{"ticker":"ZS","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[170,170.65,166.78,167.59,174.88,173.39,172.97,177.38,185.57,195.33,199.29,196.38,195.2,192.94,189.29,188.56,186.33,185.5,182.51,185.38,186.65,186.98,189.32,186.5,181.15,181.94,185.85,192.33,193.59,196.65,196.75,200,210,209.85,204.67,203.27,199.63,204,202.43,210,214.16,210.69,209.56,206,207.55,195.9,201,205.63,207.48,213.66,205.28,204.55,207.62,206.36,200,201.76,200,190.11,180.84,187.82,185.98,186,185.26,181.53,184.115,184.05,182.62,187,188.9,181.88,183.78,187.87,187.8,187.23,190.87,192.81,190.02,193.32,191.21,193.62,188.29,191.74,203.87,200,204.86,198.88,199.06,203.16,204.98,207.02,209.29,210,206.77,212.59,214.5,213.26,214.77,212.7,207.3,200.09,194.54,194.8,197.8,191.73,198.4,187.15,191.42,200.71,204.925,203.47,196.405,202.94,196.18,192.77,197.71,199.7,199.566,202.61,200.53,208,211.68,215.25,210.35,208.52,202.32,200,198.04,202.82,184.57,166.88,186.58,177.75,195.63,195.175,202,199.68,203.12,202.87,198.88,196.95,202,202.24,209.9,219.34,220.74,218.92,228.5,230.92,228.66,229.6,232.5,233.94,233.34,237.26,240.02,244.22,243.43,247.77,248.48,250.79,249.605,249.1,249.9,257.7,256,255,262.83,276.62,292.72,295.48,299.31,302.63,303.605,300,297.4,300.1,301.95,304.06,303.135,306.325,305.49,302.46,311.88,310.93,314.33,314.705,306.585,314.5,307.08,310.49,312.86,316.78,315,315.94,297.39,288.2,291.6,289.825,287.59,286.635,290.215,288.49,285.075,283.6,284.245,288.11,290.84,290.76,291.1,281.45,281.94,286.35,283.35,291.07,273.63,268.83,272.61,279.05,274.71,271.42,275.47,280.35,274.26,273.5,270.4,273.95,269.1,269.56,272.93,282.94,279.71,272.5,269.87,269.62,275,281.35,284.3,282.05,286.9,284.67,285.6,281.96,282.45,292.67,293.82,290.97,289.29,281.57,287,297.11,295.84,298.61,306,308.07,307.4,305.49,297.3,312.545,315.44,315,306.66,305.8,303.78,296.97,301.27,305.74,308.98,308,321.38,325.8,327.095,321.37,320.96,326.085,331.73,329.23,327.21,319.85,315.95,323.98,328.9,332,315.3,303.76,299.225,294.92,292.69,295,278.02,279,278.8,270.09,252.415,247.1,244.4,240.73,243.42,243.72,243.5,244.01,242.24,241.2,241.8,237.5,233,232.79,228.585,231.11,233.82,230,229.26,229.43,229.13,227.65,226.88,226.72,221.7,222.61,223.015,230.65,220.74,215.08,216.53,216.93,214.29,211.4,209.27,206.32,211.21,209.14,212.2,224,221.16,209.51,200.495,199.76,198.23,186.5,187.11,171.6,167.985,171.76,175.62,171.99,174.34,175.825,167.345,169.64,167,157.44,143.83,149.8,159.515,144.95,146.19,146.175,154.95,155.93,161.285,163.12,163.52,157.97,152.26,152.57,155.26,153.37,153.82,156.35,152.75,152.385,149.97,142.09,139.18,133.79,135.26,139.42,139.45,136.38,139.62,138.715,148.51,133.1,122.66,119.05,123.54,125.2,134.96,138.14,133.89,135.95,137.39,136.69,133.32,135.35,135.27,135.12,132.9,135.35,140.4,143.52,138.69,148,149.34,150.73,149.35,144.69,153.5,156.89,163.36,178.11,168.12,171.26,174.783,184.96,137.16,126.55,131.7,144.5,149.06,141.9,135.69,133.755,130.8,128.11,124,122,124.68,129.69,128.48,126.245,123.34,122.6,124.5,125.45,126.7,125.23,134.49,135.13,144.25,145.1,144.11,152.74,146.42,140.95,147.12,140.16,139.57,154.22,150,145.5,147.33,147.24,149.97,143.97,141.93,145.9,147.1,151.07,150.6,148.5,153.74,153.8,164.23,155.75,167.99,168.74,175.45,174.23,179.1,190,188.375,185.29,186.7,183.83,175.23,180,175,161.055,179.12,186.17,183.83,184.64,176.78,179.08,166.15,165.615,161.8,165.43,164.02,172.8,188.26,190.87,192.01,199,196.98,210.01,213,213.475,206,188.89,198.02,199],"h":[172.71,171.4,170.13,170.91,176.56,173.82,177.4,186.42,196.19,203.03,199.406,198.585,195.75,193.22,191.61,192.25,188.31,186.62,185.46,188.63,188.56,190.44,192.1,187,183.938,186.2,188.03,196.153,197.71,197.1,200.43,209.31,217.84,210.46,205.535,204.63,204.97,205.99,210.71,212.98,216.3,211.99,209.56,207.85,212.345,202.734,208.685,212,215.141,216.7,207.05,209.37,209.39,206.78,204.65,202.5,200.8,190.8,188.67,188.06,187.59,188.5,185.93,184.405,184.2,184.48,186.57,190.25,190.575,190,192.615,189.19,189.1,191.14,193.135,192.81,192.23,194.13,193.11,196.95,198,205.57,204,205,208.13,202.37,203.86,205.315,205.62,210.23,212.69,211.301,211.37,215,215,217.1,215.89,212.97,207.3,200.98,195.61,198.2,199.99,196.509,199.7,196.754,197.31,211.22,209.14,204.6,204.415,203.97,196.495,198,204.46,202.927,206.67,205.39,206.5,210.18,216.39,216,212,209.883,203.495,201.67,208.16,202.82,186.34,186.235,189.215,203.16,198.83,199.14,202.475,205,206.795,203,199.29,198.693,207.23,212.355,217.15,221.5,224.7,226.6,230.79,231.93,235.67,235,235,234.54,235,241.74,247.28,247,246.5,253.59,253.72,252.28,253.94,254.59,255.867,259.4,256,255.16,276.49,293.53,298,303.42,303.727,306.775,305.5,303.96,302.98,306.49,305.61,309.185,307.99,308.66,308.4,311.711,314.64,316.44,317.18,317.26,314.33,316.82,312.455,316.45,316.015,318.46,317.28,316,298.7,295,292.17,291.65,289.05,289.67,293.65,289.24,286.31,286.335,289.31,290,293.634,290.86,292,283.695,286.18,287.12,289.44,291.07,274.83,276.23,275.63,280,276.82,275.56,277.335,282.55,277.5,273.5,276.79,275.465,271.77,273.77,283.65,284.7,280.98,274.5,270,274.2,281.76,284.34,288.89,292.94,288.53,289.58,285.65,286.79,291.73,294.65,294.46,293.57,291.25,287.75,296.88,300.81,300.21,305.91,307.79,309.79,311,305.5,315,316.04,319.89,319.89,307.329,306.205,309.67,301.12,307.19,311.29,311.34,319.206,327.395,327.71,329.3,323,327.85,333.27,336.99,335.7,328,322.37,320.63,331.66,333.26,333.9,316.85,307,304.8,297.999,297.17,298.485,280,285.29,291.8,270.09,256.33,248.32,245.42,243.93,244.379,245.76,249.64,244.72,245.12,243.49,243.065,237.67,233.983,234.82,231.645,233.41,234.931,231.69,229.93,231.06,230.76,228.75,227.4,226.72,227.704,223.429,231.48,230.79,221.51,217.015,219.58,221.79,218.01,215.2,210.46,211.635,211.365,210.65,216.7,229,221.946,210.66,203.5,203.2,198.5,188.23,188.23,172.51,171.28,176.839,175.87,173.99,179.9,176.85,172.65,