{"ticker":"ZION","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[51,50.94,50.94,51.23,51.58,52.19,52,52.55,51.84,52.32,52.03,52.72,52.28,51.33,51.56,56.12,59.54,57.53,59.46,59.47,60,59.99,59.78,59.91,58.1,58.73,58.93,58.91,61,61.2,61.5,61.24,60.69,59.86,59.45,59.48,59.35,58.91,58.18,59.25,58.9,58.36,57.77,57.09,56.57,54.18,52.09,53.46,54.58,54.59,54.91,54.3,54.5,54.67,54.34,55.4,56.09,54.89,54.1,53,55.03,58.63,58.02,57.58,58.4,59.18,58.15,57.57,58.84,57.77,57.58,58.28,58.3,55.87,56.25,57.54,58.03,58.31,57.53,55.88,56.03,55.12,55.53,55.77,56.11,56.4,55.42,53.91,53.65,53.11,53.64,53.85,54.41,52.28,51.27,50.85,50.27,48.95,47.28,48.4,48.03,47.76,48.37,48.56,48.28,48.83,49.16,50.23,50.83,51.16,50.6,50.09,48.71,49.39,48.58,47.5,41.7,39.8,44.78,41.22,44.46,41.68,42.82,43.03,43.72,43.64,44.25,39.9,44.25,44.34,44.84,45.34,44.66,43.98,44.94,46.16,45.92,45.81,45.72,46.07,46.89,49.11,49.58,49.88,48.85,49.18,48.57,49.11,47.98,46.43,45.73,47.28,47.69,47.28,47.57,47.24,46.72,48.17,47.6,48.5,49.49,49.48,50.08,48.6,48.03,48.02,47.43,47.21,48.67,48.19,49.99,50.17,50.14,51.48,51.71,51.75,53.84,55.09,55.15,55.46,56.23,55.76,55.94,56.04,56.69,55.16,54.9,56.92,56.8,58,57.29,56.36,55.12,55.53,55.63,55.04,53.96,52.45,52.48,52.92,52.21,52.21,51.75,52.08,52.3,53.37,52.74,53.75,52.51,53.04,53.19,53.33,53.83,55.6,55.76,56.64,58.33,57.79,57.11,57.34,57.57,58.45,56.64,56.84,57.12,58.11,58.26,58.49,57.11,56.62,57.94,59.4,58.18,57.19,57.37,56.43,57.67,57.91,57,56.44,56.17,56.77,57.33,56.96,56.91,56.32,56.07,53.43,53.32,55.36,51.12,49.04,50.54,52.51,52.53,52.13,52.52,53.64,52.91,52.02,51.51,51.62,51.85,51.36,51.54,51.76,50.95,52.47,52.65,52.86,51.89,50.54,50.81,48.62,50.1,51.01,50.72,52.13,52.04,53.06,53.56,52.87,53.99,54.12,54.67,55.4,55.45,55.55,56.44,58.58,59.76,59.46,59.4,59.33,59.65,59.6,59.62,59.75,59.25,59.49,59.5,58.94,58.89,58.62,59.1,60.28,60.86,59.9,61.01,59.3,59.45,58.27,58.9,59.46,58.91,60.38,61.73,60.52,59.07,59.41,59.09,58.88,59.31,59.91,61.06,62.81,63.8,64.8,64.64,64.69,64.58,62.91,59.99,61.31,61.52,62.04,61.44,62.18,59.18,60.07,61,60.25,57.28,57.11,57.74,57.44,55.15,55.48,55.95,55.13,53.67,54.61,53.48,53.84,53.99,53.32,54.29,55.53,54.64,56.54,56.51,56.75,55.85,56.69,58.19,57.02,58.1,58.97,60.64,60.79,61.62,60.57,61.51,61.92,61.72,62.22,62.31,62.7,62.39,62.15,62.63,61.39,63.14,63.09,62.56,63.38,62.96,62.43,63.81,63.95,62.98,62.71,60.88,60.75,59.77,60.12,59.74,60.13,60.59,61.58,61.97,62.31,62.84,62.38,62.13,61.69,60.9,61.79,61.74,63.1,63.23,63.83,65.02,66.31,67,67.43,66.67,66.66,66.87,66.4,66.91,68.49,68.48,69.52,69.18,69.32,69.41,71,69.35,70.84,70.61,69.05,70.39,70.63,70.18,70.63,71.66,72.93,72.4,68.02,69.05,68.81,69.37,69.7,68.83,69.08,69.6,68.76,69.97,70.63,72.14,72.16,70.43,70.05,70.62,71.28,71.99,71.61,72.2,71.94,70.92,67.97,68.44,68.28,67.94,67.88,67.77,68.2,67.87,66.66,66.91,68.23,68.87,68.76,67.72,68,69.03,69.16,69.33,67.73,66.24,65.36,65.5,65.09,63.42,62.88,63.06,63.61,63.34,62.76,62.13,62.7,63.31,63.36,62.06,61.85,62.46,62.53,63.19,61.08,62.25,63.11],"h":[51.82,51.55,51.45,51.61,53.07,52.61,52.41,52.65,52.81,52.51,53.85,53.13,52.94,51.8,52.33,60.41,59.99,58.48,61.08,60.43,61.8,60.63,60.23,59.91,59.14,59.17,60.01,60.76,63.22,61.45,61.96,61.44,60.71,60.28,59.77,60.13,59.67,59.56,59.65,59.89,59.38,58.55,57.77,57.41,56.79,54.6,54.06,54.43,55,55.46,55.48,54.65,54.9,55.1,54.92,56.15,56.18,55.06,54.44,54.43,56.6,58.91,58.43,58.12,59.1,59.45,58.75,59.22,59.35,58.18,58.81,58.94,58.67,56.93,57.72,57.69,58.39,58.32,57.78,57,56.36,55.49,56.62,56.8,57.04,56.5,55.5,53.91,54.04,54.51,54.72,54.19,54.85,52.35,51.64,51.08,50.28,49.16,48.2,48.64,48.35,48.69,49.27,48.95,49.86,50.24,49.73,51.02,51.85,51.99,51.01,50.41,50.06,49.89,50.49,47.8,41.96,45.12,45.06,46.41,44.56,42.41,43.19,44.42,44.43,44.8,44.63,43.81,46.57,45.31,45.36,45.41,45.39,45.03,45.86,46.78,47.21,46.14,46.06,47.04,47.12,50.05,50.21,49.88,49.43,49.53,49.14,49.11,48.16,47.38,46.83,47.71,47.9,47.75,47.65,47.24,48.29,48.52,48,49.3,49.79,50.04,50.28,48.77,48.19,48.47,48.11,48.71,48.93,49.56,50.79,50.27,51.49,51.87,52.32,54.54,54.8,55.93,55.97,56.01,56.23,56.57,56.58,56.96,56.91,55.3,56.56,57,57.35,58.05,57.31,56.6,55.59,55.68,55.72,55.38,54.51,52.8,52.96,53.07,52.58,52.21,52.19,52.36,53.24,53.93,53.88,53.81,53.29,53.74,53.9,53.65,56.08,55.98,56.98,58.03,58.4,58.46,57.54,58.07,58.19,58.79,57.12,57.28,58.02,58.31,58.76,58.74,57.26,58.85,59.23,59.4,58.55,58.48,57.96,57.47,58.17,57.91,57.3,56.76,56.59,57.45,58.54,57.3,57.4,56.47,56.24,53.97,55.81,55.62,52.56,50.04,52.14,53.99,52.81,52.25,53.69,54,52.91,52.54,53.01,52.23,51.99,51.95,52.65,52.14,52.26,53.06,53.28,53.76,52.2,51.09,51.05,49.98,50.66,51.8,52.61,52.62,53.84,53.68,53.77,54.15,54.65,55.06,55.84,56.06,56,57,59.19,59.94,59.86,59.99,60,59.88,60.41,60.14,60.77,60.21,59.82,59.64,59.66,59,58.99,59.6,60.85,61.2,61.16,61.57,61.33,60,59.67,59.16,60.25,60.32,60.27,61.75,62.26,60.64,59.68,59.92,59.21,59.52,60.35,61.34,62.49,64.87,64.75,66.18,65.78,65.73,65,63.06,61.76,62.78,62.84,62.35,62.53,62.58,59.53,60.73,62.16,60.36,58.69,58.22,58.49,57.83,56.02,56.01,56.97,55.62,54.41,54.69,54.36,54.29,54.31,54.54,54.56,56.31,56.59,57.29,57.42,57,56.23,58.12,58.94,58.35,59.07,59.33,61.76,62.17,61.79,61.67,62.11,62.47,62.17,63.39,63.75,63.72,62.65,62.79,62.97,63.01,63.5,63.35,63.8,63.91,63.21,63.3,64.79,64.37,63.15,62.81,61.14,60.75,60.46,60.36,60.75,60.49,61.94,62.01,62.38,63.39,63.29,62.38,62.76,61.98,62.2,61.94,63.09,63.67,63.94,65.38,66.61,66.88,67.67,67.99,67.37,67.69,67.42,67.5,68.56,69.08,69.8,69.6,69.84,69.48,70.88,71.26,70.68,71.17,70.61,70.53,70.86,71.09,71.21,71.95,73.34,73.18,72.52,69.85,70.23,69.2,69.6,70.19,69.69,69.86,69.85,70.19,70.99,72.69,72.4,72.32,70.74,70.75,71.21,71.96,72.3,72.54,72.59,72.3,71.05,68.75,68.69,69.08,68.27,68.63,68,68.5,67.96,67.47,68.8,69.59,69.68,69.36,68.79,68.33,69.15,70.13,69.75,67.88,66.44,65.71,65.56,65.17,64.03,63.13,64.11,63.69,63.79,63.23,62.75,63.63,63.83,63.85,62.25,62.78,62.74,63.13,63.35,61.79,63.38,64.63],"l":[50.63,50.63,50.7,49.33,51.28,51.16,51.61,51.16,51.27,51.79,52.03,52.06,51.4,50.24,51,55.58,57.26,57.34,59,59.16,59.66,59.16,58.63,59.11,57.91,58.1,58.68,58.91,61,60.6,60.44,60.18,59.73,58.95,58.43,59.03,58.38,57.93,57.68,58.76,58.1,57.15,57,55.9,52.7,52.32,52.07,53.17,54.07,54.11,53.95,53.49,54.06,53.85,53.13,54.92,54.38,54.03,52.81,52.91,54.76,57.46,56.35,57.18,58.09,57.91,57.67,57.4,57.64,56.94,57.16,57.66,57.55,55.14,56.16,56.85,57.29,56.79,55.99,55.44,55.43,54.61,55.22,55.41,56.11,54.4,53.27,52.64,52.16,53.1,53.39,52.85,52.31,49.41,50.3,49.72,48.47,46.56,46.19,47.59,46.88,47.44,47.99,47.92,48.03,48.7,48.53,50,50.69,50.43,49.66,48.79,48.12,48.57,48.58,43.69,39.32,39.65,41.39,39.43,41.34,40.74,41.77,43.03,42.77,43.41,43.06,39.42,44.03,43