{"ticker":"ZM","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[69.61,68.33,67.27,68,69.09,68.3,68.12,69.51,70.71,70.98,67.74,68.22,69.42,70.39,70.27,72,72.01,72.74,72.78,72.93,73.85,75.39,74.67,74.69,75.53,75.79,78.2,79.69,80.52,81.87,84.73,86.51,84.87,81.52,81.21,78.82,77.88,78.96,81.4,88.3,84.02,84.09,84.8,82.5,82.64,82.9,83.99,83.76,85.88,84.76,84.15,85.68,86.81,84.055,83.16,84.9,84.63,83.2,85.25,85,85.16,85.2,82.78,83,82.51,81.43,83.17,83.8,80.12,78.575,78.53,79.68,80.12,80.3,80.04,78.79,79.04,79.27,80.75,79.02,82.45,88.4,86.96,88.06,85.5,86.68,86.47,86.5,87.258,86.91,86.33,82.5,83.29,85.16,85.3,84.5,84.55,84.83,82.13,77.665,74.2,74.245,72.88,74.58,73.96,74.72,75.31,75,75.71,73.5,74.28,73.54,72.81,74.505,74.08,75.98,75.61,75.55,76.91,78.37,78.45,77.93,76.27,73.66,73.31,73.35,72.01,69.67,64.78,69.54,66.25,69.18,70,72.37,71.965,71.69,71.625,70.93,71.74,73.23,73.17,75.48,76.27,75.92,76.83,77.88,77.87,77.9,77.88,78.43,79.07,80.75,82.59,82.82,83.06,83.01,84.04,83.92,83.1,82.57,80.645,80.765,79.925,79.16,80.23,79.95,81.12,81.075,81.04,81.16,81.2,80.37,80.23,79.305,78.35,76.635,77.01,77.5,78.01,77.78,77.655,77.78,76.44,77,76.85,78.45,77.79,77.1,77.6,78.58,77.58,77.62,77.5,74.79,73.795,74.79,75.04,74.48,74.82,74.97,74.61,75.345,76.15,75.82,75,75.67,74.38,74.82,73.45,71.37,72.32,71.99,73.58,71.69,71.535,70.11,70.59,71.86,71.79,73.02,74,72.2,71.48,75.785,82.87,81.31,78.77,81.14,81.08,80.245,82.13,83.26,83.36,84,85.33,85.18,84.1,84.6,83.995,84.43,85.43,86.94,86.9,83.77,83.66,82.59,82.98,84,84.77,83.67,82.4,81.59,82,81.08,81.2,80.09,80,82.79,80.59,78.06,79.78,79.9,79.3,80.5,81.88,83.32,82,83.355,86.62,85.065,84.37,82.78,84.42,87.4,85,84.1,83.45,81.63,81.9,84.68,84.9,84.36,82.85,83.57,81.63,81.13,81.75,78.25,79.1,83.6,86.5,84.33,83.98,85.1,84.15,85.885,86.68,88,89.14,87.84,88.04,90.36,89.3,86.3,88.61,88.72,89.36,89.8,89.38,86.83,87.45,87.64,85.97,86,86.28,83.55,86.18,86.06,86.22,85.79,87.25,86.65,83.13,82.56,81.66,80,81.38,82,84.595,86.66,96.75,94.94,94.5,91.66,91.69,92.375,87.95,93.3,89.86,91.56,95.57,94.5,91.725,92.3,91.74,88.82,91.49,90.44,89.495,86,86.785,79,73.975,72.51,70.89,73.5,77.71,76.47,76.34,78.24,76.38,75.81,74.94,74.7,75.21,75.33,75.67,76.54,77.13,77.55,77,78.25,78.502,77.41,79.05,80.9,80,82.03,82.89,85.8,83.27,84.01,79.86,83.5,83.855,90,88.82,89.08,92.75,92.7,90.24,90.51,91.08,91.27,91.685,95.5,99,103.55,107.015,106.744,107.65,108.25,109.305,106.36,103.48,102.58,98.6,99.5,98.21,96.46,99,108.5,105.215,99.44,100,101.58,104,108.29,110.38,105.61,105.66,101.88,101.345,95.5,92.6,92,93.83,93.29,91.6,86.53,85.28,84.34,85.22,84.84,83.43,88.005,85.9,88.56,89.25,86.37,86.475,85.78,85.905,90.86,89.99,88.6,91.98,93,90.852,90.66,89.56,89.4,85.88,85.22,90.11,91.17,91.12,92.15,92.19,97.53,97.44,101.81,98.81,102.25,104.095,105.62,103.89,106.39,110.68,105,105.28,105.89,106.6,106.4,107.49,103.5,95.2,94.72,99.77,98.26,95,95.07,97.38,98.08,99.63,97.72,96.155,95.24,96.845,94.73,92.26,91.5,92.17,88.77,91.85,91.12,91.95,90.69,87.925,87.25,88.43,92.13],"h":[69.92,68.49,67.58,68.69,69.3,68.62,70.34,71.37,71.45,71.07,68.73,69.09,70.325,70.74,72.36,73.12,73.18,73.99,73.75,74.16,75.96,75.83,75.51,76.03,75.97,77.85,80.35,80.47,81.57,86.23,87.1,87.145,84.89,81.98,81.21,79.03,79.24,81.65,86,92.8,85,85.8,85.65,84.875,82.99,84.14,85.12,86.75,87.72,85.5,86.8,87.28,87.3,84.64,84.7,85.78,85.33,86.1,85.74,86,86.14,85.495,83.22,83.005,82.79,82.78,84.19,84.03,80.656,79.815,79.72,80.24,80.82,80.465,80.21,79.21,79.36,80.03,82.305,82.28,88.9,88.4,87.95,88.766,86.4,87.18,87.58,86.829,88.16,88.62,86.935,83.41,85.455,85.3,85.4,85.2,85.04,85.85,83.35,77.665,75.415,74.8,73.73,75.86,75.84,75.7,77.35,76.555,75.85,74.87,74.67,73.71,74.91,75.87,75.75,77.251,76.91,76.36,78.3,79.45,78.45,78,76.555,73.84,74.21,75.5,73.379,70.46,70.08,70.56,72.34,70.29,71.5,73.24,73.13,72.82,72.195,71.62,72.04,74.76,75.689,76.32,76.641,77.87,77.66,78.285,78.67,79.27,78.81,78.79,80.84,81.555,82.8,83.735,83.79,83.87,85.073,83.92,83.35,83.75,83.13,82.04,80.34,80.175,80.31,81.32,82.06,81.3,81.45,82.457,81.38,80.865,80.35,79.65,78.5,77.3,77.87,78.42,78.555,78.55,77.76,78.249,76.97,77.69,78.43,78.485,78.175,77.7,79.825,78.82,78.49,77.64,77.59,74.938,75.06,75.02,75.145,75.56,74.87,75.11,75.87,76.06,76.58,75.905,75.8,76.2,74.72,75.2,73.79,72.21,72.6,73.17,73.665,72.07,72.24,70.3,72.435,72.37,73.36,73.71,74.24,72.36,73.5,83.01,83.979,81.4,81.17,81.61,82.02,81.96,83.9,83.75,84.339,85.42,86.59,86.13,85.13,85,84.82,85.425,86.75,87.67,87.17,85.105,84.02,83.44,84.2,84.87,85.535,83.99,83.28,82.65,82.51,81.51,81.34,80.25,83.05,83,80.795,80.11,80.125,80.645,80.42,82.29,83.96,83.51,83.63,85.28,86.795,85.99,84.404,85.47,87.41,88.71,85.55,84.65,83.997,82.12,83.665,85.747,85.5,85.36,84.88,84.26,82,81.22,81.97,79.49,80.27,91.04,86.86,85.74,86.67,86.98,86.17,86.61,88.505,89.58,89.24,89.248,90.62,91.425,89.36,88.045,90.645,89.98,90.105,90.885,89.97,87.89,88.09,88.39,86.43,86.83,86.39,86.78,87.25,86.88,86.56,87.12,87.92,87.02,84.64,83.116,82.195,81.36,82.17,84.92,85.94,95.83,97.24,97.58,95.15,94,94.29,93.532,92.075,93.64,92.28,95.5,96.52,95.45,93.608,92.91,93.21,91.54,92.67,93.07,89.495,90.54,87.275,80