200,2555100,1167100,662300,1615100,1487200,1409400,1372500,1938100,1707500,1580500,1191400,795400,2878700,1376500,1518900,1436400,4320500,1295700,1119700,1741000,4078400,2116400,1675800,1927000,3183100,2361300,1521900,2233800,2116200,1539300,1779600,1674000,1488400,1415800,929500,1977500,1151400,1458300,1445600,1759300,1373900,799400,1737800,1704700,1431100,1144200,1345200,1490000,1803400,1436800,1323700,1695100,1921200,1293700,1839400,1049100,1011800,1365700,1025700,1069500,1068500,1160100,3479900,1099900,910300,1303700,1134700,863000,701900,1385600,3720200,2399200,3794800,1902500,1668900,1829900,2749800,2067700,2499500,1474400,1597400,1589900,1353800,1228000,1875600,1509600,4030100,1747600,1638000,1758400,1789100,1997500,1470000,1863400,1698100,2233800,1727000,2069700,1751000,2125200,1461500,2786100,2256400,2519700,2233000,2154000,2400900,1633700,11566500,5075000,3219000,5709800,2921800,4323700,2461100,2453100,2962700,1985800,1580600,2359900,2275700,1854600,1467700,2698700,1928500,2343000,3076300,1592500,1275000,1771856]},"w":{"lastKey":"2026-10-19","t":["2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[18.4,17.19,15.33,14.72,16.65,15.96,14,14.25,12.65,12.52,12.21,13.33,12.89,13.74,12.34,12.3,12.38,14.55,14.25,13.05,11.35,12.91,12.46,13.04,11.96,12.7,13.17,13.96,13.73,14.7,14.27,14.25,14.55,14.41,14.37,14.35,14,14.45,15.85,15.01,14.72,14.66,13.8,13.83,13.52,13.82,13.95,15.19,14.62,14.01,13.69,15.7,15.56,15.6,16.65,17.64,16.9,16.45,16.05,15.35,15.02,15.88,16.05,16.01,15.81,16.47,15.86,15.16,15.02,15.45,15.6,15.87,15.71,15.43,15,14.85,15.07,15.85,16.48,16.46,16.7,17.28,17.7,21.15,20.85,21.19,21,19.26,19.8,19.71,20.85,21.2,20.09,19.39,21.1,19.46,19.75,18.35,17.59,17.5,17.47,16.63,15.29,16.23,16.03,15.69,16.62,16,16.8,16.81,17.58,15.76,16.33,15.75,16,16.39,17.11,17.75,17.3,17.48,18,18.87,19.97,19.88,20.29,19.2,17.65,18.65,18.91,19.6,19.52,19.97,19.49,18.45,17.72,18.04,18.03,17.71,18.64,19.05,19.76,19.83,19.87,19.72,19.64,17.24,18.94,19.56,19.79,20.51,21.2,21,21.82,20.76,20.54,20.68,21.07,22.22,21.87,22.27,22.51,20.79,21.32,20.94,21.79,23,23.63,23.15,23.04,24.09,21.715,21.9,23.7,24.04,23.76,23.49,25,23.8,24.92,25.75,27.34,27.21,28.75,28.92,28.53,31.19,33.98,31.33,32.5,34.5,34.3,38.33,37.12,38.83,37.86,36.27,34.7,37.39,36.67,33.82,32.16,32.8,32.5,31.82,30.29,31,29.29,30.3,29,30.16,29.25,32.3,33.2,30.3,29.23,28.11,28.15,27.57,28.1,29.15,28.64,29.93,33.73,33.6,35.46,38.69,35.81,34.21,34.63,33.03,28.02,28.6,30.42,28.15,29.55,32.95,32.1,31.78,30.84,32.05,32.02,31.58,31.67,28.67,30.72,29.05,28.95,28.98,26.17,27.16,27.93,26.9,26.41,27.4,31.32,30.45,30.4,31.59,29.69,31.93,31.08,30.92,29.45,27.91,28.95,32.4,30.81,29.1,31.3,27.48,27.36,28.06,29.34,30.85,28.23,28.6,29.99,30.07,29.83,28.65,27.39,21.03,25.24,25.46,26.5,25,26,23.16,27.61,24.9,25.12,25.45,25.79,27.67,25.05,24.53,26.75,26.01,26.57,26.61,25.67,25.34,26.33,25.97,26.7,25.39,27,26.58,26.01,24.3,24.31,23.82,22.49,19.11,16.85,19.64,21.43,20.96,23.02,25.59,25.69,26.88,26.99,27.53,28.2,28.42,28.4,27.73,28.15,27.69,24.91,24.49,24.95,25.64,27.95,28.06,28.74,28.43,28.9,28.05,27.57,27.79,28.89,28.96,26.77,26.42,26.96,26.59,25.45,25.49,24.76,27.04,26,27.7,26.72,25.48,23.19,24.41,25.1,24.53,24.99,24.03,24.02,24.62,23.81,23.59,23.82,24.63,24.29,22.23,22.08,22,21.16,19.75,19.95,21,19.6,18.66,17,17.03,15.98,17.17,18.55,19.24,20.92,20.27,22.09,21.22,21.19,21,19.38,20.23,21.5,21.61,21.17,24,24.06,23.69,23.47,22.32,21.51,20.89,19.89,20.25,20.1,19.09,18.63,19.8,19.78,20.41,22.12,21.51,22.14,21.7,24.75,27.2,25.68,24.92,24.08,22.68,21.92,21,19.35,19.17,19.66,19.3,19.78,19.53,19.19,18.08,19.45,18.75,18.28,19.45,20.23,19.96,19.7,20.23,20.3,19.89,19.51,18.22,18.67,18.68,18.87,18.84,19.16,18.9,16.83,17.32,17.68,17.75,17.14,17.58,17.96,18.59,18.56,20.24,20.51,20.32,20.59,19.2,17.87,18.81,19.15,18.94,19.56,19.03,18.8,19.21,19.32,18.68,19.09,18.7,19.35,20.76,21.37,20.92,21.29,21.17,21.39,21.78,