.98,44.59,44.41,44.06,43.64,44.55,45.79,45.78,45.34,45.25,45.85,46.44,48.41,49.18,49.36,48.64,48.74,48.45,48.41,46.6,46.33,45.52,46.5,46.9,46.89,47.07,46.09,46.72,47.57,47.21,48.38,49.18,49.3,48.75,47.84,47.23,47.74,47.17,47.21,48.26,48.06,49.7,49.73,50.14,51.17,51.71,51.36,53.59,54.65,54.75,55.21,55.23,55.57,55.54,55.87,54.51,53.96,54.9,56.24,56.38,55.6,55.93,55.06,54.32,54.89,54.55,53.96,53.52,51.09,51.96,51.29,51.46,50.66,51.27,51.68,52.12,53.07,52.49,52.65,52.36,52.88,52.87,53.02,53.83,55.45,55.7,56.6,57.38,57.68,56.39,56.6,57.27,56.19,55.93,56.4,56.48,57.32,57.97,57.06,55.53,56.53,57.61,58.23,56.72,56.97,56.67,56.08,57.03,56.68,55.42,55.99,55.52,56.45,56.61,56.37,55.98,55.68,52.27,53.06,53.32,53.55,46.19,47.77,49.82,52.1,51.44,51.28,52.24,52.76,51.55,51.22,51.25,51.21,51,50.79,51.08,50.72,50.57,51.97,52.21,52.42,50.6,50.04,48.52,48.5,49.63,50.19,50.47,51.77,52.04,53.06,53.16,52.6,53.68,53.96,54.61,55.3,55.31,55.44,56.15,58.07,58.62,58.87,58.75,58.62,59.23,59.31,59.62,59.1,59.01,59.11,58.51,58.48,58.31,57.9,59.1,59.92,59.73,59.8,60.16,58.85,58.34,58,58.9,59.32,58.75,59.25,60.88,58.69,58.74,58.77,57.77,58.24,58.83,59.7,61.02,62.49,63.31,64.5,64.64,63.5,62.12,59.32,59.25,60.96,61.52,60.46,60.86,58.92,58.16,59.7,60.74,56.44,56.14,55.85,57.39,56.59,54.2,53.59,54.98,54.26,53.12,52.98,53.48,53.33,53.18,52.7,53.47,54.19,54.64,55.94,56.49,55.16,55.11,56.31,57.95,56.77,58,58.73,60.57,60.61,60.81,60.22,60.91,61.34,61.5,62.03,62.04,61.32,61.69,61.56,61.05,61.14,62.9,62.11,62.27,62.41,61.76,62.19,63.81,62.58,62.07,60.64,59.74,59.57,59.77,58.99,59.71,59.19,60.03,61.15,61.7,62.22,62.01,61.59,61.85,60.83,60.9,60.61,61.61,62.95,62.96,63.64,64.7,65.58,66.44,66.04,66.32,65.54,65.96,66.16,66.49,68.22,68.48,68.31,68.68,68.84,68.86,68.65,69.07,70.44,68.02,68.94,69.98,69.84,69.8,70.51,71.63,71.63,71.26,67.75,68.37,68.33,68.66,68.49,68.59,68.63,68.82,68.76,69.94,70.61,71.46,70.51,69.73,69.75,70.4,71.07,71.22,71.38,71.46,70.89,68.16,67.55,67.36,67.58,67.27,67.71,67.04,67.6,66.65,66.17,66.71,68.23,68.87,68.29,67.37,67.25,67.71,68.95,67.38,64.13,65.28,64.98,64.34,63.63,62.62,62.3,62.89,62.95,62.07,62.46,60.76,62.7,62.7,62.6,61.37,61.35,62.15,62.53,61.73,60.89,61.71,62.975],"c":[51.07,51.03,51.25,49.44,52.51,51.89,52.18,51.34,52.51,52.13,52.93,52.06,51.44,51.16,52.02,60.35,57.55,58.13,60.06,59.69,60.21,59.6,59.51,59.19,58.83,58.66,59.14,60.58,61.73,61.11,60.68,60.52,59.92,59.28,59.17,59.13,59.16,58.07,58.42,58.81,58.15,57.67,57.64,56.22,53.12,52.36,53.67,54.38,54.97,55.35,54.68,54.32,54.25,54.07,54.89,55.02,55.4,54.87,53.34,54.35,56.48,58.2,57.28,58.04,59.03,58.09,58.02,58.64,57.8,57.77,57.64,58.29,57.86,56.25,57.07,57.43,58.27,57.26,56.03,56.84,55.47,55.45,55.74,56.78,56.46,55.12,53.42,52.85,52.89,53.34,53.64,54.04,52.96,51.03,51.28,50.33,50.15,47.22,47.33,47.94,47,48.63,48.88,48.23,49.34,49.64,49.51,50.82,51.01,50.66,50.26,49.47,49.86,49.48,50.44,43.81,41.39,42.65,42.17,45.73,42.47,42,42.9,43.79,43.36,44.28,43.62,43.13,44.32,45.25,44.84,44.94,45.26,44.97,45.35,46.61,46.5,45.39,45.39,46.77,46.51,49.46,49.92,49.55,49.06,49.22,49.08,48.63,46.64,46.96,46.58,47.71,46.93,47.73,47.36,46.95,48.25,47.58,47.68,49.28,49.3,49.8,48.91,48.72,47.43,47.85,47.28,48.33,48.58,49.47,50.09,50.13,51.4,51.47,51.94,53.75,54.77,55.5,55.16,55.55,55.65,56.3,56.2,56.92,54.54,55.1,56.41,56.8,56.59,56.85,56.54,55.18,55.38,55.36,54.77,54.21,53.62,52.08,52.76,52.47,51.52,51.2,52.04,51.78,53.16,53.86,53.77,52.67,53.27,53.14,53.78,53.5,55.86,55.91,56.82,58,57.82,58.01,57.3,57.42,58.11,56.52,57.02,56.9,57.98,58.26,58.42,57.07,56.5,57.5,59.15,58.7,57.09,57.29,56.91,57.3,57.54,57,56.58,56.48,56.39,56.93,56.87,56.71,56.1,55.83,52.35,53.84,55.27,54.03,46.93,49.67,51.98,52.7,51.69,51.68,53.12,52.85,52.24,51.51,51.94,52.11,51.77,51.45,51.88,51.25,52.24,52.61,52.67,52.45,50.91,51.02,48.92,49.34,50.43,50.44,52.12,51.89,53.23,53.26,53.23,54.08,54.06,54.82,55.73,55.45,55.63,56.1,58.84,59.41,58.99,59.15,59.33,59.29,59.56,59.94,60.21,59.26,59.55,59.51,58.83,58.7,58.54,59.25,60.31,60.96,60.15,60.82,60.23,59.36,58.52,58.79,59.51,59.62,59.09,61.58,61.03,59.08,59.18,59.13,58.33,59.43,59.91,60.99,62.36,63.81,64.12,65.29,65.16,64.08,62.91,60.19,61.26,61.53,62.04,61.48,62.5,59.3,59.2,60.4,61.65,57.28,58.14,57.65,58.22,57.48,55.74,55.78,55.42,54.85,54.24,53.1,53.54,54.02,53.62,54.28,54.05,55.05,56.22,57.2,57.25,55.4,55.59,57.62,58.26,58.13,58.97,59.09,61,61.77,61.05,61.53,61.69,61.85,61.54,62.73,63.05,62.02,61.94,62.63,61.34,62.61,63.18,62.58,63.42,63.26,62.11,63.13,63.99,62.73,62.5,60.8,60.83,59.64,60.09,59.63,60.09,60.22,61.71,61.79,62.12,62.74,62.32,62.24,62.45,61.08,62.02,60.76,63.05,63.23,63.25,64.83,65.82,66.44,67.25,66.27,66.73,66.15,66.17,67.12,68.49,68.3,69.33,69.14,69.52,69.19,70.7,69.35,70.6,70.69,68.64,70.02,70.66,70.36,70.42,71.55,73.31,72.27,71.89,69.05,70.07,69.16,69.29,68.52,69.52,68.92,69.46,69.7,70.84,71.77,71.7,70.58,70.32,70.62,71,71.92,71.61,72.2,71.58,70.93,68.29,67.89,68.14,67.87,67.57,68.32,67.91,67.78,66.69,66.36,68.02,69.31,69.37,68.37,68.11,68.29,68.75,69.18,67.99,65.47,65.7,65.23,64.98,63.65,62.65,62.82,63.83,63.19,62.61,62.65,62.65,63.17,63.28,62.85,61.92,62.73,62.49,62.68,62.23,61.78,63.01,63.37],"a":[47.994,47.9564,48.1632,46.4622,49.3473,48.7646,49.0371,48.2477,49.3473,48.9902,49.742,48.9244,48.3417,48.0786,48.8868,56.7151,54.0837,54.6288,56.4425,56.0948,56.5835,56.4131,56.3279,56.025,55.6843,55.5234,55.9777,57.3407,58.4292,57.8424,57.4354,57.2839,56.716,56.1102,56.0061,55.9682,55.9966,54.9649,55.2962,55.6654,55.0406,54.5863,54.5579,53.2138,50.2796,49.5602,50.8002,51.4722,52.0307,52.3904,51.7562,51.4154,51.3492,51.1788,51.955,52.078,52.4377,51.936,50.4878,51.4438,53.4599,55.088,54.2172,54.9365,55.8736,54.9839,54.9176,55.5044,54.7094,54.681,54.5579,55.1732,54.7662,53.2422,54.0184,54.3591,55.1542,54.1982,53.034,53.8007,52.5039,52.8951,53.1717,54.1638,53.8585,52.5803,50.9586,50.4149,50.453,50.8823,51.1685,51.55,50.5198,48.6787,48.9172,48.011,47.8393,45.0443,45.1492,45.7311,44.8344,46.3893,46.6278,46.0077,47.0666,47.3528,47.2288,48.4784,48.6596,48.3258,47.9442,47.1906,47.5626,47.2001,48.1159,41.7914,39.4829,40.6848,40.227,43.6229,40.5131,40.0648,40.9233,41.7723,41.3621,42.2397,41.6101,41.1427,42.2779,43.165,42.7739,42.8693,43.1746,42.8979,43.2604,44.4624,44.3574,43.2986,43.2986,44.615,44.367,47.1811,47.6199,47.2669,47.2092,47.3631,47.2284,46.7954,44.8805,45.1884,44.8227,45.9101,45.1595,45.9293,45.5733,45.1788,46.4297,45.785,45.8812,47.4209,47.4401,47.9213,47.0648,46.882,45.6407,46.0448,45.4963,46.5067,46.7473,47.6037,48.2003,48.2388,49.4609,49.5283,49.9805,51.7222,52.7038,53.4062,53.079,53.4543,53.5506,54.176,54.0798,54.7726,52.4824,53.0213,54.2819,54.6572,54.4551,54.7053,54.407,53.0983,53.2907,53.2715,52.7038,52.1