172.1,172.6,157.61,151.15,155.79,167.59,151,152.65,156.14,159.24,163.77,166.1,166.3,164.11,160.5,157.49,156.2,155.45,158.78,158.68,161.9,153.75,154.51,149.97,144.94,145,135.71,141.42,142.61,139.5,139.16,140.735,142.7,150.5,133.5,123.38,122.96,126,131.32,138,139,137.2,144.715,142.75,137.99,135.7,138,138.355,135.715,132.9,140.99,144.97,144,139.86,153.46,152.195,153.45,150.585,153.95,158.038,162.73,178.26,182.97,174.86,174.373,183.02,191.25,139.6,133.25,139.9,157.7,151.04,142.47,137.5,137.21,132.07,130.145,128.83,126.35,130,132.808,128.86,128.11,125.56,129.65,129.42,130.5,126.97,132.54,140.48,142.045,149.58,148.48,152.5,155.36,149.01,147.86,148.739,143.1,155.3,156.98,151.595,153.3,153.22,151.45,150.386,144.29,144,149.45,154.27,156.54,151.53,152.505,155.88,163.47,166.93,163,169.775,177.93,180.8,178.86,188.84,190.9,190.3,190.97,188.73,184.98,182.01,181.5,176.81,170.94,190,188.18,190.47,186.39,177.6,179.96,177.14,165.62,169.1,169.05,165.95,194.12,196.575,196.135,198.93,199.76,207.75,210.73,215.733,216.97,207.99,202.12,201.39,202.86],"l":[169.31,165.42,165.92,167.001,171.66,169.94,172.813,177.039,185.099,195.3,195.09,194.27,190.41,188.67,187.54,186.84,185.43,180.78,182,183.86,185.5,185.03,186.22,180.65,179.63,180.42,183.69,190.85,192.9,192.5,195.05,199.54,208.54,205.67,198.33,200.67,198.68,198.84,202.35,207.54,208.75,207.815,202.25,204.475,206.17,194.64,196.3,202.55,206.27,204.74,200.15,204,205.11,197.46,197.86,198,185.5,182.56,179.11,184.315,184.68,185.87,181.26,180.1,179.723,180.18,182.62,185.155,182.02,181.88,183.36,185.31,183.333,186.2,187.51,187.05,188.4,190.7,188.98,193.325,188.18,189.2,199.92,199.575,200.754,196.96,198.2,201.16,201.73,204.42,207.48,207.06,204.64,207.63,210.27,210.72,210.315,201.337,196.95,190.755,189.02,194.335,191.67,191,187.4,183.835,189.56,199.12,198,192.74,195.2,195.16,186.67,192,196.66,196.75,199.566,200.9,197.23,206.6,211.2,209.63,205.12,203.504,192.206,195.717,198,188.66,172.85,164.78,174.79,177.275,189.268,190.76,196.29,199.275,199.4,199.1,191.46,194.35,199.53,201.697,209.375,216.43,219.88,217.76,226.545,228.83,227.94,228.68,230.05,230.645,227.69,236.62,240.02,243.47,241.58,246.68,247.3,248.95,247.71,247.7,248.61,256.14,252.5,248.74,262.61,276.35,290.22,294.125,298.33,302.102,299.59,296.205,296.22,300.1,300.5,303.55,299.52,302.385,300.26,298.43,306.35,310.913,311.662,312.55,306.11,301.85,305.53,308.105,309.677,307.16,311.5,296.06,289,286.7,287.33,284.54,285.54,284.61,285.8,283.47,280,281.19,283.99,285.65,286.55,283.4,282.25,274.3,278.11,281.68,282.11,265.88,268.26,267.11,269.51,274.813,269.72,270.518,273.9,273.91,270.36,268.78,269.14,269.13,265.86,267.51,272.93,274.67,268.54,260.4,262.9,267,273.734,279,276.31,281.45,282.46,283.61,277.072,277.06,281.94,289.245,286.51,287.33,283.08,279.42,285.7,293.51,291.57,297.135,302.15,301.71,303.77,287.744,294.92,309.7,309.521,312.42,299.48,298.64,296.22,295.24,301.27,303.78,302.58,307.995,321,321.74,323.799,317.18,319.18,324.42,329.61,325.1,317.4,309.58,313,321.58,328.21,315.9,307.2,292.18,292.19,289.68,289.43,278.38,269.09,277.75,278.07,251.53,249.68,241.91,240.2,237.77,240.02,241.18,243.46,241.29,238.85,237.87,233.938,230.06,228.66,226.24,228.23,229.13,228.405,227.7,226.78,228.625,227.35,226.5,224.878,217.234,221.63,218.89,222.18,219.38,215.328,213.49,212.5,209.41,210.409,208.88,205.59,204.67,207.37,207.32,211.008,219.125,213.22,197.47,199,198,183.91,177.66,169.18,162.94,162.873,169.33,165.36,163,172.43,169.61,164.39,166.3,159.66,141.56,142,147.17,158,140.56,145.25,144.4,153.8,155.614,158.33,160.7,154.44,151.82,150.33,151,151.74,152.67,153.43,153.85,148.28,150.17,139.3,138.85,137.6,128,134.66,136.11,132.58,134.1,137.655,136.255,136.97,120.765,114.625,117.96,120.79,122.77,132.79,133.5,132.6,135.58,136.75,130.34,130.42,133.685,134.5,131.74,127.79,131.965,139.42,138.955,134.74,147.16,145.11,147.66,145.68,143.03,146.39,152.12,162.1,173.95,168.09,168.68,173.792,181.875,125.66,122.31,130.365,143.75,140,133.53,132.5,128.98,127.737,120.851,122.215,119.9,119.5,127.45,123.61,123.38,119.9,121.72,124.12,124.5,122.15,125.23,133.5,134.5,143.26,145,143.65,147.42,142.12,138.64,138.6,138.03,139.275,147.2,144.66,145.39,146.97,146.735,141.115,139.24,139.81,144,142.75,150.2,143.854,145.11,151.21,153.74,160.88,155.54,165,168,172.283,173.52,177.02,183.32,182.805,184.44,181.69,174.6,172.45,175.6,166.66,160.13,177.04,181.62,183.83,176.39,171.32,173.93,165.06,159.2,161.15,162.06,160.75,170.06,188.105,187.45,188.661,192.65,194.24,202.55,209.4,210.59,192.74,187.671,195.11,196.893],"c":[170.94,166.99,169.69,169.63,173.93,172.13,176.93,185.97,195.5,198.26,196.74,195.16,191.55,188.76,190.01,187.96,186.16,181.01,183.93,184.96,187,189.85,186.78,180.79,182.59,184.9,186.91,193.03,196.71,195.73,199.54,209.04,209.85,208.5,201.47,202.85,204.36,200.94,207.3,210.96,210.42,210.3,204.96,206.59,208.51,198.64,206.36,205.61,211.99,206.13,201.39,207.92,206.36,198.54,204.41,200.45,185.69,183.21,187.38,185.94,187.26,187.63,184.56,183.13,180.41,181.66,185.84,188.71,183.9,187.28,189.98,186.49,184.69,189.99,187.55,187.58,191.81,192.93,192.7,193.47,191.24,204.68,201.63,202.83,202.59,200,203.73,204.99,204.23,205.53,212.53,209.24,211.14,214.84,212.7,216.87,214.67,206.97,198.56,197.05,193.04,195.82,192.03,196.23,188.79,193.82,196.45,202.16,208.76,194.69,199.36,197.79,189.58,197.81,202.65,201.59,203.95,203.55,205.2,209.87,215.73,211.55,209.45,207.14,198.42,201.07,207.04,192.21,174.67,180.055,177.04,202.12,195.36,198.08,199.44,204.64,202.87,201.09,193.7,196.52,200.59,210.14,215.58,219.86,223.85,226.17,227.06,230.47,232.98,233.1,233.54,233.15,233.06,241.48,245,244.45,245.92,251.5,252.57,251.95,248.72,252.82,254.1,257.3,253.65,251.11,275.7,293.18,295.03,296.85,300.88,303.03,299.9,297.97,299.86,301.43,301.95,305.02,307.31,305.41,302.94,310.46,308.46,311