22.21,21.68,21.75,23.99,24.68,25.28,23.98,22.68,24.16,24.58,24.24,24.87,24.95,25.08,25.75,25.13,25.02,23.58,22.68,22.19,22.41,22.59,21.69,21.97,23.23,24.04,24.16,24.14,24.77,23.53,22.94,21.29,21.49,20.78,20.64,20.03,19.65,19.49,20.31,20.29],"h":[18.45,17.19,15.55,16.49,16.9,16.15,14.56,14.25,13.27,12.79,13.54,13.86,13.8,13.9,12.81,12.78,14.48,14.7,14.76,13.12,13.19,12.99,13.48,13.19,13.1,13.28,14.25,14.09,14.69,14.7,15,14.86,15.57,14.945,14.4,14.47,14.88,16.04,15.9,15.43,15.14,15.25,14,14.12,13.93,14.125,15.37,15.25,14.86,14.48,16.5,15.96,15.95,17.175,18.08,17.7,17.5,16.65,16.19,15.63,16.17,16.03,16.86,16.05,16.91,17,16.19,15.67,15.73,15.58,16.79,17.47,16.03,15.626,15.2,15.18,15.96,16.5,16.84,16.79,17.29,17.68,19.3,21.7,21.65,21.6,21.58,20.37,20.77,21.28,22.667,21.472,20.14,21.48,21.38,20.3,20.02,18.355,18.025,18.33,17.55,16.73,16.36,16.77,16.2,17.13,16.88,17.3,16.82,17.3,17.92,16.69,16.42,16.47,16.31,17.48,18.2,17.75,17.45,17.99,19.44,19.76,20.18,21.36,20.365,19.378,18.3,19.03,19.67,19.66,20,20.05,19.49,19.8,18.497,18.565,18.36,18.65,19.35,19.33,19.98,19.98,19.94,20,20.05,19.35,19.8,20.38,20.73,21.2,21.87,22.56,21.95,21.35,20.865,21.24,22.19,22.465,22.69,22.58,23.116,21.66,21.36,21.67,23.05,23.56,23.72,23.8,24.19,24.14,22.65,23.93,24.66,25.27,24.78,26.66,28.06,27.147,26.22,27.44,28,29.63,29.39,30.143,31.2,34.21,35.64,32.8,34.61,35.82,38.67,38.59,37.9,38.99,38.41,36.86,37.4,38.12,37.16,34.223,33,35.85,32.84,31.98,30.94,32.21,29.98,30.5,31.2,30.59,31.595,34,33.5,30.64,29.5,28.6,28.2,28.32,29.7,29.27,30.795,33.59,35.155,36.07,38.5,38.96,36.64,36.18,34.63,33.29,29.24,30.85,30.49,30.66,32.8,33.66,33.19,31.825,33.43,32.46,32.68,32.21,31.74,30.755,30.85,29.51,29.95,29.2,28.055,28.14,28.25,27.09,26.64,30.84,32.17,30.92,32.24,31.92,31.97,32.2,32.08,31.3,30.015,29.42,34.82,32.87,32.67,32.45,31.59,28,28.59,28.85,32.28,31.11,29.52,30.61,31.38,30.81,31.13,29.93,29.74,26.93,27.045,27.33,26.79,26.46,26.38,28.99,28.5,26.13,26.58,26.12,27.16,28.41,25.97,26.82,27.645,27.38,26.81,27.07,26.55,27.1,26.98,27.905,27.43,26.96,27.27,27.84,26.56,25.23,25.765,23.915,24.01,19.21,19.51,21.265,22.585,23.62,25.14,26.45,27.43,27.23,27.3,28.5,28.94,28.75,29.43,29.79,28.58,27.94,25.25,25.18,25.92,28.94,28.87,29.038,29.015,29.085,29.455,28.3,28.01,28.915,30.05,29.585,26.88,27.735,28.13,26.81,26.32,25.66,27.425,27.27,28.04,27.885,26.93,25.99,24.68,25.66,25.45,25.9,25.13,24.51,24.85,24.82,24.12,24.13,24.985,24.69,24.855,22.56,22.9,22.12,21.2,20.485,21.33,21.26,19.7,18.77,18.22,17.058,18.11,18.6,19.72,20.79,21.25,22.01,22.82,21.55,22.255,21.085,20.01,21.92,21.845,21.832,24.735,25.12,24.68,24.07,23.815,22.5,22.155,21.045,20.73,20.32,20.8,19.54,20.255,19.975,21.43,21.82,22.56,22.16,22.97,24.64,27.5,27.5,26.05,25.355,24.73,23.47,22.06,21.42,19.44,19.34,19.89,20.09,20.14,19.7,19.37,19.24,19.54,19.26,19.42,20.31,21.25,20.19,20.87,20.59,22.01,20.28,20.06,19.22,19.43,19.67,19.29,19.49,19.35,19.05,18.06,17.49,17.97,17.92,18.04,18.37,19.42,19.485,20.48,20.68,20.85,20.45,20.64,19.425,18.63,19.45,19.45,19.74,19.94,19.54,19.075,19.31,19.48,19.165,19.4,19.73,20.92,21.88,21.68,21.655,21.495,21.5,22.261,22.695,22.56,22.39,24.135,25.025,25.52,25.415,24.03,24.34,26.2,25.405,25.235,25.17,25.63,25.97,25.89,25.905,25.27,23.65,22.92,22.805,23.02,22.99,22.39,23.285,24.03,24.78,24.36,24.195,24.77,23.93,23.32,21.57,21.56,21.11,21.04,20.09,19.75,20.28,20.77,20.3],"l":[16.5,15.14,14.15,14.27,15.01,13.8,13.37,12.48,12.4,12.01,12.12,12.83,12.82,12.14,12.11,12.2,12.35,14,12.25,11.14,11.31,12.24,12.45,11.91,11.96,12.52,12.86,13.46,13.5,12.91,13.98,13.77,14.47,13.98,13.95,13.71,13.97,14.3,14.93,14.52,13.81,13.11,13.32,12.84,13.17,13.41,13.93,14.73,13.78,13.45,13.55,14.9,15.17,15.502,16.56,16.2,15.79,15.46,14.65,14.78,14.55,15.69,15.75,15.08,15.81,15.58,15.46,14.65,14.94,15.2,15.36,15.55,15.14,14.71,14.605,14.51,14.935,15.72,15.92,16.275,16.55,16.845,17.66,20.27,20.195,20.5,19.325,18.67