649,51.5971,50.1152,50.7696,50.4905,49.5764,49.2684,50.0767,49.8266,51.1545,51.8281,52.1774,51.11,51.6922,51.5661,52.1871,51.9154,54.2055,54.254,55.1371,56.2821,56.1075,56.2918,55.6029,55.7193,56.3889,54.846,55.3312,55.2147,56.2627,56.5344,56.6897,55.3797,54.8266,55.797,57.3981,56.9614,55.3991,55.5932,55.2244,55.6029,55.8358,55.3118,54.9042,54.8072,54.7198,55.2438,55.1856,55.0303,54.4384,54.1764,50.7995,52.2454,53.633,52.4297,45.54,48.1989,50.4404,51.1391,50.159,50.1493,51.5467,51.2847,50.6927,49.9844,50.4016,50.5666,50.2367,49.9261,50.3434,49.7321,50.6927,51.0518,51.11,50.8965,49.8297,49.9373,47.8819,48.293,49.3598,49.3696,51.014,50.7889,52.1004,52.1298,52.1004,52.9324,52.9128,53.6567,54.5474,54.2733,54.4495,54.9095,57.5914,58.1493,57.7382,57.8948,58.071,58.0318,58.2961,58.668,58.9323,58.0025,58.2863,58.2472,57.5816,57.4543,57.2977,57.9927,59.0302,59.6664,58.8736,59.5294,58.9519,58.1003,57.2782,57.5424,58.2472,58.3548,57.8361,60.2732,59.7349,57.8263,57.9242,57.8752,57.0922,58.1689,58.6387,59.6957,61.0367,62.4559,62.7593,63.9045,63.7773,62.7202,61.575,59.3372,60.392,60.6582,61.161,60.6089,61.6144,58.4598,58.3612,59.5442,60.7765,56.4684,57.3162,56.8332,57.3951,56.6656,54.9502,54.9897,54.6348,54.0728,53.4715,52.3476,52.7814,53.2546,52.8603,53.5109,53.2842,54.27,55.4234,56.3895,56.4388,54.615,54.8023,56.8036,57.4345,57.3064,58.1345,58.2528,60.1357,60.8948,60.185,60.6582,60.8159,60.9736,60.668,61.8412,62.1566,61.1412,61.0624,61.7426,60.4709,61.7229,62.2848,61.6933,62.5214,62.3637,61.23,62.2355,63.0833,61.8412,61.6144,59.9385,59.9681,58.795,59.689,59.232,59.689,59.8181,61.2981,61.3776,61.7054,62.3213,61.9041,61.8246,62.0332,60.6723,61.6061,60.3545,62.6292,62.808,62.8279,64.3973,65.3807,65.9966,66.8012,65.8277,66.2846,65.7085,65.7284,66.672,68.0329,67.8442,68.8673,68.6786,69.056,68.7282,70.2281,68.8872,70.1288,70.2182,68.1819,69.5527,70.1884,69.8904,69.95,71.0725,72.8207,71.7877,71.4102,68.5892,69.6023,68.6984,68.8276,68.0627,69.056,68.46,68.9964,69.2348,70.3672,71.291,71.2215,70.1089,69.8507,70.1487,70.5261,71.44,71.61,72.2,71.58,70.93,68.29,67.89,68.14,67.87,67.57,68.32,67.91,67.78,66.69,66.36,68.02,69.31,69.37,68.37,68.11,68.29,68.75,69.18,67.99,65.47,65.7,65.23,64.98,63.65,62.65,62.82,63.83,63.19,62.61,62.65,62.65,63.17,63.28,62.85,61.92,62.73,62.49,62.68,62.23,61.78,63.01,63.37],"v":[1679900,1095800,1502800,3001300,4249800,1713800,1296900,1003600,1099300,1073800,1310200,938900,938500,1102400,1019700,3936000,2441500,1205900,1438300,927000,1419800,952900,1095800,687100,1101200,931700,1160700,1136600,1637600,925300,930700,512400,970700,774900,921800,849300,869800,848300,1152700,1592300,1101200,1189400,1236500,1364000,1932900,2034600,4734700,1276700,371100,1158200,923400,827800,1426000,933000,755200,1068600,1497600,743100,1415200,1091200,1453300,1413600,1514000,1200600,2146700,2082800,1200900,1191400,1164700,1018900,1229200,877700,1023600,808000,1327900,1000700,1170300,907300,986500,1031300,853800,1293100,1341300,1409900,1178100,1250700,1364400,1353700,2418800,2443300,1380400,1207100,1727600,2135800,1842400,1579800,1876700,2920700,2180700,1704900,1287300,1583300,2326900,1875700,1349400,1874000,12259700,1496200,1960700,968200,1135400,1478900,1229700,1054700,1053900,3190700,3582600,6208800,2497100,4350400,2416300,1873000,1410700,1380600,978000,1796600,2816700,3149100,2005700,1628600,992900,1874800,1486900,1596000,1944500,1869700,946700,3559800,1923700,1545400,959400,2659300,1137700,934900,935300,759700,1183200,797800,1419300,1635600,1350500,935400,975900,1421500,1410900,1352000,1583900,739800,827700,1078500,887300,934600,1500200,987400,1093100,1119900,1590500,1601600,1483700,1208000,986000,662900,1021900,1556900,1174800,1965200,1421100,1082800,1550700,1739600,1060900,2220900,1306000,1738200,1322900,1057300,1227800,1377500,2251500,3964300,1669800,2086900,1806900,1020400,942000,1276000,1357500,1451100,1756200,1416500,1437700,2352200,1349000,1798800,1302700,1798400,1312600,1075200,1073100,1205200,1247600,1067700,1594500,1311500,1254200,2001600,1184500,1190700,913600,784900,994200,1643700,1733400,1011500,2099300,1633600,1343000,1484700,1310800,1404300,1257100,3451000,1814200,1794400,1558200,1591000,1143600,1212800,1628800,1135800,1227500,1162900,1766900,1307200,1227300,1342800,1295200,1412500,1411900,1526100,10742300,8968400,5946700,3848300,1910100,1691600,1808200,3065600,1926900,1714200,1387100,1667600,1247400,1051900,1211900,1946100,1377400,1515400,1445100,1301400,1645800,1187400,1809400,1721200,1528500,1684700,2142600,1517000,1506800,767700,536100,1164000,1790500,1229300,996700,1422500,1224400,1544500,2686100,1627800,1126200,1100600,1472000,2254300,1436500,2756800,1818400,1293100,622700,751000,1154400,973300,1129000,1194000,1615000,1436100,1026600,1285700,1169900,1240700,1589200,1777500,1511100,1711900,2940600,3804700,2525200,2277900,1940700,1515600,2074100,1419200,2641600,2067000,1741400,2933500,2995900,2251800,1970000,1681200,2108800,2287500,2896300,1791100,2047600,1850000,2372100,2167200,2038800,1248100,1406100,3410400,1708600,1106400,1451900,1979600,1621800,2027600,1613200,1244900,1579700,1412900,1029600,1161300,1951800,1714700,2810300,2453000,1516100,2391200,1924500,2028500,1558800,2053700,1338000,1364300,1055400,1577100,2018700,1344800,1195600,1377400,1652700,1655500,897000,1602400,2224200,2608000,1468800,1513500,1467600,1429400,1455400,1450800,1390400,1340700,1323400,1249200,2255300,1383300,1316700,2092500,1262900,1372800,996200,1085200,1849700,1052300,1197600,1246400,843400,1294900,1223700,1297400,1986900,1219600,1588400,1196600,1268600,1485800,1637600,2071100,2448300,2451100,1773000,1627500,1398600,3201000,2642300,1207800,2426500,1863000,1584600,1837100,1359800,1123900,1491700,1731000,1360500,1258700,2031400,1803400,1126500,1694100,1451800,2304000,1517700,1775600,2714800,4075700,1742000,1869600,1253500,1617200,1443100,1670900,1265600,1195400,2231200,1975400,1459900,1052500,720500,961700,840200,1288600,1395700,926800,1256300,1206100,2293400,1398300,1398100,1400600,1433400,1444600,763100,909100,1457000,1223700,1172900,1125400,820600,1570200,950700,815300,887400,1373500,3044300,2312700,1630700,3317200,1929300,1391400,1706000,1533400,1237200,1227400,1334800,1108400,1891300,1292500,1307500,1523400,1129900,1432700,1205400,1072300,967400,1450500,1853000,1674476]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[27.38,26.24,27.49,29,29.59,29.06,29.29,27.91,28.62,27.1,28.41,28.41,28.23,25.99,24.87,24.66,24.12,25.89,26.25,26.21,26.67,27.33,27.6,27.45,26.57,26.79,27.35,27.49,27.72,28.4,28.69,28.77,28.87,29.04,31.84,31.66,31.79,31.86,30.99,31.26,30.67,31.17,31.25,30.77,30.21,26.73,28.59,28.58,28.32,27.56,27.95,27.49,28.27,27.97,28.59,28.93,30.97,29.34,29.92,30.21,30.05,27.48