.98,313.85,315.32,313.94,307.32,309.33,314.77,315.45,312.44,316.5,296.18,289.74,291.14,288.9,287.76,286.29,288.72,288.43,285.71,283.37,284.3,286.185,289.04,290.07,287.73,285.56,280.27,285.86,281.96,289.32,272.5,269.695,271.18,275.43,277.77,270.99,274.97,277.03,274.92,273.805,270.35,272.515,269.66,267.68,273.07,280.42,277.05,274.57,270.58,268.25,274.2,281.6,282.29,278.79,286.66,283.19,285.66,281.96,279.46,291.11,294.27,291.57,289.29,284.42,286.66,294.65,296.9,299.66,304.53,307.58,305.41,305.24,292.75,313.89,315.21,309.88,313.04,301.8,302.35,299.24,300.25,305.9,310.37,307.92,318.77,323,326.33,328.98,320.96,322.04,331.14,336.27,328.3,323.9,317.92,320.01,328.9,331.29,317.08,308.6,299.45,294.92,293.11,291.81,279.73,275.01,280.35,289.73,251.97,251.5,243.28,241.68,243.66,241.85,242.68,244.88,243.01,243.29,242.08,236.28,230.31,232.78,226.43,231.09,232.55,232.05,229.32,229.6,230.52,228.02,227.42,224.92,220.57,222.76,222.03,231.16,220.32,216.73,216.63,216.845,214.27,210.58,213.98,206.32,208.66,208.31,209.62,214.55,219.67,213.95,200.63,200.01,200.61,188.05,185.79,169.39,167.33,170.18,174.34,171,170.9,177.72,172.59,172.13,168.99,159.75,143.28,149.36,155.7,167.36,146.99,148.58,154.67,156.21,161.96,164.06,162.62,156.61,153.81,151.61,153.76,153.69,156,155.99,155.4,151.47,151.8,139.41,139.44,141.5,133.16,137.26,140.29,136.67,138.56,139.52,142.09,137.85,122.23,118.05,122.62,122.68,131.01,134.33,134.68,134.8,139.61,142.66,132.97,135.5,134.11,136.07,134.73,130.68,139.81,142.2,141.36,138.83,152.79,152.13,148.87,146.17,152.43,153.7,161.05,174.69,175.25,174.45,171.01,182.37,184.6,126.41,130.04,139.73,155.71,144.15,134.37,135.26,130.78,129.25,125.84,124.73,126.11,129.52,130.42,127.23,124.38,124.85,124.06,126.17,127.27,123.8,132.26,137.6,141.15,146.45,147.33,150.42,149.5,143.55,147.12,139.27,141.82,152.09,148.19,146.43,149.94,149.82,148.72,142.26,139.7,142.32,147.3,151.63,153.77,148.39,151.2,154.46,163.22,161.65,162.6,168.68,176.68,178.55,177.32,188.18,183.6,184.44,185.7,184.6,174.95,181.745,176.06,168.42,170.31,187.3,184.23,188.385,178.37,172.73,177.8,169.8,161.94,166.1,163.48,164.54,191.73,193.89,191.58,197.47,197.31,207.13,210.18,214.45,214.64,193.05,199.39,198.355,199.42],"a":[170.94,166.99,169.69,169.63,173.93,172.13,176.93,185.97,195.5,198.26,196.74,195.16,191.55,188.76,190.01,187.96,186.16,181.01,183.93,184.96,187,189.85,186.78,180.79,182.59,184.9,186.91,193.03,196.71,195.73,199.54,209.04,209.85,208.5,201.47,202.85,204.36,200.94,207.3,210.96,210.42,210.3,204.96,206.59,208.51,198.64,206.36,205.61,211.99,206.13,201.39,207.92,206.36,198.54,204.41,200.45,185.69,183.21,187.38,185.94,187.26,187.63,184.56,183.13,180.41,181.66,185.84,188.71,183.9,187.28,189.98,186.49,184.69,189.99,187.55,187.58,191.81,192.93,192.7,193.47,191.24,204.68,201.63,202.83,202.59,200,203.73,204.99,204.23,205.53,212.53,209.24,211.14,214.84,212.7,216.87,214.67,206.97,198.56,197.05,193.04,195.82,192.03,196.23,188.79,193.82,196.45,202.16,208.76,194.69,199.36,197.79,189.58,197.81,202.65,201.59,203.95,203.55,205.2,209.87,215.73,211.55,209.45,207.14,198.42,201.07,207.04,192.21,174.67,180.055,177.04,202.12,195.36,198.08,199.44,204.64,202.87,201.09,193.7,196.52,200.59,210.14,215.58,219.86,223.85,226.17,227.06,230.47,232.98,233.1,233.54,233.15,233.06,241.48,245,244.45,245.92,251.5,252.57,251.95,248.72,252.82,254.1,257.3,253.65,251.11,275.7,293.18,295.03,296.85,300.88,303.03,299.9,297.97,299.86,301.43,301.95,305.02,307.31,305.41,302.94,310.46,308.46,311.98,313.85,315.32,313.94,307.32,309.33,314.77,315.45,312.44,316.5,296.18,289.74,291.14,288.9,287.76,286.29,288.72,288.43,285.71,283.37,284.3,286.185,289.04,290.07,287.73,285.56,280.27,285.86,281.96,289.32,272.5,269.695,271.18,275.43,277.77,270.99,274.97,277.03,274.92,273.805,270.35,272.515,269.66,267.68,273.07,280.42,277.05,274.57,270.58,268.25,274.2,281.6,282.29,278.79,286.66,283.19,285.66,281.96,279.46,291.11,294.27,291.57,289.29,284.42,286.66,294.65,296.9,299.66,304.53,307.58,305.41,305.24,292.75,313.89,315.21,309.88,313.04,301.8,302.35,299.24,300.25,305.9,310.37,307.92,318.77,323,326.33,328.98,320.96,322.04,331.14,336.27,328.3,323.9,317.92,320.01,328.9,331.29,317.08,308.6,299.45,294.92,293.11,291.81,279.73,275.01,280.35,289.73,251.97,251.5,243.28,241.68,243.66,241.85,242.68,244.88,243.01,243.29,242.08,236.28,230.31,232.78,226.43,231.09,232.55,232.05,229.32,229.6,230.52,228.02,227.42,224.92,220.57,222.76,222.03,231.16,220.32,216.73,216.63,216.845,214.27,210.58,213.98,206.32,208.66,208.31,209.62,214.55,219.67,213.95,200.63,200.01,200.61,188.05,185.79,169.39,167.33,170.18,174.34,171,170.9,177.72,172.59,172.13,168.99,159.75,143.28,149.36,155.7,167.36,146.99,148.58,154.67,156.21,161.96,164.06,162.62,156.61,153.81,151.61,153.76,153.69,156,155.99,155.4,151.47,151.8,139.41,139.44,141.5,133.16,137.26,140.29,136.67,138.56,139.52,142.09,137.85,122.23,118.05,122.62,122.68,131.01,134.33,134.68,134.8,139.61,142.66,132.97,135.5,134.11,136.07,134.73,130.68,139.81,142.2,141.36,138.83,152.79,152.13,148.87,146.17,152.43,153.7,161.05,174.69,175.25,174.45,171.01,182.37,184.6,126.41,130.04,139.73,155.71,144.15,134.37,135.26,130.78,129.25,125.84,124.73,126.11,129.52,130.42,127.23,124.38,124.85,124.06,126.17,127.27,123.8,132.26,137.6,141.15,146.45,147.33,150.42,149.5,143.55,147.12,139.27,141.82,152.09,148.19,146.43,149.94,149.82,148.72,142.26,139.7,142.32,147.3,151.63,153.77,148.39,151.2,154.46,163.22,161.65,162.6,168.68,176.68,178.55,177.32,188.18,183.6,184.44,185.7,184.6,174.95,181.745,176.06,168.42,170.31,187.3,184.23,188.385,178.37,172.73,177.8,169.8,161.94,166.1,163.48,164.54,191.73,193.89,191.58,197.47,197.31,207.13,210.18,214.45,214.64,193.05,199.39,198.355,199.42],"v":[1181400,1393300,1257600,1491500,1747900,2047000,1765900,2669600,3374400,2827700,1245100,1389300,1397000,1128200,1131