,19.11,19.71,19.65,19.853,18.93,18.8,17.6,19.06,18.05,16.93,16.66,17,16.31,15.28,14.69,15.29,15.09,15.12,15.8,15.6,15.56,16.35,15.795,15.44,15.33,15.62,15.3,16.25,16.84,16.95,16.72,17.24,17.99,18.75,19.2,19.56,18.45,17.62,17.62,18.24,18.825,18.935,18.99,19.74,18.59,17.845,17.68,17.7,17.12,17.5,18.61,18.88,19.41,19.58,19.4,19.5,18.85,17.16,18.71,19.4,19.69,20.4,20.7,20.63,20.46,20.59,19.84,20.38,21.05,21.65,21.87,21.94,20.26,20.78,20.36,20.73,21.68,22.87,23.105,22.71,23.04,22.57,21.58,21.85,23.3,24,22.51,23.49,23.51,23,23.52,24.84,26.31,26.47,27.6,28.28,27.23,31.18,30.15,30.1,32.32,33.81,33.905,36.81,35.04,36.24,35.02,33.97,34.53,36.025,33.24,31.03,31.71,32.09,31.04,30.33,28.54,28.79,28.6,28.07,28.65,28.64,28.79,29.6,29.18,29.05,27.93,27.72,26.44,27.56,27.56,27.865,28.5,29.9,33.02,33.44,35.46,35.03,33.52,33.85,31.54,28.34,26.8,27.82,27.82,28.15,29.09,31.77,31.34,29.26,30.38,31.11,31.54,31.13,28.15,28.67,29.13,27.77,28.74,27.42,25.665,26.75,26.94,25.225,25.56,27.02,30.29,29.96,29.69,29.925,29.2,30.96,30.675,29.31,27.68,27.62,28.39,30.66,28.678,28.67,27.465,26.47,26.33,27,29,28.33,27.24,28.6,29.53,29.54,28.56,27.53,20.62,19.72,24.52,24.685,24.12,24.53,22.62,22.63,25.37,23.64,24.5,23.65,25.54,25.57,23.67,23.65,25.62,25.84,25.485,25.45,25.54,24.59,25.37,25.82,22.91,25.35,25.78,26.57,24.045,23.74,24.04,21.89,21.23,16.28,16.27,18.4,21.22,20.67,22.92,24.475,25.61,26.115,26.06,27.17,27.72,27.94,28.15,27.47,27.21,24.98,24.23,23.47,24.8,25.25,27.9,27.945,28.083,28.04,28.08,27.17,26.69,27.27,27.99,26.94,24.725,26.27,26.82,25.06,24.91,24.57,24.69,25.91,25.92,26.21,25.397,23.525,23.11,23.13,23.905,23.73,24.17,23.95,23.49,23.88,23.01,23.265,23.115,23.52,22.17,21.44,21.85,21.135,19.715,19.7,19.95,19.92,18.89,17.085,16.775,16.01,15.895,17.15,18.45,18.78,19.495,19.93,20.54,20.7,20.68,19.26,19.21,19.925,20.91,20.3,21.15,23.76,22.74,23.04,22.14,21.14,20.4,19.63,19.82,19.702,18.65,18.14,18.56,19.135,19.74,19.58,21.415,21.38,21.7,21.46,24.545,24.78,24.6,23.65,22.97,21.845,20.47,19.17,18.65,18.49,18.51,19.2,19.56,18.825,17.89,17.98,18.28,18.295,18.205,18.6,19.72,19.25,19.59,19.05,19.955,19.78,17.805,16.34,18.39,18.48,18.21,18.56,18.075,16.68,16.73,16.94,17.39,17.03,17.07,17.55,17.39,17.99,18.47,19.03,19.575,19.65,18.79,18.05,17.74,18.62,18.58,18.5,18.74,18.465,18.11,18.84,18.18,18.31,18.74,18.63,19.23,20.31,20.71,20.73,20.88,20.855,21.33,21.75,21.57,21.43,21.69,23.99,24.67,23.6,22.38,22.575,23.245,23.95,23.943,23.12,24.76,25.08,25.09,24.835,23.13,22.09,22.03,22.125,21.87,21.81,21.47,21.97,22.83,23.78,23.71,23.52,23.39,22.4,20.94,21.02,20.36,20.545,20.18,18.953,19.335,19.41,19.87,19.995],"c":[16.99,15.2,14.58,16.3,15.9,13.83,14.13,12.64,12.57,12.07,13.34,12.84,13.6,12.42,12.24,12.41,14.01,14.15,13.02,11.23,12.69,12.67,13.09,11.97,12.63,13.01,13.93,13.82,14.6,14,14.33,14.59,14.53,14.32,14.34,13.96,14.45,15.94,15.04,14.71,14.59,13.25,13.73,13.49,13.8,13.9,15.07,14.84,14.04,13.61,15.63,15.6,15.73,16.58,17.61,16.83,16.47,16,15.28,14.95,15.92,15.85,16.05,15.76,16.49,15.84,15.56,14.94,15.5,15.56,15.93,15.72,15.44,14.76,14.99,14.9,15.92,16.48,16.34,16.7,16.95,17.6,19.3,20.71,21.04,21.15,19.36,20,19.66,20.61,21.27,20.09,19.39,21.13,19.33,19.52,18.46,17.69,17.76,17.97,16.57,15.61,16.24,15.48,15.48,16.67,15.97,16.97,16.48,17.16,15.83,16.44,15.93,16,16.16,17.36,17.99,17.43,17.37,17.91,18.81,19.61,19.59,20.17,19.06,17.69,18.28,18.9,19.52,19.6,19.97,19.98,19.01,17.93,17.95,18.04,17.56,18.61,19.03,19.12,19.87,19.82,19.66,19.7,19.1,19.06,19.38,19.54,20.51,21.16,21.25,21.76,20.58,20.72,20.68,20.84,22.13,21.74,22.45,22.37,20.74,21.28,20.92,21.57,22.91,23.52,23.3,23,24.18,22.61,21.72,23.76,24.02,24.72,23.46,26.6,25.6,24.69,25.51,26.92,27.13,28.79,28.89,28.41,31.15,33.33,30.69,32.62,34.56,34.89,38.64,36.93,37.53,37.12,36.17,34.88,37.05,36.34,33.67,31.87,32.72,33.27,31.62,30.66,30.5,29.08,29.91,28.84,30.27,28.98,31.35,32.73,30.12,29.51,28.22,28,27.95,28.02,29.16