,27,27.63,26.56,24.79,22.7,21.36,22.55,21.25,21.34,21.65,21.72,24.1,24.65,25.22,25.07,24.2,23.67,25.27,27.13,27.71,26.22,25.8,27.16,28.39,28.41,27.66,27.17,24.92,24.47,25,26,26.37,27.9,29,28.27,29.02,29.75,31.04,30.22,30.1,30.28,30.8,31.82,30.92,32.5,32.18,32.16,37.34,38.49,39.03,40.61,43.16,42.09,44.1,43.74,43.12,43.25,42.21,42.83,42.9,43.87,44.85,44.65,45.03,44.88,43.65,39.8,42,41.46,39.51,42.09,40.25,40.75,40.35,40.2,40.13,40.29,42.26,43.67,42.06,44.24,44.37,44.66,43.55,45.39,45.8,44.6,43.85,44.84,44,42.05,43.43,44.94,46.65,47.97,46.5,46.84,46.82,46.75,43.65,46.46,46.25,51.04,50.9,50.5,51.25,52.17,50.87,53.66,53.77,54,53.54,52.07,54.86,56.1,54.39,57.04,55.32,52.2,52.64,51.94,53.25,54.05,55.75,55.55,58.06,58.21,56.5,55.69,57.35,54.96,55.46,52.43,52.93,51.81,53.15,51.82,53.25,53.06,53.74,53.73,53.35,52.9,52.25,52.44,50.39,51.13,48.12,47.16,47.55,48.3,50,48.46,47.55,49.17,44.79,41.31,38.77,40.49,42.27,43.67,46.8,48.28,48.36,49.3,49.73,51.42,51.23,48.91,49.24,43.69,45.71,47.41,48.39,47.09,48.92,49.19,47.45,45.04,45.18,42.93,44.11,44.88,44.49,46.33,45.8,46.28,45.93,45.1,41.65,41.33,40.77,40.37,40.78,41.39,44.45,44.36,44.57,43.19,43.87,45.19,48.18,49.92,50.64,49.57,50.16,50.2,49.72,51.59,51.68,51.81,51.08,50.89,50.58,45.78,45.85,45.7,46.02,44.21,39.67,33,25.89,25.9,27.54,25.74,30.81,28.65,29.73,30.52,30.37,28.08,31.56,33.16,39.92,33.39,35.92,32.93,33.22,32.76,32.34,33.39,32.6,33.97,34.21,31.71,33.06,33.15,31.57,30.69,28.99,30.39,31.54,31.36,32.89,32.72,35,40.34,38.95,39.36,43.94,42.51,41.26,43.66,43.08,48.26,49.21,47.47,44.43,48.15,50.11,51.69,53.83,56.62,58.92,56.35,54.94,56,55.9,56.23,54.6,56.45,59.87,58.08,58.01,58.29,58.43,55.17,50.5,55.47,53.02,51.53,48.27,50.94,52.35,54.62,54.88,54.36,57.84,57.38,58.12,55.35,61.06,63.48,64.08,61.95,66.89,63.55,65.06,65.78,65.73,65.36,63.12,62.92,60.23,62.42,63.88,70.68,70.71,60.54,67.66,71.34,74.28,70.49,68.78,64.51,65.54,68.33,70.61,64.29,63.96,63.07,59.37,57.1,55.09,53.53,52.82,56.49,57.19,51.45,53.41,53.69,50.1,50.64,51.13,53.24,54.29,54.2,57.81,56.86,55.97,55.46,58.83,57.02,54.02,51.73,50.97,50.97,48.32,51.1,50.22,55.08,50.76,51.35,51.69,47.47,46.1,48.65,48.68,51.63,51.15,51.6,53.07,54.02,52.44,50.78,50.81,49.42,26.25,30.85,29.88,30.29,29.13,29.81,29.35,27.94,25.31,22.67,27.32,28.94,29.29,30.96,28.44,26.92,27.26,28.8,30.63,35.7,38.92,37.92,37.78,34.87,34.5,36.08,35.12,36.8,33.77,34.89,33.3,35.09,29.64,29.84,34.87,32.64,36.17,34.29,37.71,38.77,44.43,44.1,43.5,43.78,41.47,42.03,43.97,38.97,40.16,39.92,38.61,39.13,42.27,39.97,40.62,43.36,42.24,40.94,39.91,42.03,44.15,44.61,44.84,43.39,43.45,41.21,40.63,41.5,43.03,43.1,48.02,48.66,52.54,44.14,46.56,46.61,50.24,48.99,45.33,46.41,48.02,46.7,47.53,50.04,51.23,51.84,51.33,59.46,59.91,61,60.69,58.91,57.77,53.46,54.3,55.4,53,58.4,58.84,55.87,57.53,55.77,53.91,54.41,48.95,48.37,50.23,48.71,39.8,42.82,44.25,45.34,45.92,49.11,48.57,47.28,47.24,49.49,48.02,48.19,51.71,55.15,56.04,56.8,55.53,52.48,52.08,52.51,55.6,57.11,56.64,58.49,58.18,57.91,57.33,53.43,50.54,53.64,51.85,52.47,50.81,52.13,52.87,55.45,59.46,59.62,59.5,59.1,59.3,58.91,59.07,59.91,64.64,61.31,62.18,57.28,55.48,53.48,55.53,55.85,58.1,60.57,62.31,61.39,62.96,62.71,59.74,62.31,61.69,63.23,67.43,66.4,69.18,69.35,70.63,72.4,69.7,69.97,70.05,72.2,68.28,67.87,68.76,69.16,65.5,63.61,63.31,62.53],"h":[27.59,27.81,29,29.81,29.93,29.46,29.5,29,28.73,28.57,28.72,28.89,28.23,26.02,25.4,25.4,26.7,26.69,26.62,26.95,27.75,28.12,27.77,27.53,27.19,27.64,28.11,28.09,28.65,29.09,29.38,29.52,29.3,32.15,32.66,32.6,33.03,32.35,31.24,31.95,32.42,31.49,31.64,31.54,31,29.12,29.07,29.09,29.42,28.41,28.16,28.98,28.63,28.62,29.74,31.18,31.06,30.26,30.19,30.55,30.12,28.43,28.01,28.05,26.91,24.81,22.7,22.92,22.65,21.63,22.29,22.25,24.63,24.97,25.58,25.6,25.27,24.58,26.11,27.38,27.87,27.74,27.21,27.78,28.48,28.67,29.46,28.1,28.17,25.46,25.12,26.29,26.41,28.38,28.95,29.19,29.27,29.86,31.06,31.28,31.02,30.85,31.35,32.15,32.07,32.42,32.72,32.52,37.04,38.88,39.23,40.8,43.44,43.63,44.09,44.15,44.33,44.32,43.27,43.91,43.38,43.67,45.52,45.21,48.33,46.3,45.35,43.75,42.59,42.4,41.79,41.2,42.42,41.43,41.59,40.89,41.44,40.55,42.53,43.57,43.81,44.85,45.09,45.28,44.79,46.29,46.43,46.46,45.9,44.9,45.02,44.02,43.63,45.54,47.7,48.26,47.97,46.98,47.3,47.33,46.84,47.09,47.34,50.51,52.2,51.06,51.63,51.97,52.17,53.77,53.87,54.88,55.61,54.33,55.36,56.57,57.07,57.13,57.29,55.78,53.71,53.46,54.56,54.05,56.95,56.31,58.28,58.46,59.19,56.83,57.6,57.54,57.25,55.46,53.47,54.99,54.47,54.23,53.86,54.08,54.04,54.76,54.14,54.37,53.52,52.82,52.51,51.99,52.26,48.88,47.73,48.85,50.94,50.43,49.19,48.94,49.47,45.07,42.22,41.03,42.81,44.14,47.21,49.2,49.19,50.23,50.22,51.33,51.81,51.7,49.67,50.54,45.86,47.93,48.9,48.55,49.08,50.2,49.98,47.79,45.92,45.52,45,45,45.75,46.03,46.81,46.54,46.29,46.27,45.55,42.34,42.01,41.44,41.45,41.73,45.42,45.3,44.9,45.02,44.6,45.27,48.9,49.6,51.55,51.1,50.17,50.44,50.47,52,51.98,51.86,52.48,51.68,51.64,50.58,47.43,48.41,46.81,46.42,44.57,41.34,33.37,28.69,28.26,27.78,31.09,30.99,29.9,32.84,31.39,30.43,31.68,35.31,40.97,40.7,37.94,36.74,34.25,33.78,34.14,34.49,33.5,33.79,36.51,34.38,33.82,33.97,33.44,32.67,30.95,29.96,32.5,31.9,33.32,32.89,34.7,40.9,40.78,42.24,44.3,43.94,42.58,43.7,44.14,51.1,51.22,49.54,47.82,48.85,50.65,51.93,57.7,56.88,59.37,60.22,56.7,56.13,56.71,57.1,57.03,56.77,59.38,60.44,60.65,58.38,59.26,58.46,55.81,55.84,55.47,53.02,52.7,52.75,53.62,55.76,56.46,55.33,58.62,58.27,58.35,58.94,60.66,64.11,64.65,64.41,66.64,66.99,66.24,66.46,67.07,68.25,65.67,65.05,64.3,63.09,64.12,70.39,71.21,70.83,69.1,71.84,75.44,75.29,71.96,70.99,66.42,68.99,71.17,71.25,64.96,65.63,66.9,61.24,59.51,56.12,55.11,57.09,57.52,57.79,53.87,53.97,53.93,52.01,51.28,53.59,54.7,54.67,58.27,59.51,57.98,56.5,59.32,59.75,58.89,54.94,54.52,52.16,53.39,51.94,52.55,56.1,55.31,51.77,52.61,51.69,49.77,48.67,49.41,51.46,52.26,51.66,53.77,55.2,55.12,53.15,50.78,51.19,49.84,37.25,33.08,31.88,30.52,31.89,33.13,29.59,28.01,26.46,27.66,30.67,29.56,32.19,32.34,28.5,27.89,29.37,32.7,38.46,39.64,39.11,38.65,37.78,35.47,36.6,37.01,37.63,37,35.74,35.21,36.02,37.19,30.87,35.08,35.09,36.53,36.17,39.01,39.64,46.15,44.78,45.1,44.54,44.59,41.71,45.33,45.03,40.42,42.18,40.65,39.63,42.95,42.44,42.91,43.52,43.63,43.54,41.5,42.33,44.17,44.49,45.54,45,43.5,43.54,42.7,41.57,43.47,44.08,47.67,51.24,53.32,52.85,47.52,47.61,50.86,50.37,49.57,46.52,48.67,48.45,48.61,50.27,51.82,53.07,53.85,60.41,61.8,60.76,63.22,60.71,59.89,57.77,55.48,55.1,56.18,58.91,59.45,59.35,58.39,57.78,57.04,54.72,54.85,49.16,50.24,51.99,50.49,46.41,44.8,46.57,46.78,47.21,50.21,49.14,47.9,49.3,50.28,48.93,51.87,55.93,56.58,57,58.05,55.72,53.07,53.93,56.08,58.46,58.79,58.76,59.4,58.55,57.91,58.54,55.81,53.99,54,52.65,53.76,52.61,53.84,56.06,59