100,1562100,907800,1079300,1085300,926800,905100,1294600,708500,1786600,1239000,832900,992100,1745600,1876000,1062300,1712100,2260900,2711200,1165200,1347400,1131300,1096200,1212300,1836300,2035700,1758200,1277400,1559100,943500,5485600,7979700,3586100,2577500,2458500,2027000,1806500,1543400,937500,1888000,1484700,2355800,4302200,2708300,3264800,1265600,654200,806500,1256100,1032400,920800,855100,1051900,1155800,2198600,1686800,2212000,1357000,1121200,1710800,1962100,1304400,1203600,1194300,1049200,1183700,1725400,2830700,1758700,804500,1105500,1149300,1073900,1244200,1268200,1479900,1356400,1682400,1368100,2100700,1761900,1924500,1613900,2558500,1989600,1312000,1491400,1018600,1188200,2542800,1812800,2558600,3504700,6523500,4346500,3057300,2431700,2217000,2491900,1581000,1850800,1611400,1925100,952300,1826400,1573800,2311600,1675700,1624800,2428400,3491000,1911000,1717400,3898100,5710500,5738300,2975300,4509500,3911100,2313800,1745900,1771200,1664800,1785100,1581700,1445700,2186000,2642900,2885000,2910800,2386600,2247000,3165000,1748100,2214500,1992700,1657500,2185300,2579600,2553400,2870700,2692900,3097700,3083700,2046900,1985100,2566700,2173300,2004000,1758700,2223400,4228500,9946300,5827300,4123600,3231500,2503900,3016200,2294100,1637000,2007400,1827400,2066600,2567400,2885300,2019900,3365500,3054900,2257100,2047200,1878600,2548900,2523100,4228500,1632800,1367900,1733400,1815300,1681500,3561200,2273500,1780600,1534800,1666100,2163300,1819100,1348300,1160100,1249100,1036700,1005400,1166600,1963100,1056900,1779900,3244100,2271400,999800,996500,3192400,1673600,1281000,1123800,1269300,1014800,877400,969800,1151200,1043600,805900,882600,820500,1246400,1031500,1698900,1494200,5561400,6038300,2091400,1621100,1839700,1634400,1836000,1946700,1357300,1268500,1846000,1297800,2161300,2050000,1070700,1011300,1031200,852600,1541600,1418600,1886200,1921100,1247400,977600,981200,1782900,2129600,1026100,1511000,1125500,1537500,1103100,1090900,836800,880700,748500,1171400,1397100,1063900,1295800,1086700,1210700,913200,1632000,1088000,1067500,1419100,1242500,1503100,1027900,1457300,1080400,1169100,2170400,1053300,1184100,1409300,1455100,1525100,2162400,3319500,9823400,2888200,3585000,3212800,2226800,1695600,1772600,2077300,1518200,1692700,1294300,1880900,1820000,2247800,1730100,1505900,3695000,1553000,1093100,606800,553900,1223100,736100,993700,1694800,1312700,1535200,2135400,2006600,1592800,1380900,1505700,2184000,1570700,1875100,1697700,1679800,1236700,1510300,1420900,3415600,1425000,3090400,1569100,1418200,3162800,2407500,3189500,4527200,2651700,2409200,2670100,2499300,2434100,2038100,2542100,3337100,3268400,5737100,4687100,3414400,6407900,11093300,4407800,3123900,1996000,2918700,2534900,2421800,3082100,2514200,2298100,2106100,2032300,2314400,1517700,1857700,5082800,1603400,3419300,2996900,1936700,4301800,2936700,1937500,2734900,1562900,1365700,1986000,2564600,7343500,5478000,3786200,2905400,3860500,2968800,2457100,1944600,2855600,2465200,3054800,2319000,2045700,2168800,1339200,2376900,2867500,2166600,2043500,2268700,3379000,3522200,2541200,2323700,4811400,3996800,4162600,6203300,4323700,2647100,2596000,4003800,10720400,31831500,16251700,11010100,10359600,8572200,7737700,4378800,4617900,3460500,4774100,3928400,3810600,4752000,3498100,3815800,3125900,16570900,3287400,2425600,2340200,2354900,3692400,3262700,2602100,3723200,2594500,2162900,2838700,2959100,3116000,3803000,1655900,3665500,2341700,2044200,2514500,1631200,1868100,1935500,1777400,1288100,1977000,2382300,1969900,2879300,2648100,2657200,2516200,1957700,1721300,2083300,3429300,2409100,1843100,2297200,2249300,2618900,2272500,1501100,2133900,1685700,1427700,2046600,2161900,3989900,1938800,2570300,2272400,2590200,8514200,7742000,4143200,3267000,2873000,2057900,7559300,4077800,3305800,3016400,4865000,2539900,2903400,2557300,2440600,6723700,3810800,1727400,2079124]},"w":{"lastKey":"2026-09-28","t":["2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[27.5,31.45,30.63,27.9,28.47,27.89,27.2,28.7,28,29.37,27.35,25,28.39,40.96,40.75,36.38,36,38.95,39.66,39.62,37.29,37.42,38.43,40.7,45.12,43,45.19,42.57,39.06,41.5,36.72,36.3,36.14,34.7,39.84,40.52,37.6,34.46,40.99,39.3,41.9,34.41,40.24,41.97,44.51,45.1,44.97,48.42,48.91,50.18,50.3,60.61,60.8,67.39,65.55,72,62.81,66.59,62.5,66.87,65.01,71.62,77.6,74.58,68.66,76.76,78.43,77.72,78.23,82.57,82.44,83.25,88.5,80,84.7,80.28,72.1,68.09,64.31,47.02,51.2,46.87,49.37,48.15,42.87,43.34,45.21,43.8,46,48.16,52.07,46.5,46.05,49.2,47.25,46.9,55.5,59.29,55.55,56.56,59.05,62,50.17,52.81,44.95,37,53.36,59.16,64.76,64.01,68.34,68.505,66.61,73.99,77.87,79,96.8,99.24,101.95,110.29,106.86,113.02,126.11,121.2,123.68,131.05,125.85,124.64,137.02,141.99,130.11,130.75,127.69,139.08,143.01,153,156,148.27,136.75,145.62,128.99,142.39,151.68,180,182.344,196.65,207.48,199.72,196.99,215.77,220.76,202.52,219.31,230.881,225.13,208.75,175.76,184.98,183.5,169.01,176.61,185.58,191.14,191.7,186.6,168.16,164.1,172.49,194.17,184.81,207.79,216.55,220.56,217.065,232.52,217.5,235.73,237,241.5,244,248.99,275.65,293.44,267.6,268.003,277.7,261.35,263.6,292.51,308,319.46,340.55,352.91,367.07,342.27,301.94,311.1,298.45,326.85,322.6,254.5,251.49,234.99,240.36,260.165,273.52,251.56,228.42,228.37,200,217.59,231.6,247.67,223.71,228.07,204.92,201.31,167.63,149.87,135.96,160.5,160.41,146,146.5,170,154.69,165.15,153.67,157.99,152,164.78,180.32,162.41,158.32,144.72,188.51,167,158.78,165.055,169.49,141.13,151.36,152.73,121.59,140.49,136.88,137.62,128.69,117.62,113.41,107.34,114.72,106.11,105.19,117.71,125.13,133.112,134.67,130.21,133.12,120.69,105.55,104.62,113.16,115.61,102.46,105.49,101.82,89.48,107.49,114.6,125.55,134.56,142.275,152.12,152.11,142,146.43,143.27,145.43,149.24,158.23,146,142.37,141.23,145.32,159.06,162.27,154.73