.25,75.115,74.24,74.66,78.45,79.38,77.78,77.63,78.24,77.94,77.38,75.66,75.92,77.2,77.17,77.07,77.515,78.64,77.55,78.55,81.095,79.115,79.19,80.595,81.37,82.4,83.02,85.29,86.34,84.48,84.06,82.88,84.64,89.46,90.5,89.1,90.69,94.505,93.51,90.6,93.21,92,92.38,96.51,97.8,104.14,107.91,109.5,108.26,108.92,109.41,111.56,106.655,103.96,102.9,102.47,100.44,100.49,99.59,100.07,113.73,105.215,101.94,102.89,102.63,114.74,113.525,110.735,106.83,105.96,102.8,101.5,96.85,93.73,94.4,96.39,93.63,91.6,86.95,87.72,86.7,87.37,85.15,86.73,88.75,87.32,91.09,90.5,87.09,87.83,87.9,89.95,91.49,93.15,91.88,94.1,94.45,92.36,91.86,91,89.705,86.49,88.17,91.7,92.22,94.14,92.475,96.37,99.99,102.31,102.74,101.41,105.53,107.47,107.33,105.2,110.33,110.89,106.59,106.78,108.78,108.21,108.63,107.49,104.925,98.36,100.32,102.17,98.88,96.15,97.205,99.125,102.25,99.82,98.53,96.8,96.84,97,95.202,93.3,93.295,92.255,91.58,92.12,93.33,92.05,91.83,87.985,88.6,91.66,94.66],"l":[68.21,67.505,66.873,67.58,67.82,66.98,68.12,69.36,70.5,67.645,67.66,68.05,68.72,70.15,70.2,71.71,71.76,72.36,72.61,72.678,73.65,74.73,74.63,74.58,74.52,75.72,78.16,78.54,80.21,81.83,84.07,84.65,82.4,80.92,78.88,77.495,77.88,78.9,81.4,88.215,81.22,83.78,82.34,82.17,81.76,82.28,83.31,83.76,85.505,83.46,83.93,85.43,83.38,83.222,82.55,81.62,83.65,82.86,84.41,84.815,84.85,82.72,81.6,81.27,80.88,81.4,81.995,80.12,78.86,78.02,78.53,78.53,79.36,79.27,78.01,77.6,78.07,76.38,79.99,78.78,82.36,86.37,86.15,86.58,84.255,85.78,85.49,85.79,85.711,86.425,83.29,81.461,83.27,83.32,83.409,83.07,82.75,82.26,79.92,72.51,73.51,72.63,72.28,73.92,72.89,73.97,74.64,74.13,73.04,72.74,72.79,71.66,72.79,74.23,74.036,75.74,75.6,75.2,76.82,77.88,77.13,76.57,74.27,71.9,72.19,73.22,70.67,67.03,64.41,65.81,65.62,67.31,68.831,71.345,71.785,70.57,71.068,69.66,70.96,72.26,72.92,74.915,75.66,75.701,76.115,77.19,77.7,77.79,77.43,77.62,78.845,80.36,81.34,82.45,82.798,82.7,83.96,83.06,81.34,81.91,78.47,79.2,78.34,79.015,78.99,79.15,80.75,79.83,80.275,80.845,80.02,79.93,79.23,77.97,77.16,76.22,76.61,77.5,77.12,77.46,76.858,76.42,75.58,76.32,76.56,77.25,76.87,76.67,77.41,76.837,77.02,76.315,74.92,73.06,73.73,74.31,73.89,74.34,74.11,74.065,74.26,74.58,75.335,74.82,74.84,74.25,73.74,73.94,70.71,71.15,71.68,71.89,70.44,71.21,69.69,69.15,70.23,71.61,71.79,72.72,71.98,71.38,71.16,75.72,81.04,78.66,78.75,80.23,81.01,79.79,81.97,81.953,82.67,83.75,84.915,83.53,82.636,83.82,83.52,83.965,85.22,86.135,84.03,83.45,81.99,82.54,82.321,83.485,83.43,82.07,80.06,81.05,80.9,80.05,78.91,79.25,79.91,79.7,79.11,77.76,78.36,79.16,79,80.435,81.592,81.86,82,83.26,85.16,84.32,82.87,82.521,84.42,85.23,83.175,82.8,81.67,80.82,81.86,84.03,84.5,83.33,82.5,80.951,80.48,80.25,78.15,77.42,78.59,81.56,84.16,84.11,83.96,84.5,83.99,85.265,86.56,86.56,87.26,87.69,87.92,88.51,86.295,86.28,88.44,88.7,88.829,89.65,86.82,86.58,87.44,86.11,85.771,85.925,82.06,83.45,85.13,84.28,84.684,84.95,85.64,82.5,82.725,81.45,80.58,79.77,80,81.74,84.41,86.405,93.2,94,89.73,91.175,90.29,87.9,87.192,88.73,88.1,90.5,94.43,88.6,89.44,89.892,88.17,88.02,90.5,89.63,82.79,85.9,84.5,72.93,72.69,71.74,70.7,73.5,77,75.88,75.802,74.82,74.9,74.86,73.63,74.33,74.815,75.33,75.35,74.855,76.03,75.45,76.03,78.165,77.16,77.06,77.985,78.91,79.17,81.23,82.83,82.88,81.9,77.015,79.24,81.23,83.33,86.08,87.11,88.11,90.69,89.5,87.19,89.545,89.713,90.27,91.02,93.49,98.81,103.21,105.33,104.61,105.33,105.22,105.46,102.22,101.51,97.81,98.52,98.28,97.03,95.71,95.36,105.09,99.66,98.75,98.935,99.37,103.36,108.11,105.6,103.29,99.57,100.165,93.32,93.73,90.795,90.28,93,90.39,87.205,85.01,82.95,84.3,84.98,82.268,83,85.86,85.24,87.89,86.855,84.65,85.64,85.03,85.55,89.355,89.99,88.302,91.55,91.66,89.91,89.3,89.1,85.53,83.325,85.22,89.735,89.35,90.53,90.68,91.135,97.15,96.66,99.145,98.36,102.25,103.38,105.18,103.29,104.5,105.02,104.79,104.46,105.89,106.04,104.875,103.01,100.27,92.72,94.6,97.4,96.06,94.66,95.07,96.61,96.86,95.54,95.71,94.785,94.75,94.99,92.725,91.58,90.62,88.2,87.81,89.71,90.75,89.5,89.62,85.38,86.355,88.37,90.58],"c":[68.64,67.61,67.21,68.66,68.16,68.32,69.97,70.85,70.68,67.89,68.42,68.93,70.2,70.52,72.17,72.22,72.54,72.66,72.63,73.85,75.5,74.78,74.74,75.6,75.54,77.75,79.69,80.19,81.46,85.58,86.32,85.04,82.63,81.14,78.93,77.75,78.86,81.2,85.88,89.03,83.41,85.36,82.69,83.11,82.63,83.65,83.36,86.22,85.58,83.83,86.59,87.05,83.79,83.8,84.6,82.05,84.05,85.6,85.27,85.67,85.44,83.82,82.73,81.61,81.58,82.7,82.34,80.45,79.9,79.46,78.82,79.2,80.26,79.44,78.07,78.54,79.28,80.01,80.17,82,88.64,87.2,87.29,86.94,86.12,86.18,85.99,86.69,86.12,87.1,83.82,83.05,85.16,85.1,85.2,85.17,83.45,82.5,81.1,74.22,74.15,72.88,73.7,74.31,74.93,75.6,75.48,75.98,73.47,73.15,73.95,72.23,74.2,75.16,75.45,76.26,76.03,75.97,78.2,78.13,77.78,76.78,74.84,73.77,74.02,75.04,73.25,67.75,68.05,66.7,71.83,69.61,71.34,71.98,72.4,71.2,71.49,70.49,71.735,72.83,75.49,76.03,76.16,77.55,77.54,77.25,78.23,78.23,78.05,78.64,80.25,81.31,82.67,83.18,83.27,83.85,84.62,83.31,83.1,82.27,82.07,79.28,78.9,79.67,79.94,81.25,81.27,80.98,80.68,81.33,80.35,80.26,79.41,78.16,77.41,76.63,77.87,77.9,77.48,77.99,77.27,76.45,76.62,76.96,78.38,77.98,77.57,77.59,78.58,77.