.94,60.41,60.77,59.66,61.57,60.32,62.26,60.35,66.18,65.78,62.84,62.58,58.69,56.97,54.56,57.42,58.94,62.17,63.39,63.75,63.91,64.79,62.81,62.38,63.39,63.67,67.67,67.99,69.8,71.26,71.17,73.34,72.52,70.19,72.69,72.54,72.59,69.08,69.68,69.36,70.13,65.56,63.79,63.85,64.63],"l":[25.02,26.1,27.42,28.85,29,28.38,27.96,26.91,26.94,26.49,28.01,28.06,25.98,24.25,24.23,23.72,23.9,25.31,25.53,26.07,26.51,26.5,26.4,26.14,26.5,26.2,27.24,26.94,27.22,28.29,28.51,28.5,28.8,28.3,31.65,31.27,31.55,31.13,29.65,30.32,30.23,30.63,30.48,29.56,28.03,26.42,27.49,27.93,27.15,27.11,26.22,27.26,27.6,27.51,27.89,28.78,29.27,29.04,29.5,29.36,27.2,26.52,26.43,27.14,24.55,21.84,20.69,20.33,20.78,19.65,20.95,20.08,21.31,23.42,23.93,24.19,23.57,23.14,23.57,25.2,26.42,25.53,25.65,25.78,26.82,27.41,27.87,26.15,25.28,23.34,23.02,24.8,25.62,26,26.74,27.77,28.08,28.75,29.63,30.05,29.85,29.63,29.64,30.77,30.07,30.47,31.86,30.85,31.84,36.57,38.03,38.23,40.3,41.32,41.8,42.63,42.66,42.32,41.42,41.36,41.58,41.81,43.75,44,44.51,44.29,43.54,39.56,39.09,40.62,39.43,39.22,39.99,39.7,39.67,38.43,39.91,39.34,39.74,42.1,41.71,41.9,43.78,43.94,43.36,43.55,44.99,43.88,43.45,43.29,43.26,41.23,42.01,43.2,44.89,46.34,46.15,45.28,45.06,45.99,43.67,43.5,46.21,46.07,49.6,49.13,50.21,50.46,50.16,50.48,52.33,52.75,53.59,49.76,51.29,54.51,53.4,53.97,54.47,51.17,51.55,50.84,51.61,51.56,53.7,53.76,54.93,57.16,56.89,54.6,55.01,54.26,54.61,52.65,51.83,51.59,51.81,50.75,51.37,52.5,52.5,53.01,52.88,52.5,51.53,51.24,49.79,49.17,47.15,46.8,45.2,46.39,48.21,47.14,46.46,47.24,44.55,41.41,38.91,38.08,39.94,42.1,43.54,46.18,46.82,48.01,48.13,49.7,50.26,48.15,48.53,43.18,43.34,45.71,46.42,47.16,46.62,48.5,47.31,44.74,44.37,42.94,42.8,43.82,43.45,43.35,44.78,45.06,44.61,41.95,42.11,40.55,39.12,39.9,39.11,39.65,40.97,44.09,43.35,41.61,42,43.51,45,47.98,49.6,49.02,48.53,49.57,48.03,49.37,50.91,50.51,51.16,50.61,50.12,46.24,45.4,45.62,45.29,44.99,39.1,34.21,27.23,25.27,23.58,24.41,25.57,26.62,27.92,29.51,29.46,25.07,28.08,31.53,32.77,33.56,33.25,32.21,32.26,30.12,31.67,31.63,31.67,31.92,33.78,31.33,31.54,31.6,30.85,30.8,27.55,28.54,30.39,29.83,30.01,29.83,30.61,34.96,37.67,38.72,38.44,41.27,40.54,40.88,42.62,42.12,47.61,46.61,43.64,44.02,47.82,49.53,51.68,52.48,54.73,55.51,52.18,53.25,53.99,54.76,51.63,54.28,55,56.1,56.09,55.66,57.02,54.96,49.79,50.5,52.25,49.39,49.4,47.06,50.45,50.8,53.7,52.51,54.34,56.78,56.23,56.66,54.37,61.06,61.25,60.65,60.48,62.37,63.23,63.38,64.1,62.82,61.24,62.19,60.91,58.18,61.72,63.73,68.61,61.28,59.49,66.64,70.7,70.49,63.91,64.24,61.75,64.14,66.74,64.27,62.01,62.17,60.56,55.05,55.27,52.18,50.62,52.56,55.15,52.44,50.73,50.02,49.67,49.27,47.92,50.59,52.43,53.01,53.83,57.37,55.67,53.91,54.1,56.73,53.6,50.79,50.17,47.3,46.58,47.49,47.46,49.36,49.39,50.42,49.53,45.97,46.01,45.21,47.91,48.26,49.65,47.56,50.25,52,52.17,50.92,48.63,47.92,34.39,22.55,26.04,28.42,26.88,28.7,29.07,25.91,18.26,21.96,22.49,27.02,26.58,28.43,27.07,26.36,26.56,26.69,28.51,30.34,35.42,35.78,35.95,34.15,32.65,34.32,32.94,34.61,33.65,32.54,32.24,33.24,29.62,28.9,29.32,32.18,32.24,34.03,33.66,37.05,37.91,42.31,43.72,41.77,41.8,39.78,41.04,37.76,38.12,38.65,38.74,38.01,38.74,39.23,39.27,40.61,41.2,40.36,39.05,39.63,40.64,43.02,43.9,42.33,40.98,40.58,40.17,39.91,41.26,42.36,42.33,47.9,48.42,44.94,43.51,44.95,46.09,48.36,44.88,43.72,46.41,45.63,44.96,46.99,49.57,49.33,51.27,50.24,58.63,57.91,60.18,58.38,57.15,52.07,53.17,53.13,52.81,52.91,57.4,56.94,55.14,54.61,53.27,52.16,48.47,46.19,47.92,48.79,39.32,39.43,41.77,39.42,43.64,45.25,48.41,45.52,46.5,46.09,47.23,47.17,48.06,51.36,54.75,53.96,54.32,51.09,50.66,51.68,52.36,55.45,56.19,55.93,55.53,56.08,55.42,52.27,46.19,49.82,51.21,50.57,50.04,48.5,51.77,52.6,55.31,58.62,59.01,57.9,59.1,58,58.69,57.77,59.7,59.25,60.46,56.44,54.2,52.98,52.7,54.19,55.11,58,60.22,61.05,61.14,61.76,58.99,59.19,61.59,60.61,62.96,65.54,66.16,68.65,68.02,69.8,67.75,68.49,69.73,69.75,67.36,67.04,66.17,67.25,64.13,62.3,60.76,61.35,60.89],"c":[26.33,27.53,28.97,29.67,29.14,29.18,28.06,28.6,26.98,28.39,28.56,28.29,26.06,24.78,24.81,23.96,26.09,26.32,26.33,26.74,27.34,27.59,27.45,26.42,27.11,27.33,27.39,27.61,28.32,28.72,28.74,29.02,28.88,31.84,31.95,31.53,32.49,31.5,31.03,30.43,31.39,31.19,30.72,30.5,28.14,28.92,28.01,28.34,27.47,28.19,27.32,28.31,28.15,28.59,28.77,30.69,29.48,29.93,30.09,30.19,27.36,26.71,27.78,27.3,24.6,22.34,21.51,22.68,21.63,20.99,21.41,21.77,24.34,24.93,25.21,25.02,24.17,23.47,25.54,27.28,27.52,25.99,25.88,27.17,28.16,28.34,27.99,26.63,25.29,24.92,24.74,26.01,26.31,27.88,28.89,28.14,29.23,29.67,30.97,30.57,29.9,30.61,31.02,31.73,30.86,32.34,32.09,31.39,36.97,38.21,39.1,40.24,43.23,42.03,43.86,43.04,43.37,43.85,42.46,43.12,43.31,43.57,44.65,44.55,45.36,44.91,43.76,40.91,42,41.52,39.45,40.85,40.03,40.75,40.15,40.1,40.45,40.1,42.34,43.09,41.93,43.91,44.44,44.72,43.54,45.26,46.12,44.11,43.92,44.7,44.32,41.64,43.28,45.12,47.18,47.88,46.6,46.76,47.11,46.81,43.93,46.3,46.35,50.08,50.93,50.01,51.33,50.83,50.87,53.28,53.73,54.02,54.15,51.64,55.07,55.68,54.81,57.04,55.52,51.23,52.73,51.44,52.85,53.8,55.6,55.46,57.81,57.77,57.05,55.66,57.19,55.28,55.51,52.69,52.58,51.76,53.01,51.68,53.34,53.06,53.73,53.42,53.29,52.76,52.21,52.57,50.15,51.17,48.22,46.97,46.56,48.17,50.16,48.43,47.02,48.66,45.11,41.54,39.06,40.43,42.62,43.99,47.05,48.68,48.29,49.04,50.11,51.17,51.17,48.7,49.16,43.64,45.41,47.57,48.42,47.3,48.75,50.05,48.44,45.1,45.34,43.07,43.64,44.88,44.43,45.98,46.21,46.38,46.1,45.16,42.55,41.85,40.2,40.03,41.09,40.94,44.77,44.51,44.36,43.2,44.09,44.72,47.95,49.35,51.07,49.55,49.96,49.78,49.71,51.15,51.63,51.5,51.7,50.67,50.74,46.63,45.49,46.23,46.26,45.43,39.95,35.28,29.42,25.58,27.58,24.68,31,29.08,29.46,30.9,30.72,27.02,30.19,32.91,38.61,34.88,36.08,32.29,32.41,32.21,32.56,33.63,32.47,33.79,34.49,31.59,33.02,33.68,31.49,31.42,28.45,29.85,31.58,31.14,33.2,32.27,31.95,37.48,38.28,39.46,44.02,41.68,41.08,43.34,43.44,48.72,49.14,48.12,44.14,47.73,49.58,51.7,53.17,55.79,59.06,56.45,55.85,55.41,55.94,56.12,54.27,55.8,59.27,60.2,58.1,57.88,58.13,55.27,50.3,55.48,53.26,52.29,49.6,50.86,52.15,54.99,55.41,53.87,58.55,57.12,57.38,57.09,60.25,63.65,63.47,62.14,66.39,62.99,64.81,65.48,65.41,64.17,61.91,63.21,61.2,62.36,63.16,70.09,70.65,61.75,68.15,71.17,73.22,70.72,70.99,65.39,64.21,67.85,71.08,64.3,63.89,62.92,60.74,56.51,55.91,53.56,51.99,57.04,56.54,52.79,52.26,53.33,51.38,51.04,50.63,52.76,54.55,54,58.22,57.62,56.44,55.04,58.67,57.7,54.52,50.86,50.37,50.14,47.82,51.54,49.76,55.39,50.68,51.75,52.25,47.49,46.07,48.45,49.16,51.26,51.39,51.48,53.37,54.41,52.51,51.43,50.27,49.23,40.35,29.94,28.25,29.93,29.39,29.95,29.35,27.86,23.76,22.43,26.77,28.66,29.07,30.87,28.63,26.6,26.86,28.98,30.7,36.11,38.69,37.92,38.3,34.73,34.13,36.44,34.92,36