,151,159.05,165.69,169.31,160.1,156.06,166.6,175.63,188.87,191.99,196.96,200.38,221.66,222.225,218.1,213.28,230,239.68,238.69,233.45,253.7,251.94,239.99,220.12,196.7,194,194.84,192.5,183.32,181.73,170,177.84,178,176.26,178.86,170.455,170.35,181.05,183,177.92,193,200.77,202.65,191.06,182.51,156.51,175,193.2,200.1,199.99,158,170,173,170,173.39,199.29,188.56,186.65,181.94,196.75,203.27,214.16,207.55,213.66,200,187.82,181.53,187,187.87,190.02,188.29,198.88,209.29,213.26,200.09,198.4,203.47,197.71,208,202.32,166.88,202,198.88,219.34,228.66,237.26,248.48,257.7,276.62,303.605,304.06,302.46,306.585,312.86,288.2,290.215,288.11,281.94,268.83,275.47,273.95,279.71,275,284.67,293.82,297.11,307.4,315,301.27,325.8,331.73,323.98,299.225,279,247.1,243.5,237.5,233.82,229.13,221.7,215.08,209.27,212.2,199.76,167.985,175.825,157.44,146.19,163.12,155.26,152.385,135.26,139.62,119.05,133.89,135.35,140.4,150.73,163.36,184.96,144.5,130.8,129.69,122.6,134.49,144.11,140.16,147.33,145.9,153.74,168.74,188.375,180,183.83,165.615,172.8,196.98,188.89],"h":[33.47,34.83,30.938,29.663,29.46,29.973,28.93,30.06,29.46,30.1,27.99,28.2,42.16,43.98,40.84,37.82,38.78,40.79,42.63,42.54,37.73,39.59,41,45.44,48.24,46.9,47.79,42.84,43.14,41.94,37.24,39.13,36.725,39.85,42.48,41.6,37.97,39.31,43.4,44,42.22,40.45,42.32,45.87,46,46.68,48.85,49.95,50.9,50.58,61.14,61.64,68.85,70.9,72.69,72.94,68.82,67.995,69,69.5,74.59,80.38,78.19,76.76,76,80.2,82.25,78.09,83.422,85.5,85.5,89.54,88.68,86.41,85.59,80.45,72.95,68.94,65.39,53.15,52.08,49.77,50.58,48.28,43.45,45.58,45.64,46.06,47.665,52.68,53.07,47.86,49.2,49.61,47.9,55.35,62.29,62.69,58.2,60.4,63.07,66.5,53.48,53.81,47.24,55.342,66.5,64.75,66.42,73.6,71.425,71.26,75.55,78.76,77.87,98.38,112.73,108.97,115.17,113.7,112.9,128.75,129,129.3,131.35,135.85,126.5,138.8,143.55,163.8,146,135.1,140.51,146.45,152.73,157.45,158.736,154.6,151.79,146.45,144.96,150.4,189.645,189.56,198.16,212.585,209.45,200.495,214.83,218,224,219.99,228.38,230.881,225.25,212,189.75,188.49,186.4,180,187.17,199.5,195.71,199.5,188.22,172.28,175,199.77,195.95,208.54,219.95,222.316,223.94,231.59,236.46,240.29,239.5,249.71,247.67,250,275,288.87,293.44,278.03,281.9,279.573,274.24,294.99,309.69,319.99,338.54,356.45,376.11,368,373.74,317.78,320.99,326.24,332.5,323.55,288.61,267.49,244.21,264.625,290.47,287.27,265.45,260.866,229.97,224.75,238.47,253.35,253.74,243.5,231.36,217.4,210.66,169.59,152.92,162.64,163.35,169.87,151.18,171.96,171.74,170.245,168.68,168.5,158.89,165.52,188.06,183.43,172.25,168.29,188.79,194.21,179.89,171.53,185.99,170.326,154.88,158.679,159.55,143.38,151.73,141.1,144.87,130.98,129.87,114.47,112.81,116.67,109.686,118.89,128.925,142.41,143.63,143.02,134.425,135.16,125.75,111.75,114.19,117.78,116.14,109.9,107.37,102.765,91.61,119.71,126.67,134.82,147.58,155.33,162.67,155,150.102,148.05,156.205,163.135,160.82,164.29,146.88,145.27,147.86,159.154,165.37,167.5,158.2,159.39,163.6,176.31,177.69,167.5,166.09,176.46,189.71,194.25,207.781,203.89,223.53,224.95,227.29,218.17,233.809,233.28,246.38,245.82,259.61,256.42,251.94,251.55,221.62,205.34,202.61,197.77,193.78,188.62,181.75,181.8,179.97,178.89,183.275,181.1,183.7,181.814,193.27,185.58,193.96,203.75,203.42,208.14,194.82,183.74,174.98,193.156,202.64,201.95,200.75,171.78,174.775,175.69,176.56,203.03,199.406,192.25,192.1,197.71,217.84,212.98,216.3,215.141,216.7,204.65,188.5,186.57,192.615,193.135,196.95,208.13,210.23,215,217.1,200.98,211.22,204.6,206.67,216.39,208.16,203.16,206.795,217.15,231.93,235.67,253.59,255.867,276.49,306.775,306.49,309.185,317.26,316.82,318.46,295,293.65,293.634,291.07,280,282.55,284.7,280.98,292.94,294.65,296.88,309.79,319.89,319.89,327.395,333.27,336.99,333.9,304.8,291.8,248.32,249.64,237.67,234.931,230.76,231.48,221.79,211.635,229,203.2,179.9,176.85,167.59,166.1,166.3,161.9,154.51,142.61,150.5,139,144.715,140.99,153.46,162.73,183.02,191.25,157.7,132.07,132.808,132.54,149.58,155.36,156.98,153.22,156.54,169.775,190.9,190.97,190,190.47,169.1,199.76,216.97,202.86],"l":[26.06,26.75,26.6,26.32,26.5,27.03,26.5,26.75,27.27,26.752,24.76,25,28.39,38.3,34.25,33.51,34.8,37.01,39.02,37.11,33.9,36.06,35.51,39.05,42.5,39.62,40.51,37.08,39.06,35.6,33,35.56,33.24,33.45,38.753,37.57,30.72,33.55,36.99,39.18,34.21,34.41,37.73,41.87,42.2,42.59,44.26,46.51,48.18,48.82,49.08,56.61,60.75,65.43,63.5,61.39,61.515,60.02,62.4,64.435,63.405,67.51,72.19,66.42,65.304,73.11,75.8,73.05,75,80.44,81.01,82.53,81.04,76.27,78.205,69.87,67.78,63.69,46.04,46.853,46.31,46.03,46.82,41.65,40.05,42.18,42.29,43.37,44.45,48.055,46.33,44.54,45.31,47.26,45.61,46.81,55.45,57.13,54.75,55.85,58.74,52.26,48.04,48.23,35,36.67,52.49,57.77,61.6,61.88,64.28,64.9,66,73.21,73.5,69.83,96.5,96.81,98.55,105.61,103.05,112.5,113.81,118.53,121.45,125.2,116.88,122.15,132.79,127.5,126.86,124,126.51,136.1,141.5,149.69,143.18,133.81,132.79,120.34,127,138.675,143.4,172.075,178.665,194.22,194.01,183.25,191.6,208.37,187.76,199.93,214.08,216.2,190.6,165.57,166.886,175.75,164.67,160.659,172.32,183.55,181.43,184.4,163.5,157.03,160.7,170.31,183.95,183.09,206.91,211.51,211.191,217,217.88,216.45,228.73,229.5,235.18,237,246.23,272.57,269.52,260.12,267.28,256.01,248.33,262.02,291.6,305.57,315.13,333.73,341.83,328.475,300.54,265.33,272.52,294.54,317,252.35,247.44,241.11,220.071,240,258.7,253.2,206,223.04,190.13,186,210.928,229.75,222.66,220.24,204.91,202.26,171.91,127.62,125.12,125.9,146.16,150.4,133.315,146.5,145.8,151.61,143.29,148.89,140.72,149.08,161.35,163.33,159.705,142.66,142.06,165.11,156.06,158.78,163.21,134.44,138.93,144.3,117.41,114.21,132.5,131.6,122.13,111.475,112.55,106.24,105.74,100.96,99.64,104.34,114.37,121.47,130.36,127.9,127.342,116.6,104.36,103.54,102.62,108.75,98.71,100.081,99.521,87.78,84.93,103.62,114.5,123.21,128.12,140.55,150.47,141.82,140.349,138.6,136.44,145.375,144.35,142