17,77.42,77.38,75.05,73.4,74.83,74.73,74.44,74.6,74.85,74.48,75.21,76.05,75.63,74.82,75.39,74.51,74.24,74.05,70.97,72.06,71.7,73.17,71.6,71.57,69.77,69.96,72.39,71.86,73.14,73.64,72.19,72.16,73.17,82.47,81.35,78.81,80.96,80.83,81.42,81.935,83.49,82.79,83.68,85.08,85.62,83.77,84.75,83.98,84.63,85.2,86.3,86.83,84.16,83.53,82.58,83.01,83.99,84.51,83.6,82.5,81.28,82.24,80.96,81.03,79.49,79.85,82.7,80.28,79.17,79.32,79.51,79.83,80.01,81.91,83.61,82.01,82.79,84.28,85.17,84.89,83.32,84.34,87.23,86.28,83.83,83.57,82.22,81.69,83.16,84.59,84.7,84.04,84.22,81.86,81.31,80.71,78.42,78.63,78.6,86.34,84.43,84.96,84.94,84.56,85.64,86.58,87.65,89.09,87.63,88.05,90.24,89.52,86.54,87.91,88.75,89.38,89.82,89.99,87.16,87.79,88.04,86.33,86.3,86.29,83.32,86.53,85.76,86.63,85.65,85.18,86.75,83.19,82.76,81.52,80.96,81.32,81.18,84.65,85.78,95.46,94.44,96.22,92.58,92.1,92.865,88.73,90.83,89.08,92.2,95.39,94.99,92.15,92.24,92.6,88.65,91.12,90.96,90.29,86.06,87.51,85.43,75.54,73.94,72.72,73.5,78.02,77.33,77.5,77.06,76.38,76.05,74.94,74.1,74.96,75.99,76.43,76.74,76.61,77.95,75.98,78.11,79.32,77.71,78.68,80.39,80.7,82.36,82.68,84.02,83.23,84.03,79.24,82.8,82.4,89.03,86.68,88.02,90.56,90.96,91.92,90.01,92.03,90.83,91.14,95.76,97.15,103.44,106.63,109.1,105.13,108.36,109.21,107.12,102.96,102.43,98.23,100.16,98.87,97.39,99.42,96.75,105.64,100.09,99.96,100.46,101.59,111.62,111.88,106.2,105.21,101.62,101.15,96.83,93.96,92.32,93.68,94.25,92.07,87.39,86.36,84.34,86.445,85.47,82.88,86.48,86.14,86.31,90.13,87.145,84.96,85.68,87.4,89.88,89.76,91.88,91.15,92.6,92.92,91.13,90.91,89.77,85.81,84.11,87.99,91.22,91.48,92.41,92.32,96.07,98.25,102.12,100.64,101.3,104.5,107.2,106.06,105.13,109.84,105.96,105.56,104.71,107.47,106.3,107.43,104.83,100.92,93.83,100.27,98.43,96.68,94.9,95.86,98.14,101.33,96.44,96.18,95.46,95.57,95.36,93.07,91.94,92.16,88.77,90.9,90.95,91.9,90.35,89.71,87.3,88.355,90.77,93.8],"a":[68.64,67.61,67.21,68.66,68.16,68.32,69.97,70.85,70.68,67.89,68.42,68.93,70.2,70.52,72.17,72.22,72.54,72.66,72.63,73.85,75.5,74.78,74.74,75.6,75.54,77.75,79.69,80.19,81.46,85.58,86.32,85.04,82.63,81.14,78.93,77.75,78.86,81.2,85.88,89.03,83.41,85.36,82.69,83.11,82.63,83.65,83.36,86.22,85.58,83.83,86.59,87.05,83.79,83.8,84.6,82.05,84.05,85.6,85.27,85.67,85.44,83.82,82.73,81.61,81.58,82.7,82.34,80.45,79.9,79.46,78.82,79.2,80.26,79.44,78.07,78.54,79.28,80.01,80.17,82,88.64,87.2,87.29,86.94,86.12,86.18,85.99,86.69,86.12,87.1,83.82,83.05,85.16,85.1,85.2,85.17,83.45,82.5,81.1,74.22,74.15,72.88,73.7,74.31,74.93,75.6,75.48,75.98,73.47,73.15,73.95,72.23,74.2,75.16,75.45,76.26,76.03,75.97,78.2,78.13,77.78,76.78,74.84,73.77,74.02,75.04,73.25,67.75,68.05,66.7,71.83,69.61,71.34,71.98,72.4,71.2,71.49,70.49,71.735,72.83,75.49,76.03,76.16,77.55,77.54,77.25,78.23,78.23,78.05,78.64,80.25,81.31,82.67,83.18,83.27,83.85,84.62,83.31,83.1,82.27,82.07,79.28,78.9,79.67,79.94,81.25,81.27,80.98,80.68,81.33,80.35,80.26,79.41,78.16,77.41,76.63,77.87,77.9,77.48,77.99,77.27,76.45,76.62,76.96,78.38,77.98,77.57,77.59,78.58,77.17,77.42,77.38,75.05,73.4,74.83,74.73,74.44,74.6,74.85,74.48,75.21,76.05,75.63,74.82,75.39,74.51,74.24,74.05,70.97,72.06,71.7,73.17,71.6,71.57,69.77,69.96,72.39,71.86,73.14,73.64,72.19,72.16,73.17,82.47,81.35,78.81,80.96,80.83,81.42,81.935,83.49,82.79,83.68,85.08,85.62,83.77,84.75,83.98,84.63,85.2,86.3,86.83,84.16,83.53,82.58,83.01,83.99,84.51,83.6,82.5,81.28,82.24,80.96,81.03,79.49,79.85,82.7,80.28,79.17,79.32,79.51,79.83,80.01,81.91,83.61,82.01,82.79,84.28,85.17,84.89,83.32,84.34,87.23,86.28,83.83,83.57,82.22,81.69,83.16,84.59,84.7,84.04,84.22,81.86,81.31,80.71,78.42,78.63,78.6,86.34,84.43,84.96,84.94,84.56,85.64,86.58,87.65,89.09,87.63,88.05,90.24,89.52,86.54,87.91,88.75,89.38,89.82,89.99,87.16,87.79,88.04,86.33,86.3,86.29,83.32,86.53,85.76,86.63,85.65,85.18,86.75,83.19,82.76,81.52,80.96,81.32,81.18,84.65,85.78,95.46,94.44,96.22,92.58,92.1,92.865,88.73,90.83,89.08,92.2,95.39,94.99,92.15,92.24,92.6,88.65,91.12,90.96,90.29,86.06,87.51,85.43,75.54,73.94,72.72,73.5,78.02,77.33,77.5,77.06,76.38,76.05,74.94,74.1,74.96,75.99,76.43,76.74,76.61,77.95,75.98,78.11,79.32,77.71,78.68,80.39,80.7,82.36,82.68,84.02,83.23,84.03,79.24,82.8,82.4,89.03,86.68,88.02,90.56,90.96,91.92,90.01,92.03,90.83,91.14,95.76,97.15,103.44,106.63,109.1,105.13,108.36,109.21,107.12,102.96,102.43,98.23,100.16,98.87,97.39,99.42,96.75,105.64,100.09,99.96,100.46,101.59,111.62,111.88,106.2,105.21,101.62,101.15,96.83,93.96,92.32,93.68,94.25,92.07,87.39,86.36,84.34,86.445,85.47,82.88,86.48,86.14,86.31,90.13,87.145,84.96,85.68,87.4,89.88,89.76,91.88,91.15,92.6,92.92,91.13,90.91,89.77,85.81,84.11,87.99,91.22,91.48,92.41,92.32,96.07,98.25,102.12,100.64,101.3,104.5,107.2,106.06,105.13,109.84,105.96,105.56,104.71,107.47,106.3,107.43,104.83,100.92,93.83,100.27,98.43,96.68,94.9,95.86,98.14,101.33,96.44,96.18,95.46,95.57,95.36,93.07,91.94,92.16,88.77,90.9,90.95,91.9,90.35,89.71,87.3,88.355,90.77,93.8],"v":[1930600,1786600,1633300,1875300,2110700,2497000,4297200,4969600,2967300,3658200,2735300,1954100,1939800,1444800,2805100,2710100,2654300,2926700,2073300,2129800,3571200,2008600,1723100,1973300,1551100,2568400,3880300,2288300,2