,28.76,29.52,33.04,33.08,35.36,38.48,36.93,33.74,34.96,33.07,28.61,28.68,30.1,28.2,29.57,32.28,32.16,31.96,30.83,32.03,32.09,31.86,31.6,28.92,30.72,29.3,29.08,29.19,28.01,27.06,27.9,27.21,26.46,26.06,30.84,30.76,30.83,31.66,30.1,31.71,31.25,30.92,29.33,27.84,29,32.61,30.85,28.86,31.55,27.85,27.4,28.22,28.13,31.2,28.76,28.18,30.02,30.59,29.85,28.96,27.8,22.67,26.23,25.43,25.78,25.66,26.31,23.32,27.51,25.53,25.33,25.35,24.77,25.82,25.65,23.99,26.75,26.63,26.89,26.05,25.8,25.59,26.47,26,26.56,25.66,26.33,26.79,26.79,24.2,24.03,24.11,22.15,21.44,17.35,19.2,21.23,21.9,22.99,24.98,25.72,26.88,26.41,26.87,27.63,28.68,28.41,29.11,28.67,27.47,25.01,24.45,24.72,25.74,28.45,28.51,28.66,28.67,28.41,28.19,27.68,27.77,28.36,28.75,27.04,26.35,27.1,27.46,25.27,25.08,24.89,27.12,26.09,27.99,26.79,25.75,24.12,24.39,25.25,24.48,25.16,24.46,24.17,24.61,24.15,23.61,23.55,24.57,24.12,22.55,22.32,22.27,21.31,19.83,19.84,21.28,19.95,19.08,17.38,16.97,16.08,17.19,18.48,19.49,20.31,20.14,21.81,21.02,20.94,20.9,19.26,19.94,21.61,21.48,20.85,24.59,24.08,22.79,23.66,22.46,21.32,20.75,20.01,20.49,19.75,19.17,18.33,19.8,19.68,20.58,21.44,21.57,22.01,21.85,24.12,26.99,25.99,25.17,24.23,23.09,21.95,21.07,19.28,19,18.49,19.21,19.83,19.74,19.28,17.93,19.09,18.68,18.66,19.23,20.09,20.78,19.39,20.12,19.97,20.05,19.82,18.17,18.25,18.81,19.07,18.98,18.72,18.67,16.95,17.6,17.13,17.45,17.21,17.78,18.05,18.69,18.98,20.29,20.23,20.58,19.92,19.1,18.2,18.34,19.06,18.6,19.31,18.99,18.55,18.98,19.21,18.59,18.84,18.94,19.22,20.65,21.68,21.44,21.27,21.28,21.46,21.7,22.32,21.92,21.93,24.09,24.66,25.29,24.38,22.8,24.04,24.46,24.06,24.95,24.76,25.1,25.73,25.14,25.05,23.74,22.99,22.12,22.28,22.83,22,21.91,23.08,23.83,23.92,23.98,24.02,23.6,22.9,21.37,21.5,20.95,20.61,20.96,19.49,19.5,20.15,20.17,20.22],"a":[14.6088,13.0696,12.5365,14.0155,13.6715,11.8917,12.1496,10.8684,10.8082,10.3783,11.4703,11.0404,11.6939,10.6793,10.5245,10.6707,12.0464,12.1668,11.1952,9.6561,10.9114,10.8942,11.2554,10.2923,10.8598,11.1866,11.9776,11.8831,12.5537,12.0378,12.3216,12.5451,12.4935,12.313,12.3302,12.0034,12.4248,13.7059,12.9321,12.6483,12.5451,11.3929,11.8057,11.5993,11.8659,11.9518,12.9579,12.7601,12.0722,11.7025,13.4394,13.4136,13.5254,14.2562,15.1419,14.4712,14.1616,13.7575,13.1384,12.8547,13.6887,13.6285,13.8005,13.5512,14.1788,13.6199,13.3792,12.8461,13.3276,13.3792,13.6973,13.5168,13.276,12.8603,13.0607,12.9823,13.871,14.3589,14.2369,14.5506,14.7684,15.3348,16.816,18.0445,18.332,18.4279,16.8683,17.4259,17.1296,17.9574,18.5324,17.5043,16.8944,18.4104,16.8421,17.0077,16.0841,15.4132,15.4742,15.6572,14.4373,13.6009,14.1498,13.4876,13.4876,14.5245,13.9146,14.7859,14.3589,14.9514,13.7926,14.3241,13.8797,13.9407,14.0801,15.1257,15.6746,15.1867,15.1344,15.6049,16.389,17.0861,17.0686,17.574,16.6069,15.4132,16.1427,16.6902,17.2378,17.3084,17.6351,17.644,16.7874,15.8337,15.8513,15.9308,15.5069,16.4341,16.805,16.8845,17.5468,17.5027,17.3614,17.3967,16.8669,16.8315,17.1141,17.2554,18.112,18.686,18.7655,19.2159,18.1738,18.2974,18.2621,18.4034,19.5426,19.1982,19.8252,19.7545,18.3151,18.792,18.4741,19.0481,20.2314,20.7701,20.5758,20.3109,21.3529,19.9665,19.1805,20.982,21.2116,21.8298,20.7171,23.49,22.6069,21.8033,22.5274,23.7726,24.2197,25.7017,25.7909,25.3624,27.8085,29.7547,27.3979,29.1208,30.8527,31.1473,34.4951,32.9685,33.5041,33.1381,32.29,31.1384,33.0756,32.4418,30.0582,28.4513,29.2101,29.7011,28.2281,27.3711,27.2282,25.9606,26.7015,25.7463,27.0229,25.8713,27.9871,29.219,26.889,26.3444,25.1928,24.9964,24.9518,25.0143,26.032,25.6749,26.3534,29.4958,29.5315,31.5669,34.3522,32.9685,30.1207,31.2098,29.5226,25.541,25.6035,26.8711,25.3894,26.6229,29.0628,28.9547,28.7747,27.7573,28.8377,28.8917,28.6846,28.4505,26.0376,27.6582,26.3798,26.1817,26.2807,25.2183,24.363,25.1193,24.4981,23.8228,23.4627,27.7663,27.6943,27.7573,28.5046,27.1,28.5496,28.1354,27.8383,26.4068,25.0653,26.1097,29.3599,27.7753,25