.31,136.821,131.59,139.2,139.51,153.57,154.6,147.62,146.59,149.625,165.5,159.082,153.08,152.6,159.8,175.05,188.56,182.6,193.19,200.065,217.74,220.87,206.67,212.51,221.5,234.29,232.31,226.19,237.57,202.44,215,197.02,193.47,190.35,190.75,181.125,180.42,167.18,166.76,170.956,164.41,173.66,170.82,155.25,166.12,179.77,175.05,177.02,191.79,191.16,186.5,178.29,164.47,155.97,171.8,192.61,193.22,155.28,153.45,166.14,169.34,165.42,169.94,187.54,180.78,179.63,180.42,195.05,198.68,202.25,194.64,197.46,179.11,181.26,179.723,181.88,183.333,188.4,188.18,196.96,204.64,196.95,189.02,183.835,186.67,196.66,203.504,172.85,164.78,196.29,191.46,216.43,227.69,236.62,247.3,248.74,276.35,296.205,299.52,298.43,301.85,289,284.54,280,274.3,265.88,267.11,268.78,265.86,260.4,273.734,277.06,279.42,291.57,287.744,295.24,301.27,317.18,309.58,292.18,269.09,249.68,237.77,233.938,226.24,226.78,217.234,215.328,208.88,204.67,197.47,162.94,162.873,159.66,140.56,144.4,150.33,148.28,128,132.58,114.625,117.96,130.34,127.79,134.74,143.03,162.1,122.31,128.98,119.5,119.9,121.72,133.5,138.6,138.03,139.24,142.75,151.21,168,172.45,160.13,165.06,159.2,170.06,192.74,187.671],"c":[33,29.43,28.07,28.22,27.48,27.22,28.71,27.86,29.32,27.28,24.95,28.18,40.53,41,36.63,35.75,38.01,39.74,39.79,37.38,37.33,38.19,40.29,44.43,42.79,46.05,42.64,40.13,40.78,37.04,36.3,35.68,33.75,39.42,40.71,37.65,33.85,39.26,40.39,42.47,34.96,39.8,41.77,45.2,45.35,45.89,48.32,48.46,50.11,49.78,60.57,60.54,67.19,66.01,70.93,63.14,66.64,62.73,66.94,67.4,73.55,78.79,73.76,68.63,75.51,77.67,77.24,76.64,83.06,81.87,82.68,88.21,83.48,85.18,80.91,71.28,68.74,64.05,47.48,51.45,46.99,49.21,48.12,42.84,42.86,45,43.9,45.83,46.32,52.13,46.7,45.98,49.13,47.61,47.38,55,59.43,57.8,56.09,58.97,62.11,54.51,51.99,49.39,41.89,53.64,58.63,63.4,62.59,68,67.5,66.85,74.02,76.39,76.94,98.09,99.31,102.47,108.57,106,110.21,125.49,120.31,121.72,129.85,125.85,122.89,135.22,141.13,134.34,128.5,129.1,138.27,142.05,151.96,154.85,147.05,135.75,150.06,131.92,143.01,149.74,180.75,181.91,195.88,205.27,199.71,197.37,211.06,217.36,199.7,216.78,226.48,226.03,205.03,175.37,184.61,181.56,169.78,175.77,185.04,192.49,190.26,187.64,169.32,165.34,170.08,194.2,185.8,207.79,218.6,218.84,214.78,227.79,221.16,238.72,235.91,242.05,245.15,246.4,273.73,287.4,270.64,275.66,279.99,263.16,266.66,292.7,307.87,318.86,338.49,349.07,368.78,336.9,313.35,305.75,304.87,323,321.33,261.53,254.74,241.94,238.7,258.98,273,255.22,221.85,225.5,201.14,222.71,230.32,246.21,226.79,230.84,206.47,202.74,172.94,153.23,136.89,160,156.93,153.61,144.22,170.82,155.37,166.89,149.32,159.93,155.06,163.42,182.64,166.22,161.19,145.12,188,169.49,158.69,164.37,170.09,135.31,150.48,153.96,121,142.19,138.73,138.75,128.99,117.21,114.21,108.78,111.9,103.96,107.3,117.12,127.52,134.99,133.87,132.35,130.88,119.24,105.45,105.49,111.93,116.83,103.74,105.45,101.71,90.1,89.46,114.33,125.27,130.62,142.39,150.84,154.01,142.7,146.3,143.18,145.43,149.01,157.49,146.16,142.95,136.21,142.76,158.38,160.77,156.1,151.71,155.59,163.59,168.52,162.19,154.37,164.37,175.04,187.47,193.09,198.03,198.8,221.66,221.68,221.56,209.81,230.77,231.29,236.83,244,254.93,252.75,235.23,219.23,198.69,194.03,194.95,192.63,183.34,181.41,169.21,177.05,177.11,174.62,178.86,171.64,169.96,180.99,184.22,179.55,192.19,201.65,201.9,188.54,181.36,169.52,174.36,192.9,199.43,199.98,156.78,170.06,172.71,171.77,173.93,198.26,190.01,184.96,182.59,195.73,201.47,210.96,206.59,211.99,198.54,187.38,184.56,185.84,189.98,187.58,193.47,202.59,205.53,212.7,198.56,196.23,208.76,197.81,205.2,207.14,174.67,198.08,201.09,215.58,230.47,233.06,251.5,254.1,275.7,303.03,301.95,302.94,315.32,314.77,289.74,288.72,286.185,280.27,269.695,274.97,272.515,277.05,274.2,283.19,294.27,294.65,305.41,309.88,300.25,323,331.14,320.01,299.45,275.01,251.5,242.68,236.28,232.55,230.52,220.57,216.73,213.98,209.62,200.01,167.33,177.72,159.75,146.99,164.06,153.76,151.47,133.16,138.56,118.05,134.68,135.5,139.81,152.13,161.05,182.37,139.73,130.78,129.52,124.85,132.26,147.33,139.27,149.94,142.32,151.2,168.68,183.6,181.745,184.23,169.8,164.54,197.31,193.05,199.42],"a":[33,29.43,28.07,28.22,27.48,27.22,28.71,27.86,29.32,27.28,24.95,28.18,40.53,41,36.63,35.75,38.01,39.74,39.79,37.38,37.33,38.19,40.29,44.43,42.79,46.05,42.64,40.13,40.78,37.04,36.3,35.68,33.75,39.42,40.71,37.65,33.85,39.26,40.39,42.47,34.96,39.8,41.77,45.2,45.35,45.89,48.32,48.46,50.11,49.78,60.57,60.54,67.19,66.01,70.93,63.14,66.64,62.73,66.94,67.4,73.55,78.79,73.76,68.63,75.51,77.67,77.24,76.64,83.06,81.87,82.68,88.21,83.48,85.18,80.91,71.28,68.74,64.05,47.48,51.45,46.99,49.21,48.12,42.84,42.86,45,43.9,45.83,46.32,52.13,46.7,45.98,49.13,47.61,47.38,55,59.43,57.8,56.09,58.97,62.11,54.51,51.99,49.39,41.89,53.64,58.63,63.4,62.59,68,67.5,66.85,74.02,76.39,76.94,98.09,99.31,102.47,108.57,106,110.21,125.49,120.31,121.72,129.85,125.85,122.89,135.22,141.13,134.34,128.5,129.1,138.27,142.05,151.96,154.85,147.05,135.75,150.06,131.92,143.01,149.74,180.75,181.91,195.88,205.27,199.71,197.37,211.06,217.36,199.7,216.78,226.48,226.03,205.03,175.37,184.61,181.56,169.78,175.77,185.04,192.49,190.26,187.64,169.32,165.34,170.08,194.2,185.8,207.79,218.6,218.84,214.78,227.79,221.16,238.72,235.91,242.05,245.15,246.4,273.73,287.4,270.64,275.66,279.99,263.16,266.66,292.7,307.87,318.86,338.49,349.07,368.78,336.9,313.35,305.75,304.87,323,321.33,261.53,254.74,241.94,238.7,258.98,273,255.22,221.85,225.5,201.14,222.71,230.32,246.21,226.79,230.84,206.47,202.74,172.94,153.23,136.89,160,156.93,153.61,144.22,170.82,155.37,166.89,149.32,159.93,155.06,163.42,182.64,166.22,161.19,145.12,188,169.49,158.69,164.37,170.09,135.31,150.48,153.96,121,142.19,138.73,138.75,128.99,117.21,114.21,108.78,111.9,103.96,107.3,117.12,127.52,134.99,133.87,132.35,130.88,119.24,105.45,105.49,111.93,116.83,