839800,5447400,3943000,2729000,2906200,2234600,4177200,4138400,2318000,3962000,5636100,17383600,12886600,5212300,3233900,2943900,2303200,3143700,2173400,3359200,3518600,3744000,3501100,2103600,2627100,2646600,2517500,2796700,3662500,5090800,2377000,902900,1980600,2140300,1476500,1952400,1774100,1639700,2425600,2150000,2850700,2750300,1885000,1537500,2045700,1803100,2923900,2470800,2287900,3526400,2100000,2259100,4971800,2200600,1699500,2861500,1465500,1450800,1377400,1549400,1826900,2347800,2636500,2364300,1733400,1436300,2320400,2428100,2788200,4125300,6493900,11067500,3810100,2738400,3080400,3286500,3720500,2614900,3075700,3303900,3222100,2773000,1941900,2033500,2192100,1773800,1728700,1690000,1470900,6268800,1970000,1586600,1314400,1722700,1515900,2205700,1508000,1418700,2531000,4687900,4439700,2760900,4170300,2969400,1929300,1660500,1916900,1460100,1434600,1350600,1499000,1514200,1911300,1300200,1911600,1837100,1895800,1959500,1562900,1749300,1352300,2652700,2446500,1854400,2097200,1984600,1846400,1659300,2110400,1785900,3283800,4692200,6370300,4180000,3780900,2481400,1906400,5485300,2423000,2383600,1829800,1716300,2342600,1965900,2011100,2050300,1954000,2266900,1667800,1630300,1806800,3081200,1685700,3634100,2826800,3431100,3411600,3626300,3051600,2597000,2889400,3406900,3340000,2941200,3601000,4074400,3580700,2740400,3259100,5511500,6504100,3671600,5433100,2525200,4180800,1935200,1998700,1901500,2259700,2836000,3360000,1995100,1880900,2671500,2438900,2388600,2187800,3089600,2274100,1932500,2337800,3065100,2845200,4555800,7257200,16000000,6320300,4917600,3572400,2962300,3181000,2875200,3195400,4811300,2864900,3985500,3014500,3423300,2873000,1880100,2280600,2280500,4074100,3431700,5931600,2763600,2496300,1998300,2406700,2343100,2374400,3020700,3222100,2159000,1800200,3107700,2637600,2470100,3077100,3278800,2371400,2089100,2347400,1944400,2642700,2026400,1879900,1615000,3681700,2950600,2901200,2330000,2000800,2123100,4021500,2993500,2195700,2051600,2214700,2277500,2076000,3288800,2500400,1937100,2111200,2224300,2354100,1722100,2916800,2954600,10044600,12606400,5198500,1517200,3309500,3644900,1989300,1728700,2254900,2961700,2536900,2408600,2951100,2589000,2896800,2600200,2339000,2268400,3242200,2303300,2149300,1036400,1188900,1917000,1732200,1651000,2841400,3064900,3186100,3074700,2137800,1926400,2466100,3368400,2213500,2354900,2375600,2397900,2979600,3901000,2653000,10339500,5687400,4482600,4077300,3434800,4326200,4900400,5611900,5538500,3764200,3782700,3652400,4822200,4352200,3159600,2808500,3061600,2938100,3061400,6187500,4186400,6915100,16824700,7572100,5796900,4513700,7805100,5585100,4475000,3374400,3364100,3512000,2932600,2743000,2988300,2205900,2671300,2839000,5476000,3237500,3780500,3781500,4250900,3466600,3713100,4145200,2856900,2834400,2718800,4057400,4068400,4919400,6056100,4634600,3562900,6063800,5060900,3633900,3529200,4838200,3490800,3810800,4255200,3885200,3053700,6815800,7949200,5825900,5501900,4238500,6186800,4750600,3771200,4110300,4890100,3479100,6261200,6579300,6000200,5873300,4969400,9122800,9626500,5426500,3561400,3850700,5503300,8697100,4761000,3093400,3608800,3605600,3731100,4799200,3468000,4154000,3253400,4219600,4712100,4130700,8136300,5488400,3913300,3865100,3265300,3881900,3220200,3824000,3564600,3514100,3402000,2472800,3735500,3109500,2732600,3180500,3197800,3754300,2723500,2751200,2586500,2570000,3088500,3031500,3982000,3131100,3455100,3093200,2840600,4598800,3355000,3653500,2557800,2017000,3360600,3347000,2226900,2133800,3850900,2782900,2431800,1884400,2743200,1988000,2709600,4419000,7057100,7279900,4459200,2814600,3632800,2634800,2410500,2398300,3512800,2471800,2385100,2358900,2246200,3344600,3933600,2665800,2593600,5782900,3953300,3574500,3087100,2024900,1956900,2368100,2408300,2891400,3654106]},"w":{"lastKey":"2026-09-28","t":["2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[65,61,66.53,75.01,77.39,90.1,76.8,80,98.51,101,100.85,85.13,91.44,94,94.19,102.6,90.7,93.05,94.18,92.33,91.5,85.75,78.5,82.29,76.13,76.99,70.46,65.29,63.96,70.81,69.51,70.47,73.8,74.06,62.39,63.59,67.02,66.56,66.63,73.89,75.56,71.33,77.69,89.09,93.02,97.8,109.35,105,105,141.997,160.76,113.63,127,153.3,156.59,140.77,159.43,170.03,169.1,183.18,204.35,227.84,247.465,254.97,265,278.63,246.487,249.28,256.83,259.14,248.7,293,304.01,350.7,391.745,434,502.41,493.97,501.43,572.5,520.489,462.29,433,382.6,432.01,485.7,411,388.95,418.07,370.4,340.4,344.98,391.01,388.99,369,420.74,438.797,408.5,388.66,334.99,347.076,329.45,317.07,327.83,318.1,327.52,337.51,320.24,293.01,304.83,318.52,333.33,332.67,361.87,368.78,375.94,392.58,385.41,356.33,366.48,378,384.93,354.6,338.225,341.7,298.295,300.16,278.65,269.49,264.24,252.18,265.67,276.04,273.2,262.65,255,249.26,216.43,180.635,181.86,205,189.54,184.44,169.32,156.324,141.68,146.67,144.59,142.42,125.055,126.79,111.13,97.5,115.01,114.87,119.39,107.91,109.73,99.51,99.15,94.05,93.43,89.87,112.64,112.33,102.82,112.15,122.48,110.56,117.16,101.98,106.39,103.38,114.77,109.41,98.2,80.37,80.56,82.43,78.06,74.82,73.91,75.99,75.064,80.4,83.69,78.07,86.72,81.21,74.72,74.26,70.91,69.41,64.