{"ticker":"ZLAB","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[30.09,27.59,29,26.56,25.64,26.59,26.335,25.24,27.62,28,28.18,28.79,29.5,29.74,29.39,28,27.96,28.82,27.75,27.4,26.81,26.72,26.34,26.1,27.18,26.03,26.43,26.56,26.58,26.6,26.33,26.07,26.71,25.4,24.72,25.06,27.28,24.98,24.11,25.06,25.21,24.03,24.8,25.87,26.99,26.19,26.02,26.42,26.3,26.84,26.65,27.15,27.88,26.67,28.07,26.35,28.11,27.84,27.7,27.19,26.89,28.74,29.39,30.73,31.6,31.18,34.305,34.04,35.08,35.2,34.57,32.98,33.7,32.27,35.07,35.89,35.99,35.16,35,35.32,35.45,37.67,38.41,38.25,37.74,37.6,35.33,35.09,35.7,35,35.04,39.4,35.48,38.21,36.135,35.99,34.33,28.92,29.76,27.05,26.715,27.8,31.4,30.74,29.33,28.93,28.64,31.83,33.5,33.07,33.42,31.59,31.46,31.75,31.79,32,31,30.57,29.07,28.41,30.1,29.185,29.09,28.9,28.09,29.33,31.88,33,32.18,32.2,31.46,31.16,30.97,31.17,30.99,30,31.14,34.16,36.63,37.51,38.1,39.15,40.7,42.39,41.49,41.03,38.38,37.45,35.67,35.62,37.57,37.07,36.87,35.26,36.26,35.86,35.19,36.86,35.85,34.56,35,34.47,33.52,33.59,34.7,35.43,36.3,35.15,34.6,37.5,37.2,37.73,36.8,38.5,40.96,38.135,37.28,36.22,37.86,39.35,39.32,34.48,34.01,34.72,34.64,35.13,35.08,35.53,36.4,35.48,34.44,33.65,34.18,35.11,34.17,33.5,32.22,32.59,32.76,33.21,29.65,31.04,31.95,31.39,30.59,31.17,32.65,32.72,31.97,32.31,32.94,32.6,32.14,32.61,32.56,31.975,31.35,32.22,33.97,33.95,34.72,33.94,33.72,33.38,33.24,33.65,32.34,31.38,30.1,29.78,29.88,28.4,28.28,28.98,28.95,28.1,27.87,26.69,26.02,25.62,26.18,25.685,26.94,26.11,25.63,23.16,22.16,22.23,21.89,22.05,21.88,21.6,21.35,20.5,20.38,20.65,19.66,20.02,19.93,19.69,20.39,20.16,19.57,19.42,20.08,20.15,19.23,19,18.47,17.91,18.28,17.68,17.14,17.15,17.87,17.66,17.7,17.71,18.39,18.5,17.67,17.67,17.5,17.43,18.11,18.41,19.14,18.78,18.53,18.62,18.91,19.51,19.24,18.67,18.4,18.91,18.47,18.24,18,17.6,17.56,17.19,16.9,16.27,16.69,16.6,17.34,17.11,17.97,18.67,18.95,18.69,19.74,19.85,19.96,20.05,19.87,19.54,19.43,19.34,18.8,18.95,18.25,17.38,18.28,19.06,19.18,19.21,19.41,19.22,18.86,18.85,18.57,18.91,18.98,18.59,18.385,17.88,17.63,17.74,18.02,18.07,17.91,17.81,19.89,20.22,20.41,20.47,21.6,21.16,20.69,20.66,21.68,22.46,23.2,23.91,24.14,25.25,24.17,22.05,22.66,22.11,21.84,21.62,21.07,21.61,21.38,21.22,20.98,20.53,19.43,19.39,19.83,19.2,20.19,20.46,19.52,18.75,18.33,18.38,18.38,18.57,18.45,18.04,18.05,17.6,17.25,16.91,17.32,16.65,16.86,16.48,16.99,17.08,17.26,17.57,17.87,17.65,18.45,17.81,18.47,18.45,18.73,18.21,18.2,18.6,19.05,19.21,18.98,19.19,19.4,19.66,20.27,20.45,19.65,19.65,20.49,20,20.46,20.36,20.66,20.3,19.46,19.14,18.87,18.33,18.28,18.23,18.3,18.39,18.51,19.05,21.96,22.57,23.54,25,26.21,25.44,25.25,24.86,25.82,26.57,26.25,25.43,26.04,25.77,27.12,26.45,25.5,25.055,26,26.85,26.48,25.74,25.45,24.01,24.41,24.3,24.485,24.9,25.245,26.26,26.64,26.885,26.51,25.42,25.21,25.41,26.22,26.35,26.3,24.86,24.44,26.8,25.2,24.33,24.82,24.88,24.25,22.3,23.07,24.55,23.95,24.2,24.85,22.85,23.19,24.38,23.1,23.33,22.77,22.3,22.15,21.65,23.17,22.91,23.55,27.15,27.19,25.93,26.57,25.75],"h":[32.15,28.32,29.2,26.91,26.695,26.769,26.545,26.66,28.51,28.27,28.68,29.22,30.01,30.4,29.75,28.43,28.64,29.87,28.08,27.63,27.26,26.75,26.74,27.093,27.485,26.49,27.33,26.745,27.095,27.46,27.18,26.77,26.98,25.6,25.66,25.81,27.28,25.26,25.36,25.33,25.64,24.95,25.83,26.285,27.24,26.955,26.53,26.65,27.5,27.135,27.55,28.24,28.01,28.22,28.35,27.27,28.15,28.034,27.89,27.41,28.03,30,30,33,31.69,31.56,35,34.04,35.24,35.9,35.35,35.08,33.92,34.08,36.17,35.89,37.99,36.115,35.86,36.442,36.5,39.61,38.65,38.5,38.418,38.35,35.8,36,36.03,35.035,36.84,39.77,36.92,38.7,36.48,37.83,34.98,30.91,30.26,28.23,28.73,29.95,33.45,31.28,29.645,29.22,29.91,32.7,34.59,33.915,33.42,32.695,32.37,32.16,31.9,32.02,31.155,30.71,29.28,29.78,30.32,30,29.215,29.12,28.82,30.98,33,33,33.22,32.63,31.57,31.32,30.97,31.34,31.195,31.22,31.71,36.36,37,38.45,38.37,40.16,41.44,44.34,42,41.185,38.55,37.67,35.76,36.405,38.18,37.1,36.87,35.5,36.73,36.001,35.71,36.97,36.12,35.33,35.72,34.62,33.53,34.71,35.23,35.81,36.53,35.18,35.845,38.77,37.84,37.98,37.53,39.25,41.2,38.89,38.35,37.005,38.05,39.64,39.32,35.075,35.04,35.28,34.64,35.83,35.09,36.08,36.77,36.16,34.48,34.49,35.16,35.45,34.61,33.869,32.47,33.51,33.7,33.97,30.19,31.23,32.112,31.73,30.91,32.645,33.06,32.72,32.48,32.96,33.2,32.845,33.46,32.99,33.13,32.12,32,33.16,34.63,34.52,34.72,34.07,34.06,33.55,33.97,33.65,32.76,31.85,30.1,30.18,30,28.83,28.93,29.77,29.49,28.75,28.113,26.69,26.135,25.76,26.475,26.33,27.25,26.255,25.63,24.44,22.2,22.23,22.4,22.05,22.28,22.19,21.385,20.72,20.555,21,20.17,20.29,20.02,20.15,20.465,20.29,19.8,19.845,20.21,20.22,19.498,19.01,18.47,18.38,18.67,17.725,17.33,17.79,18.08,18.29,18.02,18.095,19.01,18.54,17.9,17.97,17.7,17.581,18.56,18.97,19.32,18.87,19.16,18.62,19.1,19.83,19.48,18.86,19.14,19.005,18.84,18.332,18.02,17.88,17.79,17.405,17.07,16.45,17.19,17.135,17.863,18.01,18.8,20,19.065,19.119,20.22,20.13,20.25,20.17,20.205,20.21,19.56,19.5,20.04,19.53,18.59,17.82,19.59,19.46,19.73,19.26,19.78,19.406,19.035,18.94,19.13,19.13,19.38,18.7,18.715,18.09,17.89,18.38,18.11,18.46,18.07,18.845,20.78,20.67,20.7,21.13,21.79,21.38,20.895,21.39,22.45,23.28,23.81,24.71,25.28,25.25,24.17,22.2,23.08,22.63,22.49,21.765,21.74,21.69,21.58,21.33,21.455,21.15,19.47,21.09,19.83,20.52,20.5,21.33,19.52,18.85,18.89,19.18,18.765,18.59,18.78,18.66,18.05,17.6,17.3,17.28,17.52,17.13,16.86,16.71,17.91,17.67,17.39,18.06,17.957,18.11,19.11,18.6,18.74,18.72,18.8,18.22,18.55,19.145,19.61,19.44,19.24,19.44,19.83,20.305,20.9,20.49,20.49,20.68,20.89,20.3,20.62,20.898,20.85,20.52,19.52,19.31,19.175,18.53,18.3,18.77,18.44,18.78,18.535,21.8,24.065,23.64,26.66,25.77,26.382,26.26,25.92,25.62,27.5,26.62,26.29,25.96,26.75,26.18,27.2,26.45,25.55,25.565,27.5,27.135,26.49,26.5,25.57,24.66,24.615,24.65,25,25.32,26.07,27.14,26.