.9836,28.4055,25.0743,24.6691,25.4074,25.3264,28.0904,25.8936,25.3714,27.028,27.5412,26.8749,26.0737,25.0293,20.4106,23.6157,22.8955,23.2106,23.3327,23.9237,21.2049,25.0149,23.2144,23.0326,23.0508,22.5234,23.4781,23.3236,21.8141,24.3238,24.2147,24.4511,23.6873,23.46,23.269,24.0692,23.6418,24.151,23.3327,23.9419,24.3602,24.3602,22.0051,21.8505,21.9232,20.141,19.4954,15.7764,17.4586,19.3045,19.9137,20.9048,22.7143,23.3872,24.442,24.0146,24.4329,25.124,26.0787,25.8332,26.4697,26.0697,24.9785,22.7416,22.2324,22.4779,23.4054,25.8696,25.9242,26.0606,26.4095,26.17,25.9674,25.4976,25.5805,26.124,26.4832,24.908,24.2725,24.9633,25.2949,23.2776,23.1026,22.9276,24.9817,24.033,25.7831,24.6778,23.7198,22.2183,22.467,23.2592,22.5499,23.1763,22.5315,22.2643,22.6696,22.2459,21.7485,21.6932,22.6328,22.2183,20.7721,20.5602,20.5141,19.6298,18.2665,18.2757,19.6022,18.3771,17.5756,16.0097,15.632,14.8122,15.8347,17.023,17.9533,18.7087,18.5521,20.0904,19.3627,19.289,19.2522,18.2882,18.9339,20.5196,20.3961,19.7979,23.3492,22.865,21.64,22.4661,21.3267,20.2442,19.703,19.0003,19.4561,18.7534,18.2027,17.4051,18.8009,18.687,19.5416,20.3582,20.4816,21.239,21.0846,23.2751,26.0445,25.0796,24.2883,23.3812,22.2812,21.1811,20.3319,18.6046,18.3344,17.8423,18.5371,19.1354,19.0485,18.6046,17.3019,18.4213,18.0256,18.0063,18.5564,19.3862,20.0521,18.7108,19.4152,19.2705,19.3477,19.1257,17.5335,17.9631,18.5143,18.7702,18.6816,18.4257,18.3765,16.6836,17.3233,16.8607,17.1757,16.9395,17.5005,17.7663,18.3962,18.6816,19.9711,19.912,20.2565,19.6069,18.7998,17.9139,18.0517,18.7604,18.3076,19.0065,18.6915,18.2584,18.6816,18.908,18.2978,18.5438,18.6423,18.9179,20.3254,21.3392,21.103,20.9356,20.9455,21.1227,21.3589,21.9691,21.5754,21.5853,23.7113,24.2724,24.8925,23.9968,22.4416,23.6621,24.0755,23.6818,24.5578,24.76,25.1,25.73,25.14,25.05,23.74,22.99,22.12,22.28,22.83,22,21.91,23.08,23.83,23.92,23.98,24.02,23.6,22.9,21.37,21.5,20.95,20.61,20.96,19.49,19.5,20.15,20.17,20.22],"v":[67967900,22685200,14602700,14991300,11636300,15857900,11394800,12284100,5591800,10261900,10574000,8010600,8720800,9101200,5460500,8270200,12800700,6664500,28809500,17112200,17695700,6822500,13473000,16188300,9601300,9383500,9486500,11006200,14185200,16589900,13466200,8355300,9571800,9073200,10063800,8904400,7052300,10351300,11538800,7773700,7394700,14969000,11194100,20193700,8220300,12256200,23242900,10227500,10373000,8982200,27874400,8967400,6856000,17364900,12010300,10876300,10986400,10242400,31983300,24651400,17872300,5242000,11577800,12454900,12289000,10096300,7698300,9519000,4546500,5099200,7824800,22564400,20312400,10735400,9563700,13156500,12149200,11903000,9864800,9986300,12997100,11542700,15935700,30841200,23979100,14119700,16827900,13870900,8729600,9337300,25020500,9738100,11719700,15578900,21063900,10037000,11414900,13582100,10712700,15016400,7680000,7245500,11655900,6995100,7676700,9324800,6687900,10217800,4301900,7090900,7575000,6773300,5902100,4738700,4154000,8962000,8668500,8688700,10171000,8272900,25370100,17874800,55468800,20164400,31574400,17022300,12752600,10984300,7840700,6183800,9460000,12686700,11014900,18249600,12213700,15124900,27468400,13434900,10920400,10675200,7570200,7058800,6465500,8349000,11162500,17183900,11998800,14343100,17449900,11446000,12992700,19938500,14589000,9110900,7824600,5457700,7216300,7664000,11676200,10651500,21230200,9555800,8328400,8095700,15639100,11353400,7697700,8104300,8963100,7296900,10739600,12253100,10345800,7631700,15493700,17045400,19765700,18388900,13620300,11527900,6838200,13084200,8823400,8042600,10524500,11731100,20763000,24357500,17600400,12959900,18744600,20850900,11524500,13876300,12965800,8741500,7815100,8067000,16315300,14439100,11371400,20144800,15230800,16491000,19362600,20393700,10476700,9628300,11993000,5980900,8561300,14638900,16825300,7554000,13530300,17393200,24911400,9368500,13451700,19945200,20701200,20659800,23156600,18242