75,69.01,69.81,69.5,69,73.09,77.88,75.1,74.02,74.9,71.23,66.332,68.88,69.69,73.17,71.18,68,63.91,61.4,63.45,63.4,69.35,67,66.75,67.14,69.21,66.54,67.73,64.7,70.44,71,73.28,69.09,66.2,66.55,68.23,70.98,71.58,70.81,68.25,69.93,63.97,63.06,61.1,59.57,63.14,61.96,64.59,64.39,69.8,71.82,70.86,72.61,71.1,67.2,69.9,69.53,67.59,63.93,65.72,61.7,63.65,70.91,67.19,66.31,65.85,67.04,62.22,61.71,59.94,62.5,61.82,62.29,64.12,62.96,61.8,62.43,57.4,58.61,59.1,58.185,57.64,59.13,60.41,56.63,56.35,58.5,70.09,69.08,66.96,67.47,67.66,69.48,69.09,70.98,70.27,72.93,75.53,81.87,81.21,88.3,82.5,85.88,84.055,85.25,82.78,83.17,78.53,78.79,79.02,85.5,86.91,85.3,82.13,74.58,75.71,74.505,76.91,73.66,64.78,72.37,70.93,76.27,77.9,82.59,83.92,79.925,81.12,80.37,77.01,77.655,78.45,78.58,73.795,74.97,75,71.37,71.535,73.02,82.87,80.245,84,83.995,83.77,84.77,81.08,80.59,80.5,86.62,87.4,81.9,83.57,79.1,83.98,88,89.3,89.8,87.64,83.55,87.25,80,86.66,91.69,91.56,91.74,89.495,72.51,76.34,74.7,77.13,77.41,82.03,79.86,89.08,91.08,103.55,109.305,99.5,105.215,104,101.88,93.83,85.28,88.005,86.37,89.99,90.66,90.11,97.53,104.095,105,107.49,98.26,99.63,96.845,88.77,87.925],"h":[66,74.169,80.25,80.79,90.28,91.46,83.17,98.89,105.985,107.34,101.5,91.97,94.93,101.987,104.49,102.998,95.84,96.223,96.2,93.69,96.5,85.94,86,83.6,78.49,77.43,71.27,66.5,70.55,70.85,71.1,74,75.84,74.5,67.27,68.48,68.19,69.235,74,78.79,77.12,76.67,93.3,91.93,110.75,121.93,129.83,116.5,135.98,164.94,161.69,125.878,154.25,181.5,167.85,162,175.44,177.8,179.99,224.46,232,243.88,261.62,263.8,278.16,281,271.35,259.93,275.094,261.44,295.97,303.58,478,407.82,442,529.74,519.77,498.9,565.45,588.84,553.859,505.88,446.47,445.3,472.04,486.83,419.5,410.32,427.759,373.28,365.01,404.44,399.53,398.8,420,443.75,451.77,411.72,440,357.398,355.49,347.4,338.91,333.99,345.02,338.55,341.68,321.125,309.18,329.45,336.33,338.99,367.96,379.89,382.71,398.72,406.48,390.88,367.1,396.895,404.348,392.78,355,357.93,348.3,306.263,300.275,285,275.24,264.573,274,286.66,286.94,291.31,265.66,268.88,251.7,221.405,198.51,201.69,205.22,192.91,184.91,179.9,163.48,153.24,156.05,152.69,147.74,130.73,136,115.24,117.84,122.24,127.37,126.44,115.825,112.33,107.84,109.34,98.07,95.83,111.24,114.08,116.9,114.73,122.99,123.73,124.05,117.54,112.95,106.96,115,119.82,113.79,100.14,83.47,83.7,84.78,79,76.87,79,76.9,81.5,85.46,86.31,89.67,89.37,82.518,81.69,75.22,79.38,70.962,68.35,69.9,72.172,71.37,74.54,84.42,85.13,80.8,75.15,76.98,73.11,72.2,72.16,74.33,74.41,71.525,69.2,67.67,64.08,65.67,70.119,71.99,69.09,70.83,70.47,71.49,69.06,69.32,71.99,75.1,74.55,74.189,69.19,67.56,69.54,72.55,75.905,72.91,71.12,71.084,71.375,67.89,64.92,62.865,63.315,63.31,65.4,66.55,70.46,73.96,73.94,72.84,74.77,71.447,71.5,70.41,70.66,69.1,66.5,66.15,63.465,71.3,70.92,70.57,67.27,67.395,67.04,64.63,61.793,62.17,63.829,63.04,64.194,65.4,63.09,63.78,63.504,59.2,59.68,59.86,58.32,59.74,60.648,62.22,57.43,58.26,70.86,72.36,70.41,67.99,68.57,70.17,70.33,71.45,71.07,73.99,76.03,81.57,87.145,86,92.8,86.75,87.72,86.1,86.14,83.22,84.19,80.82,82.305,88.9,88.16,88.62,85.85,83.35,77.35,75.85,77.251,79.45,75.5,72.34,73.24,76.32,78.67,81.555,85.073,83.92,81.32,82.457,80.865,78.555,78.43,79.825,78.82,75.56,76.58,76.2,73.665,73.36,83.01,83.979,84.339,86.59,87.67,85.105,85.535,83.05,80.795,85.28,87.41,88.71,85.747,84.26,91.04,88.505,91.425,90.645,90.885,88.39,87.25,87.92,85.94,97.58,94.29,96.52,93.21,90.54,79.38,78.24,77.515,81.095,82.4,86.34,90.5,94.505,104.14,109.5,111.56,113.73,105.215,114.74,102.8,96.39,87.72,91.09,91.49,94.45,91.86,96.37,105.53,110.89,108.78,107.49,102.25,99.82,97,93.33,94.66],"l":[60.321,59.94,64.75,73.25,70.6,74.2,73.583,75.65,91.57,97,84.605,83.1,89.1,92.88,93.505,92.1,87.29,89.69,90.41,88.711,84.86,76.81,78.26,75.09,73.39,70.902,64.53,60.968,62.26,65.36,66.71,68.19,72.86,62.11,62.02,63.56,65.74,65.52,65.812,72.26,72.375,70.26,77.51,86.52,92.4,97.02,102.5,100.88,102,133.88,114.5,108.53,125.604,138.36,132.67,140.45,158,162.642,149.16,183,198.66,226.38,247.29,243.59,258.1,240.45,237.2,239.32,252.79,230,248.51,274.106,301.27,345.68,386.13,434,462,473.223,490.478,503.47,457.02,440,366.28,375.1,417.88,394.57,380.27,376.68,375,336.1,339.2,331.1,372.03,358.62,368.13,406.5,414,351.81,314.38,309,313.63,306.75,302.32,313.1,315.19,313.5,317.24,285.61,273.2,299,316.08,318.25,330.23,355.41,363.29,374.5,377.5,354.34,343.82,357.87,364,352.745,331.45,336.79,288.3,290.53,273.5,267.191,255.25,250.11,252,265.5,269.21,259.77,245.16,249.33,195.8,177.12,175.27,174.66,186.65,179.785,170.72,156.88,147.11,134.7,136.92,137.28,124.71,114.26,108.43,97.9,94.51,112.45,113.63,109.388,105.16,99.3,95.72,94.01,79.03,84.04,85.57,104.92,106.12,102.12,110.67,104.78,108.41,96.11,97.65,100.01,101.85,104.91,98.8,80.28,77.79,79.34,77.33,73.321,72.96,71.69,70.435,74.51,78.18,75.835,70.92,80.14,71.9,69.54,68.88,69.55,64.83,63.55,64.93,67.63,66.251,66.061,73.08,72.87,73.6,72.191,68.9,64.463,65.62,67.4,67.35,69.56,67.46,63.77,60.45,60.479,62.21,63.3,61.56,63.93,65.005,66.66,65.61,66.41,64.33,64.6,69.79,68.535,69.04,65.71,64.33,63.585,66.86,70.72,68.81,67.86,66.41,63.682,62.145,61.41,58.87,59,60.24,61.32,61.83