72,27.045,26.8,25.42,25.54,26.5,26.22,26.68,26.52,24.86,25.65,26.92,25.45,24.94,25.92,25,24.29,22.8,24.005,24.64,24.375,25.33,25.5,22.88,24.54,24.39,23.805,23.49,22.85,22.425,22.15,22.28,23.4,23.035,25.99,29.02,27.19,26.5,26.75,25.935],"l":[29.935,26.465,27.01,24.85,25.51,25.63,25.33,25.16,27.165,26.71,27.61,28.266,28.44,29.2,28.03,27.52,27.54,28.645,27.3,27.06,26.31,25.85,25.89,25.99,26,25.71,25.96,26.06,26.22,26.52,26.01,26.014,25.88,24.28,24.35,24.89,25.36,24,24.11,23.905,24.26,23.82,24.38,25.27,25.71,25.76,25.4,25.665,25.88,25.93,26.38,26.975,27.15,26.37,26.575,26.07,27.28,27.09,27.12,26.676,26.89,28.42,28.35,30.55,30.645,30.61,33.36,32.16,32.687,34.48,33.48,32.29,31.26,31.56,34.57,34.62,35.248,34.32,34.36,34.76,35.01,37.01,37.74,36.86,37.3,37.2,34.664,34.51,35.02,33.33,34.89,36.6,34.59,36.94,35.32,35.91,31.28,28.025,26.27,24.74,24.24,27.75,30.893,29.92,28.39,28.34,28.631,31.13,33.48,32.76,31.7,31.59,31.12,31.27,30.96,31.11,30.601,29.19,28.13,27.605,29.1,28.77,27.88,27.81,27.908,29.325,31.88,31.6,32.08,31.59,30.858,30.72,30.11,30.798,29.82,29.265,30.62,34.07,35.97,37.19,37.02,38.75,40.03,42.37,40.725,39.95,36.36,36.79,34.442,35.125,37.29,35.92,35.91,34.57,34.55,34.815,34.79,36.1,35.29,34.26,34.39,33.85,32.305,33.385,34.58,35.02,35.83,33.55,34.54,36.4,37.1,37.239,36.51,38.4,39.79,37.18,36.8,35.55,37.28,39.1,38.68,33.17,33.96,34.23,33.68,34.83,34.365,35.08,35.56,35.25,33.31,33.5,34.1,33.995,34.03,32.52,31.79,32.59,32.76,31.17,28.71,30.46,30.77,30.92,26.665,31.095,32.23,31.85,31.68,32.2,32.6,32.12,32.09,32.015,32.31,31.31,31.155,31.82,33.81,33.745,33.775,33.32,33.26,32.8,33.08,32.38,29.82,30.62,28.945,29.02,28.37,27.81,28.09,28.89,28.81,27.7,26.06,25.82,25.31,25.13,25.45,25.6,26.46,25.67,24.55,21.68,21.515,21.25,21.8,21.65,21.59,21.6,20.6,20.25,20.13,20.07,19.51,19.801,19.72,19.69,19.98,19.82,19.403,19.41,19.808,19.4,18.78,18.61,18.06,17.765,17.72,17.25,16.82,17.12,17.14,17.63,17.56,17.37,18.25,18.02,17.5,17.53,17.18,17.24,17.82,18.14,18.81,18.46,18.46,18.01,18.66,19.39,18.401,18.42,18.4,18.43,18.14,18,17.465,17.01,17.19,16.995,16.5,15.96,16.17,16.57,16.9,16.96,17.64,18.655,18.56,18.4,19.675,19.5,19.8,19.89,19.6,19.51,18.8,19.055,18.615,18.95,17.56,17.1,18.09,18.89,19.02,18.76,19.31,18.85,18.39,18.25,18.555,18.75,18.71,18.22,17.82,17.52,17.33,17.7,17.5,17.85,17.73,17.52,19.89,19.84,20.25,20.12,21.085,20.515,20.37,20.66,21.68,22.425,23.06,23.735,24.13,24.01,22.795,21.475,22.43,21.87,21.725,20.56,21.04,21.38,21.007,20.84,20.37,18.901,18.285,19.31,19.3,18.83,19.55,20.385,18.76,18.22,18.03,18.38,18.38,18.25,18.3,17.845,17.6,17.02,16.3,16.81,17.04,16.49,16.34,16.26,16.95,16.76,16.965,17.57,17.62,17.195,18.15,17.75,18.11,18.21,18.3,17.23,17.96,18.235,18.79,18.89,18.57,18.87,18.952,19.66,19.9,19.56,19.27,19.53,20.434,19.61,19.91,20.19,20.455,19.66,18.92,18.55,18.26,18.1,17.92,17.97,18.15,18.31,18.22,18.845,21.579,22.505,23.54,25,25.7,25.33,24.77,24.64,25.82,25.92,25.723,25.25,25.905,25.545,26.575,25.868,24.87,24.81,26,26.32,25.46,25.37,25.05,23.64,24.06,23.89,24.485,24.42,25.025,25.6,26.16,26.37,26.29,24.805,24.945,25.06,25.365,26,25.41,23.71,24.33,25.51,24.73,23.76,24.35,24.51,22.78,22.12,22.88,23.14,23.7,24.095,24.12,21.6,22.23,23.02,22.44,22.63,22.135,21.8,21.5,21.418,22.26,22.01,23.35,26.52,26.15,25.3,25.84,23.51],"c":[29.95,26.67,27.06,25.17,26.15,26.23,25.7,26.43,28.09,27.55,28.13,28.85,29.2,30.16,28.31,28,27.97,28.91,27.73,27.16,26.72,26.33,26.18,26.97,26.15,26.22,26.72,26.54,26.89,27.22,26.61,26.47,26.19,24.81,25.3,25.41,25.81,24.3,25.3,25.21,24.29,24.6,25.38,26.05,26,26.63,25.64,26.27,26.84,26.68,27.24,27.84,27.19,27.38,26.77,26.93,27.81,27.53,27.43,27.06,27.97,28.82,29,30.93,30.97,30.99,33.78,32.95,33.91,35.07,34.38,34.64,31.73,34,35.91,35.39,36.42,34.69,35.35,35.43,36.14,38.2,38.35,37.92,38.01,37.33,35.09,35.67,35.4,33.91,36.18,37.29,36.14,37.29,36.43,36.69,31.77,28.805,27.07,27.06,24.32,29.54,31.52,30.38,28.935,28.84,29.71,32.53,33.62,33.8,32,32.43,31.84,31.69,31.15,31.18,30.95,29.38,28.36,29.14,29.24,29.4,28.62,28.14,28.75,30.93,32.99,32.63,32.59,32.5,31.32,31.02,30.28,31.31,30.14,31.19,31.13,36.08,36.54,38.11,37.87,40,41.4,43.03,41,40.63,37.22,36.93,34.55,36.01,37.58,36.96,36.19,34.74,34.97,35.17,35.49,36.4,35.48,34.94,35.66,34.08,32.73,34.28,35.19,35.47,36.01,33.57,34.66,37,37.37,37.77,37.17,38.69,40.51,38.57,37.8,36.82,38.05,39.51,38.72,34.08,34.96,34.66,34.31,35.63,34.93,35.73,35.69,35.44,33.5,33.99,35.04,34.03,34.28,32.56,32.22,33.1,33.34,31.3,30,30.76,31.33,31.49,28.4,32.48,32.8,31.92,32.3,32.58,33,32.65,33.15,32.07,32.49,31.63,31.62,32.93,33.89,34.44,33.85,33.75,33.31,32.89,33.69,32.7,30.24,31.23,29.4,29.39,28.84,28.29,28.74,29.15,29.09,28.02,26.32,26.34,25.41,25.32,25.52,26.13,26.75,25.89,24.8,23.15,21.9,21.89,22,21.88,21.73,21.75,20.92,20.48,20.5,20.21,20.02,19.93,19.9,19.97,20.41,19.88,19.52,19.75,19.95,19.5,19.05,18.7,18.28,17.82,17.77,17.34,17,17.22,17.18,18.04,17.71,17.48,18.58,18.33,17.82,17.63,17.64,17.33,18.09,18.2,19.03,18.5,18.55,18.39,18.72,19.61,18.82,18.58,18.91,18.84,18.37,18.33,17.64,17.05,17.2,17.25,16.6,16.3,16.43,17,16.98,18,18.44,19.55,19.03,18.77,20.03,20.04,20.18,20.08,20.04,19.72,19.37,19.39,19.69,19.22,18.42,17.72,19.27,19.3,19.54,19.12,19.46,19.07,18.87,18.37,19.06,19.02,18.83,18.61,18.09,17.61,17.47,18.29,17.51,18,17.85,18.81,20.34,20.41,20.5,21,21.39,20.74,20.68,21.34,21.96,23.25,23.5,24.19,25.25,24.44,22.87,21.88,22.77,21.88,22.14,20.75,21.64,21.54,21.22,20.98,21.01,19.765,18.6,19.59,19.53,20.47,20.33,20.59,18.86,18.37,18.81,19.1,18.61,18.45,18.69,18.48,17.69,17.09,17.15,17.17,17.34,16.62,16.48,16.65,17.26,17.64,17.07,17.73,17.73,17.88,18.18,18.48,18.49,18.37,18.52,18,18.41,19,19.15,19.12,19.08,19.35,19.75,19.98,20.49,19.62,19.3,20.44,20.75,20.2,20.52,20.48,20.5,19.68,19.22,18.64,18.62,18.31,18.21,18.27,