.92,34.1,34.89,33.69,34.57,29.96,29.45,34.76,32.92,36.07,34.35,38.32,38.93,43.84,44,43.87,44.05,42.11,41.62,44.02,39.65,40.09,40.64,39.03,38.77,42.24,39.79,40.65,43.4,42.08,40.67,39.92,41.76,43.62,44.32,44.96,43.09,43.19,41.54,40.75,41.25,43.37,42.49,47.23,48.98,52.29,46.78,45.95,46.59,49.91,49.56,45.03,46.49,47.99,46.46,47.86,49.97,51.25,51.34,51.44,58.13,59.51,60.58,60.52,59.16,57.67,53.67,54.68,54.89,53.34,58.04,58.64,57.86,57.26,55.74,53.42,54.04,50.15,48.63,49.51,49.47,41.39,42,44.28,44.84,46.61,46.51,49.22,46.58,47.36,49.28,47.43,48.58,51.47,55.5,56.2,56.8,55.38,52.08,52.04,52.67,55.86,58.01,56.52,58.42,58.7,57.54,56.93,52.35,49.67,53.12,52.11,52.24,51.02,52.12,53.23,55.45,58.99,59.94,59.51,59.25,60.23,59.62,59.08,59.91,65.29,61.26,62.5,57.28,55.74,53.1,54.05,55.4,58.13,61.05,62.73,61.34,63.26,62.5,59.63,62.12,62.45,63.23,67.25,66.17,69.14,69.35,70.66,72.27,69.29,69.7,70.32,72.2,68.14,67.78,69.37,68.75,65.23,63.83,63.17,62.49,63.37],"a":[19.3976,20.2817,21.3425,21.8582,21.4678,21.527,20.7008,21.0992,19.904,20.9442,21.0696,20.8705,19.2253,18.281,18.3031,17.6761,19.2474,19.4171,19.4541,19.757,20.2003,20.385,20.2816,19.5206,20.0304,20.1929,20.2373,20.3998,20.9244,21.2199,21.2347,21.4858,21.3821,23.5737,23.6551,23.3441,24.0549,23.3219,22.9739,22.5297,23.2405,23.0924,22.7444,22.5815,20.8755,21.4541,20.779,21.0238,20.3784,20.9126,20.2672,21.0016,20.8829,21.2093,21.3428,22.7672,21.8695,22.2487,22.3676,22.4419,20.3382,19.8551,20.6504,20.2936,18.2866,16.6066,15.9896,16.8593,16.0788,15.6031,15.9609,16.2293,18.1452,18.585,18.7937,18.6521,18.0184,17.4966,19.0398,20.3369,20.5158,19.3752,19.2932,20.3013,21.041,21.1755,20.914,19.8978,18.8966,18.6201,18.4856,19.4346,19.6587,20.8318,21.5865,21.0261,21.9017,22.2314,23.2055,22.9058,22.4038,22.9358,23.243,23.775,23.1231,24.232,24.0447,23.5202,27.7012,28.6924,29.3608,30.2168,32.462,31.5609,32.9351,32.3194,32.5672,32.9276,31.8838,32.3794,32.5221,32.7174,33.5893,33.5141,34.1234,33.7849,32.9198,30.7758,31.5958,31.2347,29.6774,30.7306,30.1138,30.6554,30.204,30.2261,30.4899,30.2261,31.9145,32.4798,31.6055,33.0979,33.4974,33.7085,32.819,34.1155,34.7638,33.2487,33.194,33.7835,33.4963,31.4708,32.7103,34.1009,35.6579,36.1869,35.2195,35.3404,35.605,35.3782,33.2016,35.1164,35.1544,37.9834,38.6281,37.9303,38.9315,38.5522,38.5826,40.4105,40.7518,40.9717,41.0703,39.1666,41.9295,42.3939,41.7315,43.4294,42.2721,39.0058,40.1478,39.1657,40.2392,40.9625,42.333,42.2264,44.0157,44.1685,43.618,42.5553,43.7251,42.2648,42.4406,40.2846,40.2005,39.5735,40.5292,39.5124,40.7815,40.5675,41.3111,41.0727,40.9728,40.5653,40.1424,40.4192,38.5585,39.3428,37.0746,36.1135,35.7983,37.0362,38.5662,37.4634,36.3727,37.6413,34.8952,32.1336,30.2152,31.2749,32.969,34.0288,36.3959,37.6568,37.3551,37.9353,38.9975,39.8224,39.8224,37.9002,38.2582,33.9623,35.3398,37.0208,37.6823,36.8106,37.9391,38.9508,37.6978,35.3267,35.5147,33.7366,34.1831,35.1544,34.8019,36.016,36.1962,36.3293,36.11,35.3737,33.3293,32.781,31.7503,31.6161,32.4533,32.3348,35.3598,35.1544,35.0359,34.1198,34.8227,35.3203,37.8713,38.9771,40.3356,39.3992,39.7252,39.582,39.5264,40.6714,41.053,40.9497,41.1087,40.2897,40.3454,37.0773,36.1709,36.7593,37.0554,36.3905,32.0009,28.2601,23.5661,20.4902,22.0922,19.7693,24.8317,23.2938,23.5982,24.7516,24.8907,21.8928,24.4613,26.6651,31.2835,28.2613,29.2336,26.1628,26.26,26.098,26.3815,27.2485,26.3086,27.3781,28.2164,25.8439,27.0138,27.5537,25.7621,25.7048,23.275,24.4204,25.8357,25.4757,27.161,26.4002,26.1384,30.9282,31.5884,32.5621,36.325,34.394,33.8989,35.7638,35.8463,40.2034,40.5499,39.7082,36.424,39.3864,40.913,42.9471,44.1682,46.3446,49.061,46.8929,46.3945,46.029,46.4692,46.6188,45.082,46.3529,49.2354,50.3001,48.5455,48.3617,48.5705,46.1809,42.0282,46.3563,44.5014,43.6909,41.4433,42.4961,43.574,45.9469,46.6181,45.3224,49.2599,48.0568,48.2755,48.0315,50.6901,53.5506,53.3992,52.2802,55.8559,52.9954,54.5266,55.4124,55.3532,54.3038,52.3913,53.4914,51.7905,52.7721,53.4491,59.3136,59.7875,52.2559,57.6719,60.2276,61.9624,60.1544,60.3841,55.6207,54.617,57.7132,60.4606,54.6935,54.3448,53.5197,51.6654,48.0674,47.557,45.5581,44.5309,48.8564,48.4281,45.2161,44.7622,45.6786,44.0084,43.7172,43.366,45.1904,46.7236,46.2525,49.8671,49.6986,48.6808,47.4733,50.6042,49.7676,47.0247,43.8679,43.4453,43.2469,41.2458,44.4544,42.9191,48.1646,44.069,44.9994,45.4342,41.2951,40.0603,42.1299,42.7472,44.5733,44.6863,44.7646,46.4081,47.3124,45.6602,45.0716,44.055,43.1436,35.3614,26.2384,24.7574,26.2297,25.7564,26.2472,25.7214,24.4156,20.8225,19.6569,23.8723,25.5577,25.9233,27.5285,25.531,23.7207,23.9526,25.8431,27.3769,32.2013,34.502,33.8154,34.1542,31.3302,30.7889,32.8728,31.5016,33.3058,30.7619,31.4745,30.392,31.1858,27.0271,26.5671,31.3572,30.0588,32.935,31.3645,34.9894,35.5464,40.0297,40.1758,40.0571,40.2214,38.45,38.0026,40.194,36.2038,36.6056,37.4986,36.0131,35.7732,38.9749,36.7143,37.5078,40.0453,38.8273,37.5263,36.8343,38.532,40.2483,40.8942,41.87,40.1285,40.2217,38.6851,37.9494,38.415,40.3893,39.5698,43.984,45.6137,48.6962,43.5649,42.792,43.7838,46.9039,46.5749,42.3178,43.6899,45.0995,43.6617,44.9773,46.9603,48.1632,48.2477,48.3417,54.6288,56.3279,57.3407,57.2839,55.9966,54.5863,50.8002,51.7562,51.955,50.4878,54.9365,55.5044,54.7662,54.1982,53.1717,50.9586,51.55,47.8393,46.3893,47.2288,47.1906,39.4829,40.0648,42.2397,42.7739,44.4624,44.367,47.3631,44.8227,45.5733,47.4209,45.6407,46.7473,49.5283,53.4062,54.0798,54.6572,53.2907,50.1152,50.0767,51.11,54.2055,56.2918,54.846,56.6897,56.9614,55.8358,55.2438,50.7995,48.1989,51.5467,50.5666,50.6927,49.9373,51.014,52.1004,54.2733,57.7382,58.668,58.2472,57.9927,58.9519,58.3548,57.8263,58.6387,63.9045,60.392,61.6144,56.4684,54.9502,52.3476,53.2842,54.615,57.3064,60.185,61.8412,60.4709,62.3637,61.6144,59.232,61.7054,62.0332,62.808,66.8012,65.7284,68.6786,68.8872,70.1884,71.7877,68.8276,69.2348,69.8507,72.2,68.14,67.78,69.37,68.75,65.23,63.83,63.17,62.49,63.37],"v":[20851500,17123600,9731000,8742300,7856800,9628200,6419200,13675300,15262400,22418300,6380100,6323800,20881000,16522400,9154600,16430900,15180900,10627800,7276300,9497000,15740800,15274700,18378700,9230100,6010200,8737900,8145400,10913300,10617500,11258400,7699800,6636600,6876700,30232900,16842700,15250900,9978500,9552700,18940300,16818300,22452400,12298700,11409700,10458400,17066700,21660800,13369000,7302200,17988300,10838400,15910400,11307600,9306100,12989800,11106600,12793300,10973300,10962500,4896700,13038300,19906400,27104200,10673800,5884000,17976700,27741200,17538600,28302000,20278800,22620400,13413800,22181200,20018900,15881200,17081800,9112600,15589100,12656600,14592700,13511500,17956800,14712400,13222800,15925600,12154600,11746300,16013600,18923100,18150000,25567200,21922900,15758700,