,64.06,65.6,68.85,69.85,71.81,66.4,66.78,66.405,67.185,63.36,63.06,62.08,60.14,62.945,66.06,65.89,65.35,65.33,62.617,61.55,59.01,58.88,60.69,61.02,62.18,62.17,60.105,61.32,57.33,55.63,56.95,58.17,55.78,57.47,57.98,57.32,55.55,55.06,58.49,68.8,66.6,65.87,65.91,67.51,66.873,66.98,67.645,70.2,72.678,74.52,80.92,77.495,81.22,81.76,83.38,81.62,82.72,80.88,78.02,78.01,76.38,78.78,84.255,81.461,82.26,72.28,72.89,71.66,74.036,74.27,67.03,64.41,70.57,69.66,75.66,77.43,81.34,78.47,78.34,79.83,76.22,76.61,75.58,76.67,73.06,73.73,74.065,70.71,70.44,69.15,71.16,78.66,79.79,82.636,83.52,81.99,80.06,78.91,77.76,80.435,82.521,80.82,81.86,77.42,78.59,83.96,86.56,86.28,86.58,82.06,83.45,80.58,79.77,86.405,87.192,88.6,88.02,72.69,70.7,73.63,74.33,75.45,77.06,77.015,79.24,87.19,89.713,103.21,97.81,95.36,98.75,99.57,90.28,85.01,82.268,85.24,84.65,88.302,83.325,89.35,96.66,103.29,104.46,92.72,94.66,94.75,88.2,87.81,85.38],"c":[62,66.22,79.18,79.63,89.98,76.25,79.73,94.05,100.29,100.47,88.79,91.88,93.3,93.38,102.2,93.66,94.2,92.53,91.63,91.67,85.41,78.85,82.63,76.04,76.53,71.35,66.08,63.45,70.39,69.85,70.01,73.16,74.5,62.74,63.54,66.93,66.64,67.28,73.09,75.56,73,76.3,88.64,90.95,101.76,105,114.32,107.47,130.55,151.7,128.2,124.51,150.06,158.8,138.56,155.4,174.83,171.06,179.48,207.6,219.52,243.48,256.8,261.74,275.87,246.54,246.56,253.91,258.73,244.91,289.68,299.27,369.89,383,438.73,496.5,482.23,492.41,559,511.52,460.91,500.11,403.58,439.6,471.61,410.01,397.01,406.01,375.17,337.32,349.61,384.53,383.4,372.07,419.59,433.11,417.26,373.61,337.43,346.39,326.26,319.95,326.23,322.65,329.95,336.88,319.57,295.24,307.89,316.4,331.53,336,366.4,374.24,372.47,388.89,385.08,361.97,359.23,378.1,383.47,355.24,336.86,340.81,298.29,301.5,287.68,272.36,267.51,255.05,266.32,277.58,274.65,264.7,254.97,251.3,220.21,183.92,185.25,199.74,191.65,183.91,171.6,159.72,147.66,143.81,144.1,141.24,126.96,125.32,108.94,98.12,116.28,113.93,118.02,110.9,110.31,100.17,99.57,96.38,94.84,89.74,110.42,109.42,109.07,110,122.64,110.97,119.8,99.85,106.55,103.86,113.85,109.52,99.5,81.41,80.79,82.62,78.68,74.45,73.59,76.59,72.29,80.98,84.21,77.46,88.32,81.64,75.4,74.31,72.16,69.86,65.89,67.74,69.51,69.49,69.5,74.15,79.54,74.21,76.11,73.93,70.81,67.12,69.19,69.04,73.84,71.85,69.5,63.98,61.43,63.4,63.69,69.37,66.27,67.09,67.14,70.06,66.62,67.88,65.67,70.59,71.03,73.08,69.06,66.6,66.29,67.7,71.72,72.06,71.11,68.85,69.94,65.48,62.75,61.71,59.29,62.99,62.06,64.12,64.53,70.29,73.06,71.57,72.5,71.91,66.96,70.46,69.04,67.74,64.27,65.7,62.12,63.4,70.91,67.16,65.96,65.96,65.37,62.94,61.63,59.45,62,61.82,61.97,64.16,63.01,61.34,62.84,57.74,58.88,59.19,58.26,57.58,58.87,60.09,58.49,56.38,58.07,70.14,69.08,67.18,67.59,67.53,69.55,68.66,70.68,70.52,72.63,75.6,81.46,81.14,85.88,82.69,86.22,83.79,85.6,83.82,82.7,79.46,78.07,80.17,86.94,86.12,85.1,82.5,73.7,75.98,74.2,75.97,74.84,67.75,71.34,71.49,76.03,78.23,81.31,84.62,79.28,81.25,80.35,76.63,77.99,78.38,78.58,73.4,74.85,74.82,70.97,71.57,73.14,82.47,81.42,83.68,83.98,84.16,84.51,80.96,80.28,80.01,84.28,87.23,81.69,84.22,78.63,84.96,87.65,89.52,89.82,88.04,83.32,85.18,80.96,85.78,92.1,92.2,92.6,90.29,73.94,77.5,74.1,76.61,77.71,82.36,79.24,88.02,92.03,103.44,109.21,100.16,105.64,101.59,101.62,93.68,86.36,86.48,87.145,89.76,91.13,87.99,96.07,104.5,105.96,107.43,98.43,101.33,95.57,88.77,89.71,93.8],"a":[62,66.22,79.18,79.63,89.98,76.25,79.73,94.05,100.29,100.47,88.79,91.88,93.3,93.38,102.2,93.66,94.2,92.53,91.63,91.67,85.41,78.85,82.63,76.04,76.53,71.35,66.08,63.45,70.39,69.85,70.01,73.16,74.5,62.74,63.54,66.93,66.64,67.28,73.09,75.56,73,76.3,88.64,90.95,101.76,105,114.32,107.47,130.55,151.7,128.2,124.51,150.06,158.8,138.56,155.4,174.83,171.06,179.48,207.6,219.52,243.48,256.8,261.74,275.87,246.54,246.56,253.91,258.73,244.91,289.68,299.27,369.89,383,438.73,496.5,482.23,492.41,559,511.52,460.91,500.11,403.58,439.6,471.61,410.01,397.01,406.01,375.17,337.32,349.61,384.53,383.4,372.07,419.59,433.11,417.26,373.61,337.43,346.39,326.26,319.95,326.23,322.65,329.95,336.88,319.57,295.24,307.89,316.4,331.53,336,366.4,374.24,372.47,388.89,385.08,361.97,359.23,378.1,383.47,355.24,336.86,340.81,298.29,301.5,287.68,272.36,267.51,255.05,266.32,277.58,274.65,264.7,254.97,251.3,220.21,183.92,185.25,199.74,191.65,183.91,171.6,159.72,147.66,143.81,144.1,141.24,126.96,125.32,108.94,98.12,116.28,113.93,118.02,110.9,110.31,100.17,99.57,96.38,94.84,89.74,110.42,109.42,109.07,110,122.64,110.97,119.8,99.85,106.55,103.86,113.85,109.52,99.5,81.41,80.79,82.62,78.68,74.45,73.59,76.59,72.29,80.98,84.21,77.46,88.32,81.64,75.4,74.31,72.16,69.86,65.89,67.74,69.51,69.49,69.5,74.15,79.54,74.21,76.11,73.93,70.81,67.12,69.19,69.04,73.84,71.85,69.5,63.98,61.43,63.4,63.69,69.37,66.27,67.09,67.14,70.06,66.62,67.88,65.67,70.59,71.03,73.08,69.06,66.6,66.29,67.7,71.72,72.06,71.11,68.85,69.94,65.48,62.75,61.71,59.29,62.99,62.06,64.12,64.53,70.29,73.06,71.57,72.5,71.91,66.96,70.46,69.04,67.74,64.27,65.7,62.12,63.4,70.91,67.16,65.96,65.96,65.37,62.94,61.63,59.45,62,61.82,61.97,64.16,63.01,61.34,62.84,57.74,58.88,59.19,58.26,57.58,58.87,60.09,58.49,56.38,58.07,70.14,69.08,67.18,67.59,67.53,69.55,68.66