18.18,18.49,18.37,20.88,23.32,23.57,26,25.49,26.03,25.9,25.64,25.57,26.72,26.02,26.01,25.64,26.17,26.03,26.82,26.08,25.46,25.3,26.48,27,26.23,25.41,25.08,24.17,24.14,24.58,24.8,24.67,25.81,25.7,26.43,26.41,26.44,25.28,24.98,25.69,25.93,26.34,25.5,24.33,25.62,25.58,25.31,24.81,24.99,24.59,23.1,22.5,23.51,23.19,24.06,25.08,24.2,22.04,24.03,24.34,23.58,23.04,22.36,22.07,21.665,21.96,22.8,22.6,25.48,26.86,26.43,26.42,26.04,24.6],"a":[29.95,26.67,27.06,25.17,26.15,26.23,25.7,26.43,28.09,27.55,28.13,28.85,29.2,30.16,28.31,28,27.97,28.91,27.73,27.16,26.72,26.33,26.18,26.97,26.15,26.22,26.72,26.54,26.89,27.22,26.61,26.47,26.19,24.81,25.3,25.41,25.81,24.3,25.3,25.21,24.29,24.6,25.38,26.05,26,26.63,25.64,26.27,26.84,26.68,27.24,27.84,27.19,27.38,26.77,26.93,27.81,27.53,27.43,27.06,27.97,28.82,29,30.93,30.97,30.99,33.78,32.95,33.91,35.07,34.38,34.64,31.73,34,35.91,35.39,36.42,34.69,35.35,35.43,36.14,38.2,38.35,37.92,38.01,37.33,35.09,35.67,35.4,33.91,36.18,37.29,36.14,37.29,36.43,36.69,31.77,28.805,27.07,27.06,24.32,29.54,31.52,30.38,28.935,28.84,29.71,32.53,33.62,33.8,32,32.43,31.84,31.69,31.15,31.18,30.95,29.38,28.36,29.14,29.24,29.4,28.62,28.14,28.75,30.93,32.99,32.63,32.59,32.5,31.32,31.02,30.28,31.31,30.14,31.19,31.13,36.08,36.54,38.11,37.87,40,41.4,43.03,41,40.63,37.22,36.93,34.55,36.01,37.58,36.96,36.19,34.74,34.97,35.17,35.49,36.4,35.48,34.94,35.66,34.08,32.73,34.28,35.19,35.47,36.01,33.57,34.66,37,37.37,37.77,37.17,38.69,40.51,38.57,37.8,36.82,38.05,39.51,38.72,34.08,34.96,34.66,34.31,35.63,34.93,35.73,35.69,35.44,33.5,33.99,35.04,34.03,34.28,32.56,32.22,33.1,33.34,31.3,30,30.76,31.33,31.49,28.4,32.48,32.8,31.92,32.3,32.58,33,32.65,33.15,32.07,32.49,31.63,31.62,32.93,33.89,34.44,33.85,33.75,33.31,32.89,33.69,32.7,30.24,31.23,29.4,29.39,28.84,28.29,28.74,29.15,29.09,28.02,26.32,26.34,25.41,25.32,25.52,26.13,26.75,25.89,24.8,23.15,21.9,21.89,22,21.88,21.73,21.75,20.92,20.48,20.5,20.21,20.02,19.93,19.9,19.97,20.41,19.88,19.52,19.75,19.95,19.5,19.05,18.7,18.28,17.82,17.77,17.34,17,17.22,17.18,18.04,17.71,17.48,18.58,18.33,17.82,17.63,17.64,17.33,18.09,18.2,19.03,18.5,18.55,18.39,18.72,19.61,18.82,18.58,18.91,18.84,18.37,18.33,17.64,17.05,17.2,17.25,16.6,16.3,16.43,17,16.98,18,18.44,19.55,19.03,18.77,20.03,20.04,20.18,20.08,20.04,19.72,19.37,19.39,19.69,19.22,18.42,17.72,19.27,19.3,19.54,19.12,19.46,19.07,18.87,18.37,19.06,19.02,18.83,18.61,18.09,17.61,17.47,18.29,17.51,18,17.85,18.81,20.34,20.41,20.5,21,21.39,20.74,20.68,21.34,21.96,23.25,23.5,24.19,25.25,24.44,22.87,21.88,22.77,21.88,22.14,20.75,21.64,21.54,21.22,20.98,21.01,19.765,18.6,19.59,19.53,20.47,20.33,20.59,18.86,18.37,18.81,19.1,18.61,18.45,18.69,18.48,17.69,17.09,17.15,17.17,17.34,16.62,16.48,16.65,17.26,17.64,17.07,17.73,17.73,17.88,18.18,18.48,18.49,18.37,18.52,18,18.41,19,19.15,19.12,19.08,19.35,19.75,19.98,20.49,19.62,19.3,20.44,20.75,20.2,20.52,20.48,20.5,19.68,19.22,18.64,18.62,18.31,18.21,18.27,18.18,18.49,18.37,20.88,23.32,23.57,26,25.49,26.03,25.9,25.64,25.57,26.72,26.02,26.01,25.64,26.17,26.03,26.82,26.08,25.46,25.3,26.48,27,26.23,25.41,25.08,24.17,24.14,24.58,24.8,24.67,25.81,25.7,26.43,26.41,26.44,25.28,24.98,25.69,25.93,26.34,25.5,24.33,25.62,25.58,25.31,24.81,24.99,24.59,23.1,22.5,23.51,23.19,24.06,25.08,24.2,22.04,24.03,24.34,23.58,23.04,22.36,22.07,21.665,21.96,22.8,22.6,25.48,26.86,26.43,26.42,26.04,24.6],"v":[1254600,2263500,3951500,1787000,1275600,1785500,2700300,790700,1380900,783100,577500,753200,686900,1044500,1090400,427300,394000,780900,489700,970100,961700,1400200,755200,554900,637400,363300,392200,244400,116500,254500,336700,184200,292000,983800,350300,458600,1083300,617200,673500,711900,417400,476900,449200,720300,626600,988900,611100,588700,420600,293600,511600,460100,773400,873400,938800,804000,672100,495400,305200,235100,342300,936200,549800,2332100,1232900,785700,2093500,2244000,1705000,2184000,1593400,1485900,1537500,1928100,1512400,856000,1312300,862400,429800,451500,428600,1028100,560000,733500,511100,508100,1110000,879300,562200,736500,841900,1532100,1661000,2472300,1022500,1224800,1754400,1732600,2122400,2772900,3722500,3045300,2182500,1687700,1291900,778500,696100,1271100,1105900,853200,1671400,1152600,1119100,919800,474000,727900,924700,1446600,1034500,828100,1442000,1148900,1223400,725300,770600,1014200,894600,749600,835800,618200,1024400,1832400,431000,646200,627400,955500,1119400,2024100,890100,1056100,731400,1103600,1564400,1768800,1021400,677300,1224300,670200,1111400,759600,795500,768100,563100,759500,847300,412400,424200,582000,643300,479400,636700,474900,1028600,741200,902900,271700,1315400,858800,977200,1797900,842600,674900,638200,1092900,1445100,545800,826800,602700,334500,638300,646400,1673200,627500,421000,394200,482800,292800,272200,562800,320400,734000,526500,456200,325000,242700,658000,786800,378300,554100,1093100,657200,926000,1412000,774100,2264600,2463500,958000,542100,507000,306100,406400,2055000,451700,589400,406900,338000,383600,615500,582600,310400,379300,504000,316800,268400,557700,449600,718200,365600,818000,579100,1371500,947600,888400,442300,463100,690200,1004700,1011100,1411700,994600,1191700,625900,724300,921700,1229200,2464100,1005200,1242900,717500,758400,462100,504300,474400,427300,517600,1196000,631500,2034300,555900,2423600,211500,687700,814500,460500,921100,1019400,885000,800800,571500,755800,852800,723600,1112300,1389200,1954300,1423200,756000,606900,594400,495300,522100,371700,574300,758700,1008900,714000,1344700,1463900,695500,628300,694700,1035500,992800,516000,588900,733300,881600,306600,778300,999800,621200,599600,613100,1417100,823300,1607200,822800,650000,521100,893900,397600,662100,728300,270000,244600,297600,521000,585800,746100,640400,528400,408800,893500,961400,920700,1148900,720800,536600,333100,293800,596