100,21465100,10794500,11533500,11277000,12041500,23045500,32953000,20300200,15473200,17973300,22914300,18125600,10374900,17473100,14050500,15547700,12967200,10164100,31993500,14909000,11552400,15328100,9493100,14804300,35561800,25779600,15962300,27910400,24364500,24800600,16244200,11113300,10730400,12737000,7921100,6989000,9249500,7889900,10410500,7271200,30907400,16660600,27989500,17432600,20174700,9925600,9377600,12231900,19669500,10170500,12283300,6988500,8844100,9879000,11200600,10058100,28568100,39795600,13269600,12213500,21449800,19283600,19938100,21412000,16506000,12726300,9497600,12906100,15166700,13488000,13491900,11677000,14527000,8920000,11288900,10044000,5152200,5946800,8092000,10357700,36531500,18439900,13107900,20900100,12604300,13313400,11684800,11075100,8198700,43406600,15650600,11321500,13329100,10319000,24406100,16749100,13499100,7431100,3649000,8926500,12846700,8081100,6200200,10261100,10185100,14557300,10397100,28673400,13929300,19934400,15907000,12980800,7334400,10325800,8163200,12898900,8875800,20081500,23932100,12767900,18037500,7458800,15303500,12938700,13713000,9824100,12154200,6993900,12065600,9180100,8003200,13136300,14773400,20643500,10999500,25164500,14635300,9154400,9587100,9521600,9748800,11843600,9951000,8500700,22383700,12846000,14875100,15412900,22442300,14638400,9455600,10134900,17091600,18308400,19850100,17342500,17427000,14333700,17562200,15832600,28059500,30932900,34937500,18214500,16226800,24222000,25133000,31399200,14894900,16902100,31669800,21322500,14535500,12284300,11772300,9270500,12055900,8873700,11021000,10845200,14756500,11594500,14321700,7280600,11583100,13898200,10444100,12558600,11194700,21949000,28302000,12961300,10609900,7622000,9612400,10172500,15964200,23294700,19496600,15181200,16730700,19341900,4826900,8131700,9201500,9502100,17741600,11490000,11634800,9829100,10812300,9481700,13931800,19190800,20924800,8475500,11605800,26064500,8376500,10286600,8692800,9328200,18732400,26526600,15997700,14360300,9431400,5656900,5293500,3244100,11431000,8345300,12878800,11954700,10370100,6873300,16520400,8801700,6747500,6916300,7603000,10433100,8938600,9030400,8086300,4739700,6373300,8069300,5742700,7495700,8807000,8254000,10082400,10809400,8356800,6245400,9023000,11792600,7251300,10587800,16907600,11712900,7745000,13698900,7905700,7272800,13033000,9721400,5605500,5407800,7463000,6546500,7212900,11531000,10351200,10669100,7668900,7485200,7188500,5673000,7219600,6233700,6291700,7877900,4913600,13202300,10815800,7243500,10800900,8878400,9479600,8629200,10941300,28492100,14186400,9538500,11639000,3046856]},"m":{"lastKey":"2026-10-01","t":["2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[18.4,17,15.04,12.21,12.52,13.3,13.04,13.96,14.47,14,15.06,13.71,14.01,15.99,16.02,16.05,15.7,15.97,14.85,16.44,20.65,19.8,19.7,18.35,16.63,16.41,17.58,15.56,17.19,20.03,18.65,20,18.03,19.76,19.65,20.51,21.3,22.1,21.32,23.4,21.9,23.49,25.95,29.38,32.5,36.96,37.39,34.665,30.01,29.25,28.55,29.15,33.6,34.21,29.31,32.1,32.02,30.24,27.16,28.05,30.51,29.45,31.83,28.06,29.79,29.56,26.53,27.61,26.5,27.43,25.34,26.38,24.31,17.81,24.51,27.53,29.34,25.1,28.74,27.57,25.25,25.49,27.19,25.3,24.02,23.45,22.02,21,16.46,19.72,21.19,20.93,23.69,20.89,19.02,22.12,25,23.44,19.17,19.16,18.28,19.7,19.9,18.42,17.32,17.89,20.42,17.87,19.08,18.68,20.76,21.27,21.75,23.98,24.93,25.68,22.19,22.6,24.77,21.03,19.45],"h":[18.45,17.05,15.19,13.9,14.76,13.48,14.25,15,15.57,16.04,15.25,15.37,16.5,18.08,16.19,17,16.185,17.47,16.84,21.7,21.65,22.667,21.48,18.355,16.77,17.3,17.92,18.2,20.18,21.36,20,20.05,19.35,20.05,20.73,22.56,22.465,23.116,23.67,24.19,25.27,28.06,30.143,35.64,38.67,38.99,38.12,35.85,31.2,34,29.7,35.155,38.96,36.18,33.66,33.43,32.68,30.38,28.255,32.24,32.2,34.82,32.67,32.28,31.38,29.93,28.99,28.5,28.41,27.51,27.905,27.84,25.765,25.14,27.43,29.43,29.79,29.038,29.455,30.05,28.13,28.04,27.44,25.9,24.85,24.985,22.335