12096100,22121000,15902000,10032300,9990400,11970600,16837900,12608300,18119200,13283500,14402800,14627300,11035000,16838800,16474200,16183500,25842800,23823400,8731900,14336800,16478300,18808200,10879500,5641200,9058800,11537400,9180900,13961700,14739600,9369800,10507200,9568100,13717600,10993800,13056400,16107700,13473100,11589100,10777900,12449200,21827100,13666200,11083000,17668600,14822500,22610000,15991800,14576400,10115300,13845800,7206600,13930600,11140200,15474500,12915600,11189600,7461600,6939200,8866100,9785300,16503700,11183200,11037900,9255100,7071900,9345700,13923400,7730200,10983700,13746400,5899300,16388600,13528300,13753800,8141200,3740900,8484200,9253500,6695600,11390000,15605100,19419900,13722800,8575600,11897400,11591600,15210900,12773600,8436200,10808800,9868700,10831100,14139100,12195900,10723600,7460900,8372700,9255000,7985800,10002800,8644800,10891900,6185900,10454400,11827000,17846600,15405300,7695200,8904900,5709300,8932200,6453800,7556800,12355600,8076200,9864400,12736900,13952400,19127900,21484700,13202300,14725900,7149900,10276400,11304600,18076000,17908500,9567400,9258600,12116300,14939900,16182500,13080300,14632400,12206000,9128200,10693800,10159800,11943600,16431200,13696700,12092300,8080600,7165800,11066800,8602900,8799700,11443600,11011900,9137200,10824100,9404800,10245500,8456200,5775900,8039900,9024000,22031300,13482200,14660900,12657700,12143900,10744200,8758500,12922300,10550300,6557000,8163100,7577800,10432300,13140800,9952700,21821800,8226100,9469500,4311400,6866500,7517800,15514100,2758600,5503000,8173300,9359700,13985300,10003300,12017000,8668600,8106900,14232400,25061700,42023400,29596700,29191100,17520000,16589900,18731600,14726700,18979000,14874200,13515000,13997000,13962700,11164100,16300400,16445700,10328300,6097300,8583800,9392400,10619500,7311900,6216200,6584800,7637300,7418900,9015700,6640900,8026300,7722900,9518800,6411200,7136400,11539900,9602500,11352900,13744400,9508300,9112900,23326100,7625600,9156500,4377400,3384400,10779100,5965200,6398500,7892200,7329100,6455800,4559100,8034400,7672300,6891200,10433900,7178000,4653100,4937100,5827200,9757000,6304600,6622500,6241300,7663500,5249200,3359600,4738400,8500000,8038500,4583200,5236500,6036500,10505200,6908100,5818500,5049000,4977100,5930400,6825000,4917200,7280800,6837700,6649800,5376000,5232900,7504300,6561500,6631300,5215500,5651100,4408400,9015200,5471600,9888400,3844600,2650300,6416500,6465300,6140000,12444300,6060000,7940500,7694500,7193400,10526300,7292000,10662400,8409100,7916900,6155600,3858800,8007900,12787500,7210300,7753600,6843100,6692000,4550200,5849700,11825700,6853200,5006700,4522600,6028700,6479800,9664400,4955500,6056700,5064200,4108000,5239600,4666200,7206300,5353700,6640200,7145000,7037000,9601900,10463700,7522500,7637000,8448300,3604400,6532700,8305600,7935800,6091500,2679500,5096300,4792900,7763200,12421100,5573800,7265200,5438000,5289600,6799700,22257700,75410800,44602800,23623500,26300000,18526400,30676700,24900900,72859200,36189200,36437600,31415800,17976300,22439000,29464600,14631000,13648300,14790600,21075000,30889000,21627300,17361100,13518000,11412800,11244000,10317800,11680200,20076600,10879300,11896300,16928300,13718900,25389400,16582100,13112000,8594600,11308400,5925900,13386800,11052100,19231700,9268000,5023200,9807600,8341300,9140000,18521000,23262600,17267800,12905700,8916200,11437800,16741700,47076000,11814000,7645100,8656100,8401900,10775600,11932600,8261900,6541500,6704700,6918300,4269900,6265500,7687400,7290600,6646100,5392600,8726800,10419300,11488100,10902600,7494300,8271300,7846200,4565000,7679200,7935400,8769000,5827300,6280600,4831700,6691900,11265400,5360700,9705500,5833800,5017300,4006000,4386500,5883900,11302700,3729400,3942000,4724500,6672700,6621800,5314100,5214200,5506000,5203100,8803300,9162300,9676900,19685700,7039400,10111600,17345600,5565900,10593000,8771900,8935000,6426900,6386400,4743700,5581900,5402600,5795700,5435700,5643900,7878100,6723700,11779400,6047000,8311600,7287700,6188100,6942500,4336400,7820800,8907900,7901400,6367800,6939400,24061200,15204900,9761400,6834700,7095100,8886400,4327600,6603000,8209000,9020200,4485200,4450700,6533300,7830400,11548400,9591200,11989600,10943800,8060800,10270600,7868300,7878300,8667700,10313300,6314800,7191600,7185000,9282100,7066700,7527900,6809600,6189400,5802900,6759000,10381100,8869400,8919000,5706400,7580500,8743200,11655600,7192200,7439500,5413000,7552200,5950800,5799600,4223600,11678400,7797300,6854400,6598900,7017676]},"m":{"lastKey":"2026-10-01","t":["1988-05-31","1988-08-22","1988-09-22","1988-12-02","1989-01-16","1989-05-01","1989-07-03","1989-08-18","1989-11-24","1989-12-12","1990-01-11","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.25,3.0156,2.9219,2.9062,2.6562,3.2031,3.125,3.4375,3.5625,3.625,3.5625,3.4062,3.4844,3.5312,3.5625,3.5625,3.8125,3.125,3.0938,3.25,3.5938,3.8125,4.125,4.375,4.5312,5.25,5.2812,5,5.625,6.1406,5.5938,5.8125,5.3125,5.3594,5.7812,6.0938,6.125,6.375,6.4375,7.0938,7.0312,6.8438,7.5625,7.8125,9.25,9.7188,10.75,11.25,12,10.625,10.5625,9.75,10,10.625,10.5,10.9375,9.1875,9.125,9.5625,9.4375,9.1875,9.75,10.4375,9.9375,9.625,10.0938,9.5625,9.25,8.7188,8.875,9.4375,9.875,9.4375,10.8125,11.3125,12.375,13.1875,14,15.3125,17.1875,17.5938,20,19.125,18.6875,17.7031,18.625,18.625,18.375,19.5,21.375,22.0625,22.75,25.5,25.75,28.875,30.625,29.3125,31.875,30.5,36.5,35.625,38.875,38,39.5,40.375,45,43,43.3125,52.875,51,51.5,53.125,48.875,38.125,41.75,53.0625,50.75,62.3125,58,63.9375,66.375,67.125,63.5,63.5,58,50.375,54.8125,59,64.5,59.0312,58.875,53,44.1094,41.4375,46.5625,46,43.9062,44.7188,51.2812,57.5156,54.5625,61.7812,55.875,57.3125,52.1,53.41,54.14,58.22,58.4,57.45,53.6,47.92,48.27,52.57,50.29,52.93,59.13,54.47,55.21,52.12,50.43,54.48,43.69,40.12,41.36,39.45,41.35,42.83,42.66,49.1,51.03,50.47,55.79,55.79,56.04,61.06,61.81,61.45,58.72,58.45,56.62,56.43,61.14,61.67,60.65,62.42,61.21,66.1,66.72,67.95,68,66.21,69.15,70.03,70.77,73.6,71.6,69.82,71.23,73.25,75.77,75.82,78.79,82.31,82.99,82.86,81.03,78.15,82.18,79.01,79.64,80.35,78.4,82.23,84.81,84.57,84.37,81.97,80.53,77.12,74.2,70.58,68.86,58.4,54.32,46.76,56.37,47.34,46.18,46.83,43.11,31.05,30.78,29.21,38.67,37.82,31.2,25.4,14.39,9.1,9.58,10.82,14.49,11.72,13.92,17.6,18.1,14.23,13.32,12.94,19.17,18.7,22.13,28.99,23.5,21.43,22.57,18.81,21.65,20.82,19.75,24.74,23.86,23.44,23.27,24.6,23.72,24.01,22.15,17.35,14.29,16.69,16.04,16.66,16.99,19.08,21.39,20.31,18.61,19.52,18.29,19.19,20.79,21.43,20.14,21.88,23.5,24.04,25.07,24.59,28.17,29.09,29.91,28.66,27.44,28.46,29.34,29.9,28.59,30.89,31.08,28.87,28.61,29.5,28.7,29.27,29.03,29,27.91,28.67,24.12,26.67,27.01,28.52,29.04,32.03,31.25,28.23,27.62,28.93,30.11,26