900,429200,629000,593900,594000,813900,1622500,1590400,622500,553000,933000,691900,383800,595400,1245800,707400,499500,472500,1070900,1035900,493400,449300,614800,1401900,1340900,1451700,1033900,1424200,820800,745100,498000,252400,1094200,699900,266400,244800,305600,228300,1054700,1269100,1255200,984200,465000,759000,1054800,903100,1649200,626600,834300,427600,390000,557100,716600,959400,913800,914900,1768800,584300,666200,1695000,1084400,1380800,1171100,1005000,1305400,638000,355000,1011600,978100,913100,1669900,1132600,717200,1855200,944900,754800,686400,389200,528600,606100,1353700,935300,1189800,1459000,491200,959600,654400,958500,436800,770700,248400,660400,478100,708600,1136500,577600,332600,353700,324300,290500,195300,1388600,2046100,1698000,3809600,2182200,1042200,1234000,1359116,1631000,1729200,1386100,1001600,1151400,705500,1141000,597300,650000,920100,979700,1056800,585700,812800,711700,491700,1610200,663500,1159800,937100,1158200,673100,887500,1182000,996400,791600,585300,298100,884700,549100,830800,545200,951800,787300,1214200,290200,979100,1024800,524500,778400,849700,824000,843200,383600,805500,1197900,1438900,3691500,1739100,1539700,704100,648500,637800,473900,2522500,1169500,814000,1894900,2102400,1531700,920500,858600,1224326]},"w":{"lastKey":"2026-11-09","t":["2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-06-02","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[24.25,27.61,26.93,28.39,31.57,28.42,26.84,27.99,28.02,25.07,27,25.95,25.05,25.08,21.27,21.1,23,24,22.85,25.99,25.83,20.3,23.65,23.2,22.09,22,21.21,21.06,21.13,21.54,21.73,21,19.75,18,19,20.05,24.66,23.72,23.92,24,23.54,23.3,23.24,23.64,24.27,22.08,20.12,21.92,22.36,23.25,21.4,18.05,18.27,19.23,19.43,18.12,15.67,16.56,16.54,17.19,16.91,18.05,17.21,19.98,20.37,23.4,20.35,23,22.19,24.22,25.7,25.48,27.25,30.71,28.04,29.09,29.84,27.85,29.1,29.08,29.72,31.47,31.38,29.35,28.25,25.76,27.45,27.18,26.32,26.32,28,31.48,34.15,35.49,35.92,36.35,35.79,35.07,31.03,31.99,34.35,37.26,32.53,34.02,33.84,34.6,32.35,32.68,32.42,34.28,32.26,35.66,37.36,38.93,38.16,40,42,43.13,39.26,42,39.01,41.87,52.12,53.08,50.66,55.12,60.2,55.33,55.55,50.12,46.34,48.85,51.53,53.17,60,63.37,64.15,60.13,65.81,71.91,64.61,74.28,69.12,67.51,80.85,80.2,81.33,86.1,83.02,75.36,76.01,79.33,75.5,81.77,79.65,76.06,76.15,77.51,81.58,84.55,94.11,90.5,86.51,82.55,88,104.66,104.99,108.8,108.1,108.78,123.35,134.09,133.58,147.59,179.49,180.71,165.55,178.55,184.42,172.65,148.97,132.49,143,131.47,128.84,132.41,132.3,163,168.4,168.16,157.2,150.69,162.37,177.91,169.82,171.56,155.69,174.03,169.87,169.76,153.59,144,143.46,150,149,135,137.53,146.52,137.92,124.72,119.16,102,103.69,101.99,100.88,103.5,88,85.63,84.16,76.5,65.65,64.36,73.3,65.71,62.69,54.6,47.55,48.94,44.63,49.11,53.68,58.52,53.55,40.45,28.1,39.38,43.11,46.01,43.1,44.6,42.18,40.09,28.23,32.85,36.81,30.88,30.29,25.6,28.58,34.33,38.21,38.39,40.41,43.28,39.48,50.47,44.17,43.29,45.46,45.21,48.81,47.45,36.03,34.08,32.87,29.26,25.5,23.77,32.19,38.5,33.91,31.83,37.54,34.43,31.94,31.1,32.54,46.35,44.84,45.82,42.92,38.58,38.97,38.4,35.91,40.55,32.12,33.51,32.08,34.24,33.09,39.15,36.02,34.58,37.65,33.15,32.86,32.01,35.79,28.26,27.9,25.72,28.82,28.47,30.15,30.11,31.19,27.01,25.14,23.81,23.71,29.17,27.17,26.3,24.07,24.31,23.88,24.86,23.68,25.05,28,27.56,27.93,28,26.24,25.33,29.54,25.35,26.34,26.54,24.42,21.52,22.54,22.52,18.81,20,20.2,21.01,19.16,18.48,16.23,16.16,15.7,14.12,14.73,16.07,16.85,21.4,19.93,18.18,18.19,19.81,18.83,18.39,17.22,17,17.98,18.67,18.93,17.34,16.2,16.88,18.04,19.5,19.7,20.85,21.49,24.04,27.2,24.86,27.43,32.37,30.56,32.48,26.56,27.62,29.5,28.82,26.34,26.56,26.07,25.06,25.06,26.99,26.3,26.67,27.7,30.73,34.04,33.7,35.16,38.41,35.09,35.48,28.92,31.4,28.64,31.59,31,29.185,31.88,31.16,30,38.1,41.03,35.62,36.26,35.85,33.59,34.6,38.5,37.86,34.72,36.4,35.11,32.76,31.95,32.72,32.14,32.22,33.72,31.38,28.28,26.69,26.94,22.23,21.35,20.02,20.16,19.23,17.68,17.7,17.67,18.11,18.62,18.4,18,16.27,17.97,19.85,19.54,18.25,19.21,18.57,17.88,17.91,20.41,20.66,24.14,22.11,21.38,19.39,19.52,18.57,17.6,16.86,17.57,17.81,18.2,18.98,20.45,20.46,19.14,18.3,22.57,25.25,25.43,25.5,25.74,24.3,26.64,25.41,24.44,24.88,23.95,24.38,22.15,27.15],"h":[32.64,28.98,28.95,35.74,32.46,28.72,30.16,28.43,28.02,27.82,27.19,27.2,26.1,25.75,22.91,23.39,23.88,24,24.8,27.34,25.83,24.8,24.44,23.21,23.48,22.92,22.2,22.6,22.68,22.88,22,21,19.77,19.42,21.5,25.06,25.59,24.99,24.99,24.68,23.99,23.98,24.5,24.5,25.25,23.09,22.59,22.86,24,25.8,21.7,18.7,19.7,19.52,20.01,18.59,17.02,16.8,18,18.49,18.46,18.25,19.72,21.6,24.93,23.89,23.26,23.23,25.9,26.96,26.47,27.65,33.86,30.8,29.97,30.26,30.13,29.18,30.98,29.84,31.93,32.75,31.45,30.39,28.48,29,28.75,27.99,27.12,28.91,31.87,34,36.05,36.68,36.53,36.78,36.68,36.02,32.19,34.63,38.44,37.33,35.28,36.48,35.16,35.32,33.19,32.98,34.51,34.46,36.95,38.35,40.37,39.96,40.01,42.22,43.29,44.06,42.08,42.68,41.62,53.48,55.53,55.53,55.58,62.64,63.95,58.7,60.02,54.93,52.51,53.29,55,59.93,63.5,66.905,66,66.53,72.53,76.385,75.67,76.18,75.01,82.1,83.87,83.97,89.48,88.79,86.74,77.5188,82.94,82.81,83.99,86,82.06,80.445,83.85,81.33,87.9994,93.9999,95.515,90.88,89.005,90.17,104.45,105.379,108.399,112.67,112.035,126.61,135.6,135.66,149.64,171.79,193.54,182.275,180.67,187.46,184.5,174.1,163.72,150.29,146.48,140.84,137.245,138.48,168.95,174.17,177.89,172.15,158.15,165.425,178.31,181.92,179.28,172.46,177.205,178.91,172.14,176.17,163.94,150.44,152.6871,155.77,150.73,147.93,149.52,152.82,139.59,125.97,119.16,107.98,104.98,102.88,105.85,104.94,89.63,91.84,84.39,77.42,73.75,73.67,73.85,68.63,65.025,60.77,55.29,50.02,54.35,55.9,59.83,61.29,56.06,42.349,40.79,47.3,47.3366,50.05,45.19,46.58,46.05,42.02,33.86,37.62,38.01,32.095,31.6,28.32,34.85,39.39,42.74,39.7416,45.69,43.91,45.4,50