,70.68,70.52,72.63,75.6,81.46,81.14,85.88,82.69,86.22,83.79,85.6,83.82,82.7,79.46,78.07,80.17,86.94,86.12,85.1,82.5,73.7,75.98,74.2,75.97,74.84,67.75,71.34,71.49,76.03,78.23,81.31,84.62,79.28,81.25,80.35,76.63,77.99,78.38,78.58,73.4,74.85,74.82,70.97,71.57,73.14,82.47,81.42,83.68,83.98,84.16,84.51,80.96,80.28,80.01,84.28,87.23,81.69,84.22,78.63,84.96,87.65,89.52,89.82,88.04,83.32,85.18,80.96,85.78,92.1,92.2,92.6,90.29,73.94,77.5,74.1,76.61,77.71,82.36,79.24,88.02,92.03,103.44,109.21,100.16,105.64,101.59,101.62,93.68,86.36,86.48,87.145,89.76,91.13,87.99,96.07,104.5,105.96,107.43,98.43,101.33,95.57,88.77,89.71,93.8],"v":[25764700,27100400,14352900,9195800,15273300,13642000,6743700,16513000,17460500,12426800,18683500,12461400,9884300,11966300,9919400,10028000,5525300,5551300,4983500,4709400,16221100,14912500,9322100,8013900,8528600,10752900,27172300,16605600,16972000,7297000,8179800,10340300,5641400,22585500,18622100,11632700,4569100,4957500,17046400,13575800,6047500,8669400,33726500,12176000,30214400,67595100,84418800,58723400,79647500,87350400,76791100,87301400,67751500,93422400,85784100,38052800,43597600,34831300,38372800,130149200,56616600,56415100,54381400,27174200,37833600,34126400,28015700,21333400,23009100,27781600,34718700,27661400,129095500,46522000,54774600,91139100,62454700,30994700,54496300,49984800,44023900,33243300,82118700,50594300,30674500,59200800,27952900,26090600,26173500,27569300,31316800,48461800,19395700,22220100,22944300,19165600,13096000,22628400,62310900,24210500,19330400,20380800,11505600,17027500,16944800,13114500,11206200,14378500,18977800,13032600,12757200,21571400,19695200,16687100,12340900,11825000,10129900,10546300,20772400,18327300,17437900,12432800,11321900,13909800,72446400,17631300,25700000,17966900,26011200,17559700,14408700,11586400,11541000,14709500,18330300,14615400,53337500,36057400,17438800,25808300,17993400,15722600,19305900,17930800,17099400,25497600,18154200,14202500,19891300,21321800,43229800,29734900,35209700,21929300,17730600,20596700,16329800,20133700,17227100,17316000,31130400,22052600,70277900,19499000,20474800,30811400,29335200,16911400,15806400,27836900,19283000,14456700,12349300,18968600,21354300,62219900,25557800,15544400,23178100,19007800,15972100,18139500,22693500,16395800,13273800,14250200,24139700,13778900,30559500,25412500,14267500,18821300,15761900,9902900,12127100,14119600,11881300,14492500,22018800,30212600,14793600,13385500,42734400,18803700,18099200,14424000,14414800,9768500,16042800,21397400,29546600,16465600,15455600,18162400,46649900,17252100,24487000,20951300,15790700,12417600,9214500,17124900,21508500,14797000,13155600,11647400,12369100,35751000,16849200,20562400,19914400,12481900,11387400,17595400,14827800,11490000,11875400,12195800,12681400,17075900,31382500,20917400,26226700,41529400,15676400,10088300,9283800,13968100,10570400,11593300,17325100,15973500,14161600,13988700,50110000,18523300,17575000,9293100,8357800,13620300,14469100,14353600,15331600,13799100,12552100,13833500,27456600,13236500,13219200,16997700,21434600,16438400,7234300,17797100,12054900,12092100,11444300,13961000,11354800,44863600,23536400,11648400,14019600,15207900,10737600,9250400,16841800,11732200,13169500,11406000,13127900,17260200,20231700,38716400,13923400,15494400,16714100,7400800,6842700,10176600,10195200,10385100,13992500,7670000,10518300,11662000,27190300,16001500,12162600,12932200,8109600,12351300,16269600,6472100,7575300,9166900,10055200,9697900,20312200,13654000,10695300,10248200,8186100,14989300,12164300,17363500,21595800,17745900,12355900,11375000,11821800,33723300,20953600,13746800,15176400,17998500,12008000,12576400,14571300,11395000,12153600,13376600,11733000,11913500,12171900,29366700,12927300,13447300,13346600,6677900,8141600,13389900,12778500,11931500,28021600,24141200,19769100,11869600,41685800,28175800,15926100,16180500,18517000,13549600,21820100,22956100,19924200,27529800,24449000,25320000,35592200,18341900,23765900,19405700,21198700,20414000,14122900,15452400,15607300,15258500,17118800,14943900,14341500,11757000,26029800,14589200,9462000,18320500,14596700,11321906]},"m":{"lastKey":"2026-10-01","t":["2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[65,72.72,80,85.13,95.75,91.5,76.43,69.86,74.06,68.8,77.69,109.35,144.5,136,183.18,251.35,256.83,439.51,477,462.29,434.72,340.4,369,388.66,325.98,320.24,333.33,386.12,378,292.85,268.771,273.2,211.42,184.44,155.23,128.57,117.56,99.15,107.96,108.77,103.38,79.29,73.91,85.5,75.89,69.01,75.48,74.2,73.17,61.4,66.17,67.73,72.93,71.79,69.93,60,67.76,71.1,64.78,70.98,67.04,60.9,61.8,59.1,60.44,69.08,69.61,74.69,82.5,82.51,85.5,74.58,73.31,77.88,81.12,77.79,73.45,80.245,82.4,87.4,83.98,86.28,91.69,72.51,80.9,99,104,88.56,97.53,95,92.13],"h":[74.169,91.46,107.34,104.49,98.66,96.5,78.49,75.84,74.5,78.79,121.93,164.94,181.5,179.99,261.62,281,325.9,529.74,588.84,505.88,434.99,404.44,451.77,440,345.02,336.33,395.44,406.48,404.348,306.263,286.94,291.31,211.5,184.91,156.05,136,126.44,112.87,123.73,124.05,119.82,84.78,85.46,89.67,81.69,78.44,85.13,75.8,74.41,71.99,71.49,75.1,73.04,75.905,71.375,69.09,74.77,71.5,71.3,71.2,67.04