103.74,105.45,101.71,90.1,89.46,114.33,125.27,130.62,142.39,150.84,154.01,142.7,146.3,143.18,145.43,149.01,157.49,146.16,142.95,136.21,142.76,158.38,160.77,156.1,151.71,155.59,163.59,168.52,162.19,154.37,164.37,175.04,187.47,193.09,198.03,198.8,221.66,221.68,221.56,209.81,230.77,231.29,236.83,244,254.93,252.75,235.23,219.23,198.69,194.03,194.95,192.63,183.34,181.41,169.21,177.05,177.11,174.62,178.86,171.64,169.96,180.99,184.22,179.55,192.19,201.65,201.9,188.54,181.36,169.52,174.36,192.9,199.43,199.98,156.78,170.06,172.71,171.77,173.93,198.26,190.01,184.96,182.59,195.73,201.47,210.96,206.59,211.99,198.54,187.38,184.56,185.84,189.98,187.58,193.47,202.59,205.53,212.7,198.56,196.23,208.76,197.81,205.2,207.14,174.67,198.08,201.09,215.58,230.47,233.06,251.5,254.1,275.7,303.03,301.95,302.94,315.32,314.77,289.74,288.72,286.185,280.27,269.695,274.97,272.515,277.05,274.2,283.19,294.27,294.65,305.41,309.88,300.25,323,331.14,320.01,299.45,275.01,251.5,242.68,236.28,232.55,230.52,220.57,216.73,213.98,209.62,200.01,167.33,177.72,159.75,146.99,164.06,153.76,151.47,133.16,138.56,118.05,134.68,135.5,139.81,152.13,161.05,182.37,139.73,130.78,129.52,124.85,132.26,147.33,139.27,149.94,142.32,151.2,168.68,183.6,181.745,184.23,169.8,164.54,197.31,193.05,199.42],"v":[16931900,18101600,5598500,4545700,3475400,2518200,2028900,3671400,2047500,2605100,2812200,3069500,18204500,13063600,12602600,6827200,3997900,5218600,5024100,4746200,4651900,2902100,5567700,7268100,8601300,10697200,13964200,9544200,7109600,8015100,7565500,5543800,5533300,7120200,4652300,5707700,6120300,6811400,11998800,9773400,15630800,4878900,5553400,7392600,6390900,5632900,8640300,7104200,6144300,4005100,20001900,12961700,13147500,9121000,13685500,14805000,10306000,7143400,8044100,7510700,13373100,13546300,9447500,15547400,14734700,13051800,13035500,16919800,9504900,9426800,8478200,8141600,9371900,9659800,8087300,18876600,7842200,13037900,50924000,29053900,14608500,11709100,11178800,14042500,11824000,10162100,9077900,7676100,11965400,12997400,22665900,9022300,9561600,4416300,5283500,14767200,16355900,9086300,7792700,5989500,7073200,22724500,14766400,9839900,16113400,18363900,24029300,19479500,13012600,16555600,16626800,11841200,12481700,10957100,8492600,33267200,39536200,14358700,17859400,18790000,9839200,18574900,13701300,8549300,13514000,8236400,12924600,10412700,9127500,22388100,15409100,12035100,10340400,11218100,8617800,10048700,6662700,8191800,7555600,14144700,8237100,6416600,28319000,11702500,14819700,9583900,7374400,11766700,11694200,5926800,11792200,8977500,7425800,6296400,14091400,13535600,11605300,10942600,8838400,7724500,7942400,8491200,6420100,8228300,8817300,10112500,9163800,19549200,6184700,11341600,10029000,7595800,6025200,8030400,7323200,6874800,4465400,6475300,4564900,5136100,7298500,7964700,12200900,13361200,7682800,9514200,8589600,8051800,6289500,6809000,7658300,9193600,7914200,7492200,17093200,20186800,22820200,7672300,5393300,13977000,12940800,10546600,15985800,10356500,9868000,10680300,23316000,21802400,16018200,15541100,10420100,9211800,9972700,8489800,7416100,8387600,10452700,19079700,15914400,20354400,11882200,10120000,11465400,10372900,10145400,7616500,10172700,7996500,11056700,10181200,10851700,7923300,8951200,9615100,19637900,21133500,10720500,7832100,10196500,16305000,10099300,7847200,13158400,14395300,10175000,4397700,25368200,15596000,12097200,9560000,6768400,10672100,16525000,11648900,12139500,13687700,9745700,10369700,6484500,22974200,19896800,14018100,11616100,8145600,12611400,12073900,10063500,15115800,16308700,32724700,13216400,12846300,19261800,16603300,12079800,7885600,7265800,5850600,22643900,16035100,9389100,11135200,8949200,6420300,6779200,7580200,17245200,7084400,7511800,6422100,9635000,10345700,8659300,6245500,7574300,8484200,8886300,5279200,29276200,8622400,13456500,7778100,2990900,6400700,8919900,7320700,8724600,7376100,12832400,8976100,16754300,25709800,19681800,9769500,9707800,5645300,8918300,6747100,8997900,7280600,7589100,9936200,6904900,7251900,21562900,13615600,13385900,9536000,11374700,7348000,9259200,10051500,7324200,6570400,7040100,7157800,6137500,5373900,24075100,12340800,8276800,5928700,7071700,12684600,6290700,5561300,5933800,6508900,9196800,7311800,5538200,22087400,8202400,14115800,3982400,3860200,7253200,7455500,4630800,8224800,6215500,8269500,8086500,7553000,18746100,11778900,8166000,9614300,16728000,19448000,6967000,10741300,12457500,10629600,14298400,10776000,18156900,18702500,9832500,10838100,11786700,9752300,11064900,8963900,5799600,9210600,9133700,5566300,4853100,6291500,15312200,8614100,8623600,5507400,7450900,7430800,5693800,5261600,6138400,6320200,6905100,6626900,18193500,12492800,8463400,10998800,3806800,4647700,8582700,8516400,6124500,10921000,14705200,12664400,11185700,31339800,14981300,12422300,12804900,14258100,9172000,18737800,15978000,12639200,10798100,13380000,17835700,19773900,69813700,35666200,20725600,27010700,14100500,12182500,14879700,12221800,8500300,11856600,10935700,12228000,10212100,11564900,23689100,12341100,22824300,17164900,7617324]},"m":{"lastKey":"2026-09-01","t":["2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[27.5,27.9,29.8,26.36,36,35.6,43,41.5,36.3,40.99,38.39,48.04,57.49,72,68.98,68.66,78.23,84.83,68.09,47.4,44,52.07,46.87,56.56,52.81,59.25,66.23,96.8,109.3,131.05,147.6,142.2,136.75,155.51,199.72,202.52,208.75,174.8,186.6,194.17,214.98,237,276.14,263.17,319.46,371.06,322.6,260,245.1,240,201.31,155.18,149.65,152,156.13,165.055,159,135.64,114.72,125.05,131.15,115.61,89.48,131.92,146.43,159,158.225,159.05,159.6,197.89,218.1,236.61,227,192.5,173,170.35,193,178.62,199.99,170.65,181.15,207.55,184.05,198.88,198.4,200,228.5,276.62,314.5,281.45,279.71,298.61,331.73,247.1,226.72,199.76,146.19,139.45,135.35,144.5,144.25,153.74