.89,46.4,48.685,48.51,53.95,52.48,49.49,39.96,37.75,33.22,31.8199,28.0999,31.22,38.31,40.18,35.11,39.3,38.935,37.94,31.94,31.78,49.81,49.24,47,46.93,44.5,40.28,41.45,39.52,41.74,41.05,35.39,33.8,35.68,34.52,40.42,39.37,36.98,37.84,39.5,34.075,35.445,37.92,35.8,29.89,28.05,28.07,31.3,29.24,30.3,32.6,31.66,27.735,25.62,25.11,26.82,29.64,27.63,27.98,25.675,24.31,25.83,25.29,25.52,26.48,30.665,29,29.29,28.305,27.875,30.88,31.22,27.79,27.87,27.46,24.84,23.34,23.01,22.81,21.1,20.43,22.888,21.1,21.88,19,16.652,16.73,16.13,14.668,16.12,17.25,21.49,22.35,21.07,19.19,20.055,20.6,19.1,18.91,18.04,18.87,19.48,20.15,19.49,20.5,17.12,18.19,20.04,20.5,21.685,21.91,24.46,26.42,27.366,28.8,36.6,32.97,31.61,32.48,26.91,29.22,30.4,29.87,27.485,27.46,26.98,27.28,26.285,27.24,28.24,28.35,30,35,35.9,37.99,39.61,38.65,39.77,38.7,30.91,33.45,34.59,32.695,31.155,30.98,33.22,31.34,38.45,44.34,41.185,38.18,36.97,36.12,36.53,38.77,41.2,39.64,36.08,36.77,35.45,33.97,33.06,33.2,33.46,34.72,34.06,31.85,29.77,26.69,27.25,22.4,21.385,20.465,20.29,19.498,18.29,19.01,17.97,19.32,19.83,19.14,18.02,18.01,20.22,20.25,20.21,19.73,19.78,19.38,18.46,20.78,21.79,24.71,25.28,22.63,21.58,21.33,19.52,18.78,17.6,17.91,19.11,18.8,19.61,20.9,20.89,20.898,19.31,24.065,26.66,27.5,27.2,27.5,26.5,27.14,27.045,26.68,26.92,25,25.5,24.39,25.99,29.02],"l":[23.8,26.1,26.2,28.21,27,26.11,26.78,26.77,24.39,24.4,25,25.12,24.75,20.67,20.8,20.91,22.34,22.23,22.83,24.52,19.8,20.2,22.06,21.01,21.51,20.5,20.55,20.57,20.56,21.36,20.61,17.86,17.85,17.9,18.56,19.84,23.15,22.29,23.13,22.05,22.01,22.25,22.56,23.3,21.79,20.1,20,21.25,22.26,22.51,17.52,17.17,18.11,18.63,17.82,14.29,15.57,15.15,15.82,16.82,16.23,16.55,17.07,18.57,18.94,20.34,20.22,21.01,21.96,23.46,25.3,24.77,26.67,27.01,27.55,28.43,26.01,27.02,28.84,27.06,29.36,30.86,28.31,27.87,23.41,25.05,26.35,26.2,25.42,26.01,28,30.89,32.83,35.02,35.16,35.42,34.5,30.9,30.11,29.97,33.5,31.45,31.96,33.43,33.47,31.5,30.72,30.85,32.08,29.43,32.21,35.34,37.26,37.55,37.73,39.03,40.51,38.63,38.06,39.17,38.64,41.26,47.72,50.48,50.17,55.02,58.77,53.47,53,44.07,43.06,44.77,47.75,51.01,57.13,61,58.59,59.92,63.82,62.89,64.391,69.81,67.88,67.51,77.33,78.8,79.54,81.355,74.02,71.7904,76.01,75.78,75.5,79.34,76.2,72.42,76.15,72.76,79.645,83.07,86.64,83.39,80.46,80.87,82.55,102.0946,103.87,106.085,105.37,108.74,123.3,127.2,124.42,144.396,173.85,154.1716,163,178.55,168.01,144.1,128.62,127.39,130.48,123.96,124.63,122.65,124.855,137.38,164.05,150.28,142.5,147.83,156.04,171.34,165.69,154.95,154.57,170,160.1919,155.98,149,110.29,138.59,144.33,125.71,134.43,137.495,134.7,122.18,116.2189,101.87,100.48,98.8,97.755,100.88,85.6401,84.32,82.64,70.135,64.0104,60.57,49.41,64.8,62,53.155,48.15,47.55,39.75,44.1331,48.18,51.6388,48.12,39.82,29.62,25.7366,37.58,38.98,43.34,40.9637,41.3,37.915,28.08,24.5,32.28,28.32,27.51,25.825,22.51,28.01,32.79,36.51,35.06,39.9,38.81,37.2,41.7112,41.04,41.3,42.71,42.66,46.59,35.38,33.5,33.005,27.44,25.85,20.975,22.11,28.18,33.1,30.37,30.56,31.73,31.52,28.19,28.76,30.5,40.22,42.845,43.52,39.26,36.99,36.43,34.65,34.36,32.378,30.32,30.14,31.72,32.39,32.87,35.23,34.23,32,32.95,31.26,31.77,30,27.5,27.075,24.94,25.57,27.88,26.96,27.58,29.635,27.12,23.77,22.58,23.5,22.54,25.905,25,23.87,23.5,22.35,23,23.33,22.54,24.536,27.495,25.75,26.91,26.2,26.05,25.24,25.25,25.12,25.4,24.6,22.13,19.88,21.31,18.42,17.685,18.8,20,18.72,18.38,16.11,15.69,15.24,14.23,13.48,14.48,15.671,16.289,19.31,17.41,17.51,17.51,18.55,17.59,16.955,16.93,16.2,17.545,18.6,17.8,16.01,16.01,16.56,18.04,18.91,19.41,20.61,20.17,23.77,23.7,23.955,27.08,30.01,29.85,26.465,24.85,26.71,27.52,25.85,25.71,26.01,24.28,24,23.82,25.4,25.88,26.07,26.676,30.55,32.16,31.26,34.32,34.664,33.33,31.28,24.24,28.34,28.631,30.96,27.605,27.81,30.858,29.82,29.265,37.02,34.442,34.57,34.55,32.305,33.385,34.54,35.55,33.17,33.68,33.31,31.79,28.71,26.665,31.68,31.155,31.82,29.82,27.81,26.06,25.13,21.515,21.25,19.51,19.69,19.4,17.72,16.82,17.37,17.18,17.82,18.01,18,16.5,15.96,17.64,19.5,18.615,17.1,18.25,17.82,17.33,17.52,20.12,20.66,21.475,20.56,18.285,18.83,18.03,17.6,16.3,16.26,17.195,17.23,17.96,18.57,19.27,18.92,17.92,18.15,22.505,24.64,25.25,24.81,23.64,23.89,24.805,23.71,23.76,22.12,21.6,21.8,21.418,23.51],"c":[27.73,27,28.45,32.19,28.24,26.87,28,27.78,25,26.8,25.92,25.49,24.95,21.44,21.23,22.81,23.37,22.64,24.58,25.98,20.25,23.49,23,21.84,22.1,21.02,20.76,21.35,21.44,21.68,20.94,19.77,18.04,18.94,20.04,24.69,23.39,23.74,23.95,23.36,23.25,23,23.54,24.12,22.24,20.13,22,22.19,22.99,22.73,17.81,18.4,19.18,19.48,18.25,15.7,16.37,16.6,17.24,16.91,17.99,17.19,19.72,20.59,23.39,20.41,22.62,22,24.6,26,25.68,27.21,30.56,28.05,28.48,29.72,27.75,28.99,29.11,29.51,31.48,31.34,29.38,28.18,26.37,28.13,27.2,26.31,26.21,27.85,31.47,33.78,34.87,36.29,36.35,35.59,35.01,31.49,31.65,33.73,36.88,32.61,34.36,33.95,34.81,31.85,32.56,32.5,34.04,32.26,35.59,37.6,38.93,38.15,39.8,41.28,43.06,39,40.25,39.64,41.43,53.1,54.74,50.99,55.52,60.53,59.12,54.97,53.56,51.68,48.05,50.96,51.55,59.92,63.47,63.45,60.42,65.98,70.27,63.5,74.4,70.12,69,80.85,80.99,81.1,86.97,83.66,76.02,76.11,80.35,79.53,80.37,81.43,77.91,75.17,79.27,79.33,84.54,93,90.44,87.2,82.05,88.05,103.5,104.31,108.14,108,108.87,125.25,133.78,135.34,145.84,170.9,181.76,160.07,177.52,182.57,175.36,147.52,137.25,143.69,132.47,128.42,130.96,132.63,164.29,173.07,166.21,158.14,152.93,164.75,177.66,171.47,169.63,157.3,173.71,175.9,169,156.72,150,144.61,148.94,150.24,134.17,137.26,145.57,137.34,128.64,119.86,102.75,102.35,102,100.75,104.4,88.49,85.17,84.15,76.94,65.37,65.51,73.31,65.84,62.85,55.08,49.78,50.58,43.42,49.81,53.65,59.33,54.06,40.5,29.78,38.73,42.31,45.47,43.51,44.41,43.39,39.96,28.55,33.22,36.79,29.9,30.39,26.61,27.73,34.22,38.54,38.5,39,43.87,40.53,45.27,44.17,42.82,46.58,46.21,48.8,47.45