,21.26,19.92,22.82,22.255,25.12,24.07,21.045,21.82,25.49,27.5,23.48,20.14,19.54,21.25,22.01,20.06,19.49,18.04,20.48,20.85,19.94,19.54,20.92,21.88,22.695,25.52,26.2,25.97,25.905,23.02,24.78,24.77,21.3,20.77],"l":[16.5,14.15,12.01,12.11,12.2,11.14,11.91,12.91,13.71,13.97,12.84,13.41,13.45,15.46,14.55,15.08,14.65,14.605,14.51,16.275,18.67,18.93,17.6,16.31,14.69,15.46,15.33,15.3,17.18,17.62,18.24,17.68,17.12,19.4,17.16,20.4,19.84,20.26,20.36,21.58,21.85,23,25.655,27.23,32.32,33.97,31.03,28.54,28.07,27.93,26.44,27.865,33.44,26.8,27.82,29.26,28.15,25.665,25.225,28.05,29.2,27.62,26.33,27,28.56,19.72,22.62,23.64,23.65,25.45,22.91,23.74,16.27,17.065,24.38,27.17,23.81,23.47,27.17,24.725,24.91,24.57,23.11,23.73,23.01,21.44,19.7,16.305,15.895,19.495,19.21,20.3,20.4,18.55,18.14,21.38,22.97,18.65,18.49,17.89,18.205,19.05,16.34,16.68,16.94,17.39,18.05,17.74,18.11,18.31,20.31,21.27,21.69,22.38,23.12,22.03,21.47,22.44,20.94,18.953,19.38],"c":[16.93,15.13,12.07,12.47,12.89,13.09,13.93,14.29,13.96,14.98,13.65,14.04,15.99,16.06,15.85,15.81,15.87,14.99,16.5,20.59,20,19.83,18.46,16.57,16.22,17.16,15.83,17.12,19.88,18.28,19.93,18.04,19.12,19.65,20.51,21.33,22,21.28,23.35,21.72,23.46,26.48,29.76,32.62,36.71,37.05,33.53,29.92,28.98,28.24,29.16,33.08,33.74,29.15,32.16,32.09,30.35,27.06,28.21,30.66,29.33,31.61,28.22,30.04,29.44,25,27.51,26.94,27.45,25.59,26.05,24.03,16.89,25.07,26.87,28.51,24.06,28.66,27.68,25.24,25.08,27.8,25.14,24.17,23.57,22.32,21.28,16.36,19.19,20.94,20.99,22.79,20.75,18.95,21.44,24.77,23.11,19,19.55,18.66,19.39,19.84,18.5,17.6,17.75,19.69,18.2,19.2,18.59,20.65,20.89,21.93,24.38,25.17,25.59,22.12,22.38,24.02,21.17,19.42,20.22],"a":[14.5572,13.0094,10.3783,10.7223,11.0834,11.2554,11.9776,12.2872,12.0034,12.8805,11.7369,12.0722,13.7489,13.8091,13.6285,13.5941,13.6457,13.0607,14.3764,17.9399,17.4259,17.2778,16.0841,14.4373,14.1324,14.9514,13.7926,14.9166,17.3213,16.1427,17.5998,15.9308,16.8845,17.3526,18.112,18.8361,19.4278,18.792,20.62,19.1805,20.7171,23.384,26.5676,29.1208,32.7721,33.0756,29.9332,26.7105,25.8713,25.2107,26.032,29.5315,30.1207,26.0231,28.9547,28.8917,27.3251,24.363,25.3984,27.6042,26.4068,28.4595,25.4074,27.046,26.5058,22.5083,25.0149,24.4966,24.9603,23.269,23.6873,21.8505,15.3581,22.7962,24.4329,25.9242,21.8778,26.0606,25.4976,23.25,23.1026,25.6081,23.1579,22.2643,21.7116,20.5602,19.6022,15.0701,17.677,19.289,19.9309,21.64,19.703,17.9938,20.3582,23.9023,22.3005,18.3344,18.8652,18.0063,18.7108,19.145,18.2092,17.3233,17.471,19.3805,17.9139,18.8982,18.2978,20.3254,20.5616,21.5853,23.9968,24.7743,25.59,22.12,22.38,24.02,21.17,19.42,20.22],"v":[71194500,71034500,45044900,38018600,50633600,64863200,44659600,59548200,41667800,37955400,59007700,57824400,56621200,55639700,81648400,50799300,25888600,67593800,50220600,74981400,71972100,58158900,64481000,46991200,38382800,32813700,26083800,38047100,104439000,85563700,38378600,65380000,62498900,36992900,64588800,61469400,33026700,54857300,46070100,40148100,45724300,74326600,41532600,68653500,73964400,51114600,57025500,82121700,40747400,52357100,73877500,84462800,62035200,93184900,80918700,57446200,76804200,79969300,104424600,62647700,34619500,72787800,77361900,56753900,36797600,99600600,84103700,60177600,57315700,37898400,72439400,66854200,77798800,61724200,51196800,40846000,46628600,85405400,38722300,78522500,54586300,42861800,61187300,62678900,44522700,62324100,64360000,77227500,64758900,118041000,102924700,93381100,45383000,52396000,51778500,63852400,60389400,69940200,59604900,52542700,41757900,65034000,59607400,73492600,35605100,42945100,46611300,36925100,31943100,30114700,42851400,39551300,50064400,41789200,27584000,41015600,30585100,35500400,39436700,65082000,29172856]},"q":{"lastKey":"2026-10-01","t":["2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[18.4,12.21,13.04,14,14.01,16.05,14.85,19.8,16.63,15.56,18.65,19.76,21.3,23.4,25.95,36.96,30.01,29.15,29.31,30.