,65.4,63.78,62.22,72.36,70.41,75.96,92.8,87.72,88.9,88.62,79.45,77.87,85.073,82.457,79.825,83.979,87.67,87.41,91.04,91.425,97.58,96.52,81.095,97.8,113.73,114.74,96.37,110.89,102.25,94.66],"l":[59.94,69.691,75.65,83.1,87.29,74.29,60.968,65.36,62.02,65.812,77.51,100.88,108.53,132.67,183,237.2,230,345.68,457.02,366.28,336.1,331.1,351.81,302.32,313.1,273.2,318.25,343.82,288.3,255.25,250.11,195.8,174.66,134.7,114.26,94.51,95.72,79.03,102.12,96.11,79.34,72.96,70.435,69.54,63.55,64.93,72.191,64.463,60.45,60.479,65.005,64.33,63.585,66.41,58.87,59.35,65.6,64.575,60.14,65.33,58.88,60.105,55.63,55.78,55.06,65.87,66.873,74.52,81.27,76.38,72.28,71.66,64.41,77.19,75.58,73.06,69.15,79.79,77.76,77.42,83.96,79.77,72.69,70.7,77.015,95.36,82.268,83.325,92.72,85.38,90.58],"c":[72.47,79.73,88.79,95.51,91.67,76.2,69.89,74.5,68.04,76.3,105,146.12,135.17,179.48,253.54,253.91,325.1,470.11,460.91,478.36,337.32,372.07,373.61,321.29,319.57,331.53,387.03,378.1,289.5,261.5,274.65,211.41,183.91,154.28,132.6,117.23,99.57,107.45,107.97,103.86,80.4,73.59,83.44,75.43,67.74,75,74.59,73.84,61.43,67.13,67.88,73.35,71.03,69.94,59.98,67.83,71.91,64.61,70.73,65.37,61.1,61.34,59.19,60.4,69.08,69.74,74.74,82.69,81.61,86.94,73.7,73.77,77.54,81.25,77.98,74.05,81.42,82.5,87.23,84.96,86.29,92.1,73.94,80.39,97.15,101.59,86.31,96.07,96.68,90.77,93.8],"a":[72.47,79.73,88.79,95.51,91.67,76.2,69.89,74.5,68.04,76.3,105,146.12,135.17,179.48,253.54,253.91,325.1,470.11,460.91,478.36,337.32,372.07,373.61,321.29,319.57,331.53,387.03,378.1,289.5,261.5,274.65,211.41,183.91,154.28,132.6,117.23,99.57,107.45,107.97,103.86,80.4,73.59,83.44,75.43,67.74,75,74.59,73.84,61.43,67.13,67.88,73.35,71.03,69.94,59.98,67.83,71.91,64.61,70.73,65.37,61.1,61.34,59.19,60.4,69.08,69.74,74.74,82.69,81.61,86.94,73.7,73.77,77.54,81.25,77.98,74.05,81.42,82.5,87.23,84.96,86.29,92.1,73.94,80.39,97.15,101.59,86.31,96.07,96.68,90.77,93.8],"v":[58800500,53272300,65083800,51611900,23417000,49826100,75113100,35020300,59923500,47782500,143712000,335926000,371457600,168661500,312304200,133741400,136638900,339866800,200150700,213277300,150340600,121394400,77834300,134884300,61146900,59146100,78586600,63308900,99779700,106413700,63760600,113944300,100068900,84794600,80642000,133007900,77080600,146707100,108301300,80183300,129083600,85068700,72411200,98158200,66827600,62561600,97498800,81446700,76755300,106881600,80750600,65646900,82746000,68370400,59697700,85866800,97997900,54668400,98034200,58021100,63354200,75298200,68089900,55807700,98530800,53638100,58402000,91309500,56961600,48163200,57040600,51411600,46107100,57241700,47745200,74239100,81233700,64324800,58677800,65185100,51699300,68962900,97465700,86657700,92095600,109529000,91828500,70515700,70705000,61003400,3654106]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[65,85.13,76.43,68.8,144.5,251.35,477,340.4,325.98,386.12,268.771,184.44,117.56,108.77,73.91,69.01,73.17,67.73,69.93,71.1,67.04,59.1,69.61,82.51,73.31,77.79,82.4,86.28,80.9,88.56,92.13],"h":[107.34,104.49,78.49,164.94,261.62,529.74,588.84,451.77,395.44,406.48,291.31,184.91,126.44,124.05,89.67,85.13,74.41,75.905,74.77,71.5,67.04,72.36,92.8,88.9,85.073,87.67,91.425,97.58,114.74,110.89,94.66],"l":[59.94,74.29,60.968,65.812,108.53,230,336.1,302.32,273.2,255.25,174.66,94.51,79.03,72.96,63.55,64.463,60.45,63.585,58.87,60.14,55.63,55.06,66.873,71.66,64.41,69.15,77.42,70.7,77.015,83.325,90.58],"c":[88.79,76.2,68.04,146.12,253.54,470.11,337.32,321.29,387.03,261.5,183.91,117.23,107.97,73.59,67.74,73.84,67.88,69.94,71.91,65.37,59.19,69.74,81.61,73.77,77.98,82.5,86.29,80.39,86.31,90.77,93.8],"a":[88.79,76.2,68.04,146.12,253.54,470.11,337.32,321.29,387.03,261.5,183.91,117.23,107.97,73.59,67.74,73.84,67.88,69.94,71.91,65.37,59.19,69.74,81.61,73.77,77.98,82.5,86.29,80.39,86.31,90.77,93.8],"v":[177156600,124855000,170056900,527420500,852423300,610247100,563768600,334113000,198879600,269502300,277773800,298444500,332089000,294335600,237397000,241507100,264387500,216763300,243562400,210723700,206742300,207976600,206673100,156615400,151094000,219797600,175562200,253086300,293453100,202224100,3654106]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[65,68.8,340.4,184.44,69.01,71.1,82.51,86.28],"h":[107.34,588.84,451.77,184.91,85.13,92.8,91.425,114.74],"l":[59.94,65.812,174.66,63.55,58.87,55.06,64.41,70.7],"c":[68.04,337.32,183.91,67.74,71.91,81.61,86.29,93.8],"a":[68.04,337.32,183.91,67.74,71.91,81.61,86.29,93.8],"v":[472068500,2553859500,1080268700,1162266100,966220300,832115700,703069200,752417606]}},"actions":[{"t":"2025-11-24","kind":"earnings","label":"E","title":"2025-11-24 · earnings after the close · EPS $0.89 vs $0.86 est. (+3.5%) · ▲ 9.8% next session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.80 vs $0.95 est. (−15.8%) · ▼ 11.6% next session","tone":"down"},{"t":"2026-05-21","kind":"earnings","label":"E","title":"2026-05-21 · earnings after the close · EPS $1.01 vs $0.93 est. (+8.6%) · ▲ 9.2% next session","tone":"up"},{"t":"2026-08-25","kind":"earnings","label":"E","title":"2026-08-25 · earnings after the close · EPS $0.93 vs $1.01 est. (−7.9%) · ▼ 7.0% next session","tone":"down"}]}