,37,34.2,33.03,28.73,28.69,23.75,30.93,37.76,34.96,31.72,36.59,35.4,32.59,30.78,30.7,46.33,47.62,45.53,44.88,40.09,37.85,37.38,35.56,40.91,32.68,33.85,31.7,33.26,33.33,38.52,36,34.98,37.65,33.57,31.5,31.95,35.7,28.16,29.08,25.3,27.73,28.975,27.85,29.62,31.49,27.24,25.78,22.72,24.04,26.1,26.4,25.76,24.47,24.31,23.85,25.22,23.91,23.5,25.72,28.17,27.57,28.37,27.5,27.29,29.99,25.3,27.33,26.53,24.62,23.44,22.74,22.5,18.68,20.64,19.94,21.1,18.91,18.47,16.18,16.02,15.52,14.31,14.07,15.91,16.25,20.08,19.4,17.92,18,20,18.69,18.57,17.33,17.32,18.04,18.66,18.86,18.21,16.26,17.08,18.02,19.94,19.85,20.51,21.85,23.63,26.36,25.33,27.49,32.37,30.46,30.62,27.06,26.43,28.85,27.97,26.33,26.72,26.61,25.3,25.3,26.05,26.27,27.19,27.53,29,33.78,34.64,36.42,38.2,35.09,37.29,31.77,29.54,28.84,32,31.18,29.24,30.93,31.32,30.14,38.11,41,34.55,34.74,36.4,32.73,33.57,37.17,36.82,34.96,35.73,35.04,33.1,30.76,32.8,32.65,31.62,33.75,30.24,28.29,26.32,26.13,21.9,21.75,20.02,20.41,19.5,17.77,18.04,18.33,17.33,18.55,18.58,18.33,16.6,18,20.03,20.04,19.22,19.54,18.37,18.09,18,20.41,20.68,24.19,22.77,21.54,18.6,20.59,18.61,17.69,16.62,17.07,18.18,18,19.12,20.49,20.2,19.22,18.27,23.32,25.9,26.01,26.08,26.23,24.14,25.7,24.98,24.33,24.99,23.19,24.03,22.07,25.48,24.6],"a":[27.73,27,28.45,32.19,28.24,26.87,28,27.78,25,26.8,25.92,25.49,24.95,21.44,21.23,22.81,23.37,22.64,24.58,25.98,20.25,23.49,23,21.84,22.1,21.02,20.76,21.35,21.44,21.68,20.94,19.77,18.04,18.94,20.04,24.69,23.39,23.74,23.95,23.36,23.25,23,23.54,24.12,22.24,20.13,22,22.19,22.99,22.73,17.81,18.4,19.18,19.48,18.25,15.7,16.37,16.6,17.24,16.91,17.99,17.19,19.72,20.59,23.39,20.41,22.62,22,24.6,26,25.68,27.21,30.56,28.05,28.48,29.72,27.75,28.99,29.11,29.51,31.48,31.34,29.38,28.18,26.37,28.13,27.2,26.31,26.21,27.85,31.47,33.78,34.87,36.29,36.35,35.59,35.01,31.49,31.65,33.73,36.88,32.61,34.36,33.95,34.81,31.85,32.56,32.5,34.04,32.26,35.59,37.6,38.93,38.15,39.8,41.28,43.06,39,40.25,39.64,41.43,53.1,54.74,50.99,55.52,60.53,59.12,54.97,53.56,51.68,48.05,50.96,51.55,59.92,63.47,63.45,60.42,65.98,70.27,63.5,74.4,70.12,69,80.85,80.99,81.1,86.97,83.66,76.02,76.11,80.35,79.53,80.37,81.43,77.91,75.17,79.27,79.33,84.54,93,90.44,87.2,82.05,88.05,103.5,104.31,108.14,108,108.87,125.25,133.78,135.34,145.84,170.9,181.76,160.07,177.52,182.57,175.36,147.52,137.25,143.69,132.47,128.42,130.96,132.63,164.29,173.07,166.21,158.14,152.93,164.75,177.66,171.47,169.63,157.3,173.71,175.9,169,156.72,150,144.61,148.94,150.24,134.17,137.26,145.57,137.34,128.64,119.86,102.75,102.35,102,100.75,104.4,88.49,85.17,84.15,76.94,65.37,65.51,73.31,65.84,62.85,55.08,49.78,50.58,43.42,49.81,53.65,59.33,54.06,40.5,29.78,38.73,42.31,45.47,43.51,44.41,43.39,39.96,28.55,33.22,36.79,29.9,30.39,26.61,27.73,34.22,38.54,38.5,39,43.87,40.53,45.27,44.17,42.82,46.58,46.21,48.8,47.45,37,34.2,33.03,28.73,28.69,23.75,30.93,37.76,34.96,31.72,36.59,35.4,32.59,30.78,30.7,46.33,47.62,45.53,44.88,40.09,37.85,37.38,35.56,40.91,32.68,33.85,31.7,33.26,33.33,38.52,36,34.98,37.65,33.57,31.5,31.95,35.7,28.16,29.08,25.3,27.73,28.975,27.85,29.62,31.49,27.24,25.78,22.72,24.04,26.1,26.4,25.76,24.47,24.31,23.85,25.22,23.91,23.5,25.72,28.17,27.57,28.37,27.5,27.29,29.99,25.3,27.33,26.53,24.62,23.44,22.74,22.5,18.68,20.64,19.94,21.1,18.91,18.47,16.18,16.02,15.52,14.31,14.07,15.91,16.25,20.08,19.4,17.92,18,20,18.69,18.57,17.33,17.32,18.04,18.66,18.86,18.21,16.26,17.08,18.02,19.94,19.85,20.51,21.85,23.63,26.36,25.33,27.49,32.37,30.46,30.62,27.06,26.43,28.85,27.97,26.33,26.72,26.61,25.3,25.3,26.05,26.27,27.19,27.53,29,33.78,34.64,36.42,38.2,35.09,37.29,31.77,29.54,28.84,32,31.18,29.24,30.93,31.32,30.14,38.11,41,34.55,34.74,36.4,32.73,33.57,37.17,36.82,34.96,35.73,35.04,33.1,30.76,32.8,32.65,31.62,33.75,30.24,28.29,26.32,26.13,21.9,21.75,20.02,20.41,19.5,17.77,18.04,18.33,17.33,18.55,18.58,18.33,16.6,18,20.03,20.04,19.22,19.54,18.37,18.09,18,20.41,20.68,24.19,22.77,21.54,18.6,20.59,18.61,17.69,16.62,17.07,18.18,18,19.12,20.49,20.2,19.22,18.27,23.32,25.9,26.01,26.08,26.23,24.14,25.7,24.98,24.33,24.99,23.19,24.03,22.07,25.48,24.6],"v":[12157371,1717282,718227,1358427,1069332,1005799,689456,328070,521441,302573,335912,315196,254855,617764,407643,257688,322613,217950,228746,575661,505943,683551,383312,220656,426390,406769,477143,258774,331942,303271,197075,357176,374944,498447,541409,739793,689346,583286,330237,338200,241050,312434,272943,272513,358906,421043,388830,307973,388540,754062,4936772,2076025,1924962,573508,1117540,1347478,439081,724878,397357,243482,340725,145373,327276,719420,1778269,1161365,447308,509111,1141001,981796,623153,869595,1282198,1032280,708346,522954,752862,641980,707022,492396,748991,707909,610842,632654,2646660,1326502,1262841,757720,979207,1494143,1059749,1257032,805765,720991,1052387,615249,563852,1233384,906221,1634298,1545065,1037068,910763,940165,651190,688017,550947,589246,670699,1103763,876124,656429,984308,1243708,487620,747684,964137,1052778,721112,860061,893938,2280353,3614561,2522432,3017003,2116851,1173188,6462859,2246741,2365121,2483652,1844244,1512412,1407780,1566471,1681800,1467157,1026317,2080815,2517093,4663228,2540598,2302092,3385921,1952319,1261538,2133626,1701680,1308273,1347372,1284575,2315924,1265724,1698275,1593470,1520439,1688295,2429337,3918111,1475364,1225857,1148060,1874013,1365059,3132151,2075599,1367586,2377203,1287078,1869804,725895,1096994,1781210,1893478,2199099,2382291,1767615,1203684,1320675,2615031,2287092,2240901,2645458,1419903,2095821,2424806,3705443,4815616,2845716,2878945,2684834,1460049,2546216,1938231,2012072,2653069,2202550,1943109,1744612,1602578,1593705,8867374,2518554,1490397,3310458,1657535,1472819,1608760,2695694,4026224,4090827,2139533,3354128,1384814,2223968,3568392,2723915,2472291,2203624,3588219,2944309,8073212,1725646,1561446,2381807