,184.64],"h":[34.83,30.06,30.1,43.98,42.63,48.24,47.79,41.94,42.48,44,48.85,51.36,72.69,72.94,80.38,82.25,89.54,86.41,68.94,50.58,52.68,53.07,62.69,66.5,66.5,73.6,98.38,115.17,131.35,146.93,163.8,158.736,155.75,212.585,224,230.881,212,199.5,199.77,223.94,240.29,279.29,293.44,319.99,376.11,373.74,323.55,290.47,260.866,253.74,210.66,171.96,170.245,188.06,194.21,185.99,159.55,144.87,128.925,143.63,134.74,116.14,137.65,162.67,163.135,164.29,167.5,177.69,207.781,227.29,246.38,259.61,227.3,193.78,183.7,193.96,208.14,202.64,200.75,203.03,217.84,216.7,208.13,217.1,216.39,226.6,276.49,317.26,318.46,291.07,300.81,333.27,336.99,249.64,231.48,203.2,166.3,150.5,191.25,157.7,156.98,190.97,216.97],"l":[26.06,26.32,24.76,26.36,33.9,35.191,37.08,33,30.72,34.21,38.026,46.51,55.3,60.02,63.405,65.304,75,67.78,46.04,40.05,42.29,44.54,46.51,48.04,35,59.2,65.51,96.5,107.024,116.88,124,133.81,120.34,143.4,183.25,190.6,160.659,172.32,157.03,183.09,211.191,229.5,256.01,248.33,315.13,265.33,220.071,206,186,202.26,125.12,133.315,140.72,149.08,142.06,134.44,114.21,105.74,99.64,123.91,102.62,87.78,84.93,128.12,136.44,131.59,146.59,149.625,152.6,193.19,206.67,202.44,190.35,166.76,155.25,166.12,173.65,155.97,153.45,165.42,179.63,179.11,180.18,189.02,183.835,164.78,226.545,276.35,280,265.86,260.4,287.744,249.68,224.878,197.47,140.56,128,114.625,122.31,119.5,138.03,151.21,159.2],"c":[28.07,29.89,26.26,35.75,35.31,42.79,40.78,36.29,39.26,39.21,48.37,49.68,70.93,68.31,68.63,76.64,84.27,68.74,47.26,43.98,52.13,46.5,56.09,51.99,60.86,67.08,98.09,109.5,129.85,143.34,140.69,135.75,155.75,199.71,199.7,205.03,171.67,187.64,194.2,216.06,235.91,278.34,262.22,318.86,346.97,321.33,257.11,239.15,241.28,202.74,153.09,149.51,155.06,159.24,164.37,154.1,133.45,111.9,124.16,131.15,116.83,90.1,135.48,146.3,160.38,156.05,155.59,158.69,197.53,221.56,235.67,241.97,192.63,172.94,169.96,192.19,179.35,199.98,170.94,180.79,206.59,180.41,202.59,196.23,198.42,226.17,275.7,313.94,285.56,277.05,299.66,331.14,251.5,224.92,200.01,146.99,140.29,130.68,139.73,141.15,151.2,188.385,199.42],"a":[28.07,29.89,26.26,35.75,35.31,42.79,40.78,36.29,39.26,39.21,48.37,49.68,70.93,68.31,68.63,76.64,84.27,68.74,47.26,43.98,52.13,46.5,56.09,51.99,60.86,67.08,98.09,109.5,129.85,143.34,140.69,135.75,155.75,199.71,199.7,205.03,171.67,187.64,194.2,216.06,235.91,278.34,262.22,318.86,346.97,321.33,257.11,239.15,241.28,202.74,153.09,149.51,155.06,159.24,164.37,154.1,133.45,111.9,124.16,131.15,116.83,90.1,135.48,146.3,160.38,156.05,155.59,158.69,197.53,221.56,235.67,241.97,192.63,172.94,169.96,192.19,179.35,199.98,170.94,180.79,206.59,180.41,202.59,196.23,198.42,226.17,275.7,313.94,285.56,277.05,299.66,331.14,251.5,224.92,200.01,146.99,140.29,130.68,139.73,141.15,151.2,188.385,199.42],"v":[40632000,12967300,12957500,51547000,21613600,26364300,41315200,29844500,27225100,43797100,30080700,29611300,58574100,43368300,56355200,57741800,41050000,48339300,109746400,55202000,43309200,48407200,50544500,50553600,75809600,68258600,66992600,95934100,58788900,46562300,60113900,38936800,39731400,68422100,41179900,36791100,50549000,33179400,47642800,39275800,28594300,26572500,46490800,30875200,38433700,66990400,56209700,58174900,64105900,36440300,69446500,48501900,38681100,42693500,64153000,45573300,49626500,60764400,55681200,39126900,73115800,49864600,81835700,56356700,55420900,37458600,40166800,36870700,55040700,35322200,36350400,54852700,56615900,34893900,50295000,47912200,37200000,29062600,51802800,35121700,29794700,50341200,29471300,30124500,51796300,57937700,58774000,53682900,39024100,29088700,41362100,28670700,38045700,38714700,35839400,69895100,59340800,59583400,123670800,103367800,53776100,47511000,81066424]},"q":{"lastKey":"2026-07-01","t":["2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[27.5,27.9,36,41.5,38.39,72,78.23,47.4,46.87,59.25,109.3,142.2,199.72,174.8,214.98,263.17,322.6,240,149.65,165.055,114.72,115.61,146.43,159.05,218.1,192.5,193,170.65,184.05,200,314.5,298.61,226.72,139.45,144.25],"h":[34.83,43.98,48.24,44,72.69,82.25,89.54,53.07,66.5,115.17,163.8,212.585,230.881,223.94,293.44,376.11,323.55,253.74,194.21,185.99,143.63,162.67,167.5,227.29,259.61,193.96,208.14,217.84,217.1,317.26,318.46,336.99,231.48,191.25,216.97],"l":[26.06,24.76,33.9,30.72,38.026,60.02,46.04,40.05,35,59.2,107.024,120.34,160.659,157.03,211.191,248.33,186,125.12,140.72,105.74,99.64,84.93,131.59,149.625,190.35,155.25,153.45,165.42,180.18,164.78,260.4,224.878,128,114.625,138.03],"c":[28.07,35.75,40.78,39.21,70.93,76.64,47.26,46.5,60.86,109.5,140.69,199.71,171.67,216.06,262.22,321.33,241.28,149.51,164.37,111.9,116.83,146.3,155.59,221.56,192.63,192.19,170.94,180.41,198.42,313.94,299.66,224.92,140.29,141.15,199.42],"a":[28.07,35.75,40.78,39.21,70.93,76.64,47.26,46.5,60.86,109.5,140.69,199.71,171.67,216.06,262.22,321.33,241.28,149.51,164.37,111.9,116.83,146.3,155.59,221.56,192.63,192.19,170.94,180.41,198.42,313.94,299.66,224.92,140.29,141.15,199.42],"v":[40632000,77471800,89293100,100866700,118266100,157465300,199135700,146918400,176907700,231185300,165465100,147090300,128520000,120098000,101657600,136299300,178490500,154388700,145527600,155964200,167923900,188057000,133046300,127233600,147819000,133101100,118065400,115257600,111392100,170394600,109474900,105431100,165075300,286622000,182353524]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[27.5,38.39,46.87,199.72,322.6,114.72,218.1,184.05,226.72],"h":[48.24,89.54,212.585,376.11,323.55,227.29,259.61,336.99,231.48],"l":[24.76,38.026,35,157.03,105.74,84.93,153.45,164.78,114.625],"c":[39.21,46.5,199.71,321.33,111.9,221.56,180.41,224.92,199.42],"a":[39.21,46.5,199.71,321.33,111.9,221.56,180.41,224.92,199.42],"v":[308263600,621785500,720648400,486574900,634371000,616260800,514243100,496692700,634050824]}},"actions":[]}