24,30.51,28.06,26.53,27.43,24.31,27.53,28.74,25.49,24.02,21,21.19,20.89,25,19.16,19.9,17.89,19.08,21.27,24.93,22.6,19.45],"h":[18.45,14.76,15.57,16.04,18.08,17.47,21.7,22.667,17.92,21.36,20.05,22.56,23.67,28.06,38.67,38.99,34,38.96,33.66,32.24,34.82,32.28,28.99,27.905,27.43,29.79,30.05,28.04,24.985,22.82,25.12,25.49,27.5,22.01,20.06,20.85,21.88,26.2,25.97,24.78,20.77],"l":[12.01,11.14,11.91,12.84,13.45,14.605,14.51,16.31,14.69,15.3,17.12,17.16,19.84,21.58,25.655,28.54,26.44,26.8,27.82,25.225,26.33,19.72,22.62,22.91,16.27,23.47,24.725,23.11,19.7,15.895,19.21,18.14,18.49,17.89,16.34,17.39,18.11,21.27,21.47,18.953,19.38],"c":[12.07,13.09,13.96,14.04,15.85,14.99,20,16.57,15.83,18.28,19.12,21.33,23.35,26.48,36.71,29.92,29.16,29.15,30.35,30.66,28.22,25,27.45,24.03,26.87,28.66,25.08,24.17,21.28,20.94,20.75,24.77,19.55,19.84,17.75,19.2,20.89,25.17,22.38,19.42,20.22],"a":[10.3783,11.2554,12.0034,12.0722,13.6285,13.0607,17.4259,14.4373,13.7926,16.1427,16.8845,18.8361,20.62,23.384,32.7721,26.7105,26.032,26.0231,27.3251,27.6042,25.4074,22.5083,24.9603,21.8505,24.4329,26.0606,23.1026,22.2643,19.6022,19.289,19.703,23.9023,18.8652,19.145,17.471,18.8982,20.5616,24.7743,22.38,19.42,20.22],"v":[187273900,153515400,145875600,154787500,193909300,144281700,197174100,169631100,97280300,228049800,166257500,163051100,133954100,160199000,184150500,190261800,166982000,239682900,215169100,247041600,184769200,193152100,201597000,177192000,190719800,172880000,171831100,166728000,171206800,260027400,241688800,168026900,189934500,159334600,168705100,126481500,104909200,131404900,99184700,140019100,29172856]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[18.4,12.21,16.05,15.56,23.4,29.15,28.06,27.53,21,19.16,21.27],"h":[18.45,18.08,22.667,23.67,38.99,38.96,32.28,30.05,27.5,22.01,26.2],"l":[12.01,11.14,14.51,15.3,21.58,25.225,16.27,19.7,15.895,16.34,18.953],"c":[12.07,15.85,15.83,23.35,29.16,28.22,26.87,21.28,19.55,20.89,20.22],"a":[10.3783,13.6285,13.7926,20.62,26.032,25.4074,24.4329,19.6022,18.8652,20.5616,20.22],"v":[187273900,648087800,608367200,691312500,701593300,886662800,762660900,682645900,859677600,559430400,399781556]}},"actions":[{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-04-07","kind":"dividend","label":"D","title":"2020-04-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-04-07","kind":"dividend","label":"D","title":"2021-04-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-03-19","kind":"earnings","label":"E","title":"2024-03-19 · earnings · EPS $0.38"},{"t":"2024-04-09","kind":"dividend","label":"D","title":"2024-04-09 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"earnings","label":"E","title":"2024-05-15 · earnings · EPS $0.32"},{"t":"2024-08-20","kind":"earnings","label":"E","title":"2024-08-20 · earnings · EPS $0.47"},{"t":"2024-09-10","kind":"dividend","label":"D","title":"2024-09-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-11-19","kind":"earnings","label":"E","title":"2024-11-19 · earnings · EPS $0.41"},{"t":"2025-03-18","kind":"earnings","label":"E","title":"2025-03-18 · earnings · EPS $0.44 vs $0.46 est. (−4.3%)"},{"t":"2025-04-10","kind":"dividend","label":"D","title":"2025-04-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2025-05-20","kind":"earnings","label":"E","title":"2025-05-20 · earnings · EPS $0.34"},{"t":"2025-08-19","kind":"earnings","label":"E","title":"2025-08-19 · earnings · EPS $0.34"},{"t":"2025-11-19","kind":"earnings","label":"E","title":"2025-11-19 · earnings · EPS $0.43"},{"t":"2026-03-17","kind":"earnings","label":"E","title":"2026-03-17 · earnings · EPS $0.47"},{"t":"2026-04-08","kind":"dividend","label":"D","title":"2026-04-08 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2026-05-19","kind":"earnings","label":"E","title":"2026-05-19 · earnings · EPS $0.39"},{"t":"2026-08-18","kind":"earnings","label":"E","title":"2026-08-18 · earnings · EPS $0.56"}]}