,3039469,3477769,2485520,3202502,2915024,3477843,2392319,4281519,8189297,13345903,5475351,2717012,2203226,1108481,1983379,2511110,2263588,4601637,2489359,2746950,4613634,5121052,3274884,3315343,2667051,3030001,1778374,3551434,1473713,1827875,2082550,1692736,2198056,2007043,4548295,4951268,3331980,2216522,1897620,2167639,2337177,5180843,4673437,5372013,2470050,1228145,2350312,2182798,2047741,3221120,1732018,9351573,5027852,3474088,2204491,3678034,1962086,2150197,2079890,3804612,3009300,5265500,3448200,2843600,1647800,2794200,1967100,2128300,1810900,2038700,3105900,2855100,5702700,4749700,3684800,3241700,1817200,1529300,1960500,2525100,1555600,2244800,2684200,1880500,1687200,3826300,2387100,1931500,1579100,1408300,1943600,1548800,2050500,2938900,2032600,2469900,2268000,1011500,1951700,2018400,4293300,3663300,1892300,1516000,2072700,2321100,4619700,3020300,5267700,4812900,1745900,3709200,2302600,3200500,3219400,3256200,2371900,2573300,2595700,2241800,2783400,7466200,2713400,2914900,4827856,2982700,1937100,2069200,2341600,1032100,2394700,3690600,2804700,3385700,4154500,1510300,2476300,4066000,3173800,3091300,1928900,3935600,4279300,3466500,4314800,7927900,3625800,3709300,9657200,8339100,3494700,3643100,4602600,2703000,952100,1810300,2832600,2775700,2815300,2459300,3783700,2368600,6444200,9212300,7146300,3200400,3422700,4552000,8135000,13395700,5940600,5597700,4393400,5675900,4882400,4122600,3537000,6045200,6189600,3683200,3645800,2265900,3262900,4090000,4930800,4513300,3919900,1863000,2599900,2390800,3230400,7872200,3816600,2169600,2391800,2310700,4081800,3488700,5235000,6344500,3685200,3246800,5225300,3903200,3865900,6602600,2452600,2226800,5227000,3867300,2510400,3612000,5320400,3203000,1333200,2909500,4645300,2189600,4253300,4390800,2932400,3572200,5258600,4522000,2557700,4112900,4166100,3927700,3146900,5629200,5946700,2982700,6288000,2775300,4613500,4522700,2594400,3109000,4244800,9966000,7107016,4245200,4355100,3477100,4815700,3853400,3761600,4295600,3819800,7517400,5269200,6874800,6637526]},"m":{"lastKey":"2026-11-01","t":["2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[24.25,26.93,27.13,26.04,21.1,27.34,21.54,21.13,18.67,23.96,23.3,22.07,21.4,19.43,16.36,19.98,22.98,26.88,29.04,29.72,26.71,26.32,35.49,31.75,32.53,32.11,35.99,40,41.75,50.66,55.55,50.07,60.01,74.28,81.04,76.01,80.98,84.26,82.55,111.12,133.58,165.55,148.97,136.47,168.16,177.91,173.89,143.46,144.68,106.6,103.5,70.46,62.69,49.68,54.04,46.595,40.09,29.8,34.83,39.48,46.48,34.08,24.09,37.68,32.54,44.25,39.755,34.24,34.58,32.45,28.82,29.88,25.82,24.31,24.75,27.23,26.34,22.25,20.83,16.16,15.81,18.19,17.22,18.87,19.5,24.5,30.15,29.5,25.4,26.67,33.7,38.21,31.79,30,35.86,36.22,32.76,33.95,26.94,20.16,17.43,16.27,18.25,19.89,21.61,17.6,19.05,18.3,25.055,26.3,22.15],"h":[32.64,35.74,30.16,27.2,26.97,27.34,23.48,22.88,25.59,24.99,25.25,25.8,21.7,20.01,19.72,24.93,27.65,33.86,30.98,32.75,29,36.05,36.78,38.44,36.48,34.98,40.37,44.06,55.53,63.95,60.02,66.905,76.385,83.87,89.48,86,83.93,95.515,110.99,135.66,193.54,187.46,163.72,177.89,178.31,181.92,178.91,155.77,152.82,107.98,104.94,74.22,65.025,61.29,55.76,50.05,42.02,35.58,45.69,50.89,53.95,37.75,40.18,38.935,49.81,44.5,41.74,40.42,39.5,37.92,32.6,30.005,29.64,25.83,30.665,31.22,27.87,23.01,21.88,16.73,22.35,20.6,20.15,20.5,25.015,36.6,32.48,30.4,28.24,35.9,39.77,38.7,33.22,44.34,41.2,39.64,34.63,34.72,27.25,20.29,19.83,20.25,19.78,25.28,21.69,19.145,20.9,27.5,27.5,26.92,29.02],"l":[23.8,26.11,24.39,20.67,20.91,19.8,20.5,17.86,17.85,22.01,21.01,20,17.17,14.29,16.23,18.57,21.01,26.67,26.01,26.49,23.41,26.01,31.94,29.97,31.5,29.43,35.01,38.06,38.64,50.17,43.06,47.75,58.59,67.51,71.7904,75.5,72.42,80.46,80.87,105.37,124.42,144.1,123.96,122.65,142.5,154.57,110.29,125.71,104,97.755,67.77,49.41,39.75,48.12,25.7366,37.915,24.5,22.51,34.27,37.2,33.5,20.975,23.96,28.19,30.5,34.65,30.14,32.39,30,24.94,26.96,22.54,23.5,22.35,24.615,25.12,19.88,17.685,15.69,13.48,15.73,16.955,16.2,16.01,18.91,23.7,24.85,25.71,23.82,26.07,31.26,24.24,27.605,29.265,32.305,31.79,26.665,25.13,19.51,16.82,16.5,15.96,17.1,19.84,17.6,16.26,17.92,18.15,23.64,21.6,21.418],"c":[27,27.01,26.11,21.23,26.96,22.15,21.35,18.67,23.42,23.25,21.92,22.73,19.48,16.36,19.72,23.22,26.99,28.82,29.51,26.65,26.21,34.87,32.12,32.61,32.35,33.79,39.8,41.59,50.99,54.97,51.48,62.72,74.4,82.13,76.11,79.37,83.17,82.05,110.78,135.34,160.07,147.52,133.43,166.21,177.66,176.99,144.61,144.5,105.39,104.4,69.25,62.85,49.67,54.7,43.98,39.96,29.1,34.68,40.53,46.21,34.2,22.28,38.56,30.7,42.14,37.15,33.26,34.98,32.49,27.73,30.06,25.47,24.31,25.2,27.29,27.33,21.57,20.98,16.02,15.8,17.78,17.33,19.03,19.94,24.14,30.22,28.85,26.19,27.19,34.64,36.14,31.69,30.14,34.97,37.8,33.1,33.89,26.13,20.41,17.64,16.6,19.22,18.81,21.64,17.69,19,18.27,25.46,26.34,22.07,24.6],"a":[27,27.01,26.11,21.23,26.96,22.15,21.35,18.67,23.42,23.25,21.92,22.73,19.48,16.36,19.72,23.22,26.99,28.82,29.51,26.65,26.21,34.87,32.12,32.61,32.35,33.79,39.8,41.59,50.99,54.97,51.48,62.72,74.4,82.13,76.11,79.37,83.17,82.05,110.78,135.34,160.07,147.52,133.43,166.21,177.66,176.99,144.61,144.5,105.39,104.4,69.25,62.85,49.67,54.7,43.98,39.96,29.1,34.68,40.53,46.21,34.2,22.28,38.56,30.7,42.14,37.15,33.26,34.98,32.49,27.73,30.06,25.47,24.31,25.2,27.29,27.33,21.57,20.98,16.02,15.8,17.78,17.33,19.03,19.94,24.14,30.22,28.85,26.19,27.19,34.64,36.14,31.69,30.14,34.97,37.8,33.1,33.89,26.13,20.41,17.64,16.6,19.22,18.81,21.64,17.69,19,18.27,25.46,26.34,22.07,24.6],"v":[13874653,4493810,1782387,1648498,1501431,1858737,1605028,1298783,2629408,1597985,1370600,2106644,9511267,3877574,1205616,4161575,3959729,3437983,2811769,3016979,6656347,4616689,3919421,5389094,3336558,3262698,3753723,4047827,9609229,12769901,9425534,6916995,10520302,10790904,7142515,7019026,10113978,6304440,8751849,6545520,8256078,6907005,10275535,14205221,9570044,9862646,14694654,9851437,12600687,9521587,12870283,15990771,11983392,11969784,32932265,8302090,13820641,16658669,10447710,9064358,15791967,12324505,14778922,9757486,22030720,8689473,17579230,8537400,13833000,15173700,8057100,11529900,7612500,9417500,8288700,12376600,12861000,15681800,12521400,10748800,19094365,9975891,11573000,13941900,12962500,21696600,26285100,12377000,12217000,21808800,19982400,34599500,19419800,20411100,17612900,11376300,18286900,16309900,18501800,18292400,15975400,12766100,16458200,17618900,15598400,22546300,15915200,26483116,17845800,22399000,13512326]},"q":{"lastKey":"2026-10-01","t":["2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[24.25,26.93,21.1,21.13,23.3,19.43,22.98,29.72,35.49,32.11,41.75,50.07,81.04,84.26,133.58,136.47,173.89,106.6,62.69,46.595,34.83,34.08,32.54,34.24,28.82,24.31,26.34,16.16,17.22,24.5,25.4,38.21,35.86,33.95,17.43,19.89,19.05,26.3],"h":[32.64,35.74,27.34,25.59,25.8,24.93,33.86,36.05,38.44,44.06,63.95,83.87,89.48,135.66,193.54,181.92,178.91,107.98,65.025,50.05,53.95,40.18,49.81,40.42,32.6,31.22,27.87,22.35,25.015,36.6,39.77,44.34,41.2,34.72,20.25,25.28,27.5,29.02],"l":[23.8,20.67,19.8,17.85,17.17,14.29,21.01,23.41,29.97,29.43,38.64,47.75,71.7904,80.46,123.96,122.65,104,49.41,25.7366,22.51,33.5,20.975,30.14,24.94,22.54,22.35,15.69,13.48,16.01,23.7,23.82,24.24,26.665,16.82,15.96,16.26,17.92,21.418],"c":[27,21.23,21.35,23.25,19.48,23.22,29.51,34.87,32.35,41.59,51.48,82.13,83.17,135.34,133.43,176.99,105.39,62.85,43.98,34.68,34.2,30.7,33.26,27.73,24.31,27.33,16.02,17.33,24.14,26.19,36.14,34.97,33.89,17.64,18.81,19,26.34,24.6],"a":[27,21.23,21.35,23.25,19.48,23.22,29.51,34.87,32.35,41.59,51.48,82.13,83.17,135.34,133.43,176.99,105.39,62.85,43.98,34.68,34.2,30.7,33.26,27.73,24.31,27.33,16.02,17.33,24.14,26.19,36.14,34.97,33.89,17.64,18.81,19,26.34,24.6],"v":[13874653,7924695,4965196,5526176,12988511,9244765,10209481,14290015,12645073,11064248,31804664,28228201,24275519,21601809,25438618,33637911,37146778,38382641,56885441,38781400,35304035,36860913,48299423,37544100,27199500,30082800,41064200,39819056,38477400,60358700,54008200,74430400,47276100,53104100,45199700,55763600,60244116,35911326]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[24.25,21.1,22.98,41.75,133.58,62.69,32.54,26.34,25.4,17.43],"h":[35.74,27.34,44.06,135.66,193.54,65.025,49.81,36.6,44.34,29.02],"l":[20.67,14.29,21.01,38.64,49.41,20.975,22.35,13.48,16.82,15.96],"c":[21.23,23.22,41.59,135.34,62.85,30.7,27.33,26.19,17.64,24.6],"a":[21.23,23.22,41.59,135.34,62.85,30.7,27.33,26.19,17.64,24.6],"v":[21799348,32724648,48208817,105910193,134605948,167831789,143125823,179719356,228818800,197118742]}},"actions":[{"t":"2021-08-09","kind":"earnings","label":"E","title":"2021-08-09 · earnings after the close · EPS −$1.76 vs −$1.55 est. (−13.6%) · ▼ 2.8% next session","tone":"down"},{"t":"2021-11-09","kind":"earnings","label":"E","title":"2021-11-09 · earnings after the close · EPS −$1.01 vs −$1.24 est. (+18.6%) · ▲ 1.3% next session","tone":"up"},{"t":"2022-03-01","kind":"earnings","label":"E","title":"2022-03-01 · earnings after the close · EPS −$2.24 vs −$1.66 est. (−34.9%) · ▼ 0.0% next session","tone":"down"},{"t":"2022-05-10","kind":"earnings","label":"E","title":"2022-05-10 · earnings after the close · EPS −$0.86 vs −$1.22 est. (+29.5%) · ▼ 4.6% next session","tone":"down"},{"t":"2022-08-09","kind":"earnings","label":"E","title":"2022-08-09 · earnings after the close · EPS −$1.44 vs −$0.95 est. (−51.6%) · ▼ 1.1% next session","tone":"down"},{"t":"2022-11-09","kind":"earnings","label":"E","title":"2022-11-09 · earnings after the close · EPS −$1.68 vs −$1.20 est. (−40.0%) · ▲ 6.4% next session","tone":"up"},{"t":"2023-03-01","kind":"earnings","label":"E","title":"2023-03-01 · earnings after the close · EPS −$0.65 vs −$1.04 est. (+37.5%) · ▼ 8.5% next session","tone":"down"},{"t":"2023-05-09","kind":"earnings","label":"E","title":"2023-05-09 · earnings after the close · EPS −$0.51 vs −$0.94 est. (+45.7%) · ▲ 6.1% next session","tone":"up"},{"t":"2023-08-07","kind":"earnings","label":"E","title":"2023-08-07 · earnings after the close · EPS −$1.25 vs −$0.74 est. (−68.9%) · ▼ 8.6% next session","tone":"down"},{"t":"2023-11-07","kind":"earnings","label":"E","title":"2023-11-07 · earnings after the close · EPS −$0.71 vs −$0.94 est. (+24.5%) · ▲ 6.0% next session","tone":"up"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings · EPS −$0.98 vs −$0.87 est. (−12.6%)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS −$0.55 vs −$0.93 est. (+40.9%) · ▲ 26.8% next session","tone":"up"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS −$0.82 vs −$0.66 est. (−24.2%) · ▼ 8.1% next session","tone":"down"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings before the open · EPS −$0.42 vs −$0.75 est. (+44.0%) · ▼ 6.9% that session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS −$0.80 vs −$0.61 est. (−31.1%) · ▼ 2.0% that session","tone":"down"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings · EPS −$0.45 vs −$0.50 est. (+10.0%)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS −$0.37 vs −$0.37 est. · ▼ 12.0% that session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS −$0.33 vs −$0.28 est. (−17.9%) · ▼ 6.7% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS −$0.46 vs −$0.44 est. (−4.5%) · ▲ 1.5% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS −$0.46 vs −$0.58 est. (+20.7%) · ▼ 5.9% that session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS −$0.46 · ▲ 13.7% that session","tone":"up"},{"t":"2026-11-05","kind":"earnings","label":"E","title":"2026-11-05 · earnings before the open · EPS −$0.41 · ▼ 0.9% that session","tone":"down"}]}