.56,22.55,21.46,24,27.71,27.77,24.93,27.9,30.75,30.8,32.36,39.82,43.74,42.69,48.33,42,40.25,40.48,44.24,45.51,43.69,46.65,46.71,49.52,52.17,53.79,55.11,52.64,54.56,55.71,52.43,51.93,53.35,50.39,47.22,49.17,40.03,47.8,51.44,45.71,49.34,42.93,46.33,44.85,40.78,44.77,48.92,50.2,52.36,45.85,39.67,25.87,31.25,33.16,33.93,32.6,31.86,29.22,32.72,39.53,43.08,44.43,53.83,54.55,56.45,58.29,53.69,52.35,57.25,62.2,63.55,64.4,63.88,67.62,70.27,66.61,57.1,56.93,50.64,54.29,54.75,51.73,52.39,52.2,48.68,52.87,50.26,30.29,27.94,27.81,27.26,38.65,35.76,34.89,30.74,35.4,43.5,42.19,38.72,43.36,41.08,43.45,43.03,51.62,48.99,46.7,52.28,60.69,54.67,55.87,54.41,49.39,44.94,47.24,51.75,52.45,57.11,56.44,51.85,52.87,58.62,59.91,57.28,58.19,63.38,61.69,69.41,69.97,66.66,62.13],"h":[3.25,3.0156,2.9219,2.9062,2.6562,3.2031,3.125,3.4375,3.5625,3.625,3.5625,3.5,3.6875,3.7812,3.7188,3.7812,3.8125,3.25,3.3438,3.7188,3.9688,4.2188,4.75,4.6875,5.4688,5.4531,5.2812,5.6875,6.25,6.2188,5.9375,5.9062,5.375,5.7812,6.125,6.2812,6.8438,6.5625,7.25,7.2188,7.1875,7.5625,7.875,9.375,9.75,11,11.9375,12.3125,12.25,10.625,10.5625,10.4375,10.875,11.0625,11.375,10.9375,9.5,9.625,9.875,10.125,9.875,10.4375,10.5,10.125,10.125,10.25,9.8125,9.5,9.0312,9.6875,10,10.125,10.75,11.3125,12.5,13.5,14,15.4375,17.5,18.5,20.375,20.1875,19.25,18.9375,19.3125,19.25,20.0625,19.5,21.8125,22.6875,23,25.625,26,29.125,34.875,32.4062,31.875,35.75,37.6875,37.75,38.8125,41.625,40.5,41,46,46.5,45.5,56.5,55.25,54.875,53.75,58.125,49.6875,48,53.375,55.5,62.5,62.5,64.1875,68.5,75.875,67.5,65.875,64.625,59.4375,55.3125,60.375,65.1875,71,59.3125,60,53.1875,49.25,47.5625,49.5625,48.375,47.5,52.25,57.6875,58.5625,62.875,64,59.125,59.5625,55.31,56.75,59.55,59.25,60.04,57.96,53.61,50.46,53.57,53.21,53.78,59.46,59.65,57.47,55.27,52.75,55.34,54.48,44.37,43.43,42.28,43.15,43.57,44.78,49.6,51.11,53.88,57.58,57.84,58.14,61.3,63.86,62.64,61.72,59.43,59.4,58.45,61.41,62.04,64.38,62.62,63.33,66.62,69,69.29,68.22,70,70.45,70.42,72.46,75.17,74,73.66,72.5,73.84,77.59,77.67,81.6,84.06,85.25,84.18,83,83.29,83.82,84.09,81.11,81.79,80.77,83.15,84.95,88.56,87.68,86,83.58,82.16,81.43,79.94,73.05,73,58.74,57.04,55.41,57.05,52.82,50.14,51.15,43.43,33.82,34.97,54.9,47.94,45,31.38,25.52,15.41,12.26,15.61,20.97,15.48,13.77,18.75,20.36,19.03,14.98,14.13,20.58,20.19,23.85,30.29,29.44,24.69,24.39,23.19,22.21,22.7,22.66,24.58,25.48,25.6,23.73,24.92,24.7,24.16,24.71,22.25,17.53,18.51,17.61,16.99,19.02,20.11,22.81,21.55,21.01,19.9,19.82,19.81,21.68,22.66,22.01,21.93,23.6,24.92,25.86,25.17,28.74,29.41,31.4,30.39,29.5,30.07,29.88,30.13,32.29,31.41,33.33,31.87,29.66,30.39,30.89,29.47,30.46,29.08,29.93,29,28.72,26.95,28.12,28.65,29.52,33.03,32.42,31.64,29.42,29.74,31.18,30.55,26.91,22.65,25.6,27.87,28.48,29.46,28.38,30.62,31.35,32.72,40,44.15,44.33,45.52,48.33,42.42,41.59,44.85,46.29,46.46,47.7,48.26,50.51,52.2,55.02,57.07,57.29,56.95,59.19,57.6,54.99,54.76,54.37,52.26,50.94,49.47,49.2,51.72,51.81,49.84,50.2,46.03,46.81,45.18,45.42,49.6,51.55,52.08,52.48,48.41,41.34,32.84,35.31,40.97,34.49,36.51,33.97,33.32,42.24,44.3,51.22,57.7,60.22,57.1,60.65,59.26,54.02,58.62,64,66.99,68.25,65.27,71.21,75.44,71.25,67.25,59.51,57.79,54.7,59.51,59.75,54.52,56.1,52.61,53.77,55.2,50.96,33.13,30.67,32.34,39.64,38.68,37.63,37.19,36.53,46.15,45.33,42.34,43.52,43.63,45.54,43.54,53.32,51.81,49.57,53.85,63.22,60.71,59.45,58.39,54.85,50.49,50.21,52.32,58.05,58.46,59.4,58.54,53.84,60.77,62.26,66.18,58.69,63.8,64.79,69.84,73.34,72.69,70.13,64.63],"l":[3.1562,3.0156,2.9219,2.9062,2.6562,3.2031,3.125,3.4375,3.5625,3.5625,3.5625,3.4062,3.375,3.5,3.5312,3.4375,3.0625,3.0625,3.0625,3.25,3.5938,3.5938,4.0938,4.375,4.4688,5.125,4.9375,4.9062,5.625,5.5938,5.4844,5.25,4.7812,4.9375,5.6562,5.875,5.9375,6.25,6.4375,6.7188,6.7812,6.75,7.2188,7.5938,8.8125,9.3438,10.3125,10.9375,10.375,9.875,9.625,9.625,10,10.25,10.25,9.1875,9,9.125,9.125,9.25,9.1875,9.5,9.875,9.625,9.625,9.5625,9.1875,8.5,8.375,8.875,9.4375,9.4375,9.4375,10.625,11.0625,12.375,13.1875,13.8125,15.1875,17.1875,17.4375,16.25,18.125,17.625,17,18.1875,18.1875,18,19.3125,20.9375,21.8125,21.9062,23.8125,25.4375,28.875,29.5938,28.25,30,28.5,34.25,34.625,37.125,36.875,38.625,40,38.5,42.75,40.125,47,50.375,48.125,48.6875,38.25,37.875,37.875,50.25,50,56.375,58,63.375,65.125,60.375,54,56.1875,48.25,48.9375,52.5,58.75,58.25,49,48.875,32,38.5625,39.0625,44.1875,43.5,40.625,43.125,45.4375,50.25,53.6875,55.125,53.5156,45.75,50.26,53.14,53.94,56.18,56.68,50.23,42.3,46.47,47.9,48.32,49.51,52.83,53.23,53.69,49.54,42.9,47.25,42.3,34.14,38.05,38.65,39.31,39.34,39.79,42.25,47.94,50.2,49.89,55,55.14,55.95,60.29,60.68,58.25,57.14,55.93,54.08,54.72,59.74,58.82,58.4,59.11,59.53,65.42,65.28,63.33,65.7,66.12,66.25,69.37,70.72,68.6,68.45,69.45,66.67,72.39,73.19,75.13,77.28,81.48,80.26,79.33,76.28,75.25,78.28,76.72,77.75,77.57,77.37,81.18,84.18,81.89,81.2,79.73,76.59,73.91,67.88,67.51,57.81,48.51,45.7,39.31,47.33,43.24,40.96,41.7,29.46,17.53,24.41,28.64,26.27,23,21.07,11.81,8.05,5.9,8.88,10.6,11.38,10.25,13.67,15.45,13.89,12.5,12.51,12.88,17.24,18,21.61,21.67,21.22,19.29,17.91,18.54,20.55,18.84,19.43,22.81,22.9,22.08,22.84,22.74,21.36,21.67,14.82,14.07,13.18,14.63,14.52,16.4,16.8,17.75,19.51,18.07,17.45,17.58,17.82,19.06,20.59,19.03,19.31,21.56,23.24,23.69,23.1,24.07,26.39,29,27.76,26.79,26.89,27.61,27.92,28.72,27.82,29.38,28.36,27.65,28.27,28.4,27.44,28.41,25.02,27.96,26.49,23.72,23.9,26.14,26.2,28.2,28.3,29.65,26.42,27.11,26.22,28.78,26.43,20.33,19.65,21.4,23.14,25.53,23.34,23.02,26.74,29.63,30.07,30.85,39.67,41.36,41.58,39.09,39.22,38.43,39.62,43.36,43.26,41.23,45.06,43.5,48.28,50.16,49.76,51.17,50.84,53.76,52.65,50.75,51.93,49.79,45.2,46.46,38.08,40.03,47.45,43.18,45.71,42.94,42.8,41.95,39.11,39.65,41.61,48.53,48.03,45.4,39.1,23.58,24.41,25.07,32.21,30.12,31.33,27.55,28.57,30.61,39.04,42.12,44.02,52.18,51.63,55,49.79,47.06,50.8,54.37,60.48,62.71,58.18,59.49,63.91,61.75,55.05,50.62,49.94,47.92,53.01,50.79,46.58,47.46,45.21,47.56,48.63,22.55,25.91,18.26,26.36,26.69,32.65,32.54,28.9,30.33,35.21,39.78,37.76,38.01,39.05,40.98,39.91,42.33,43.51,43.72,44.96,50.24,52.07,52.81,52.16,46.19,39.32,44.55,46.09,51.36,50.66,55.42,46.19,48.5,52.6,57.77,56.44,52.7,56.77,58.99,60.61,67.75,66.65,62.07,60.76],"c":[3.1562,3.0156,2.9219,2.9062,2.6562,3.2031,3.125,3.4375,3.5625,3.5625,3.5625,3.4062,3.6875,3.6875,3.5781,3.7344,3.125,3.1094,3.25,3.6562,3.9688,4.125,4.4375,4.5312,5.125,5.3125,5,5.625,6.1094,5.5938,5.8438,5.25,5.375,5.6875,6.125,6.125,6.25,6.5312,7.0938,7.0312,6.8438,7.5,7.7188,9.0938,9.5,10.9375,11.5625,12,10.5625,10.5625,10,10.2188,10.75,10.5625,10.9375,9.25,9.25,9.375,9.625,9.25,9.625,10.2188,9.9375,9.6562,10.125,9.875,9.4062,8.7188,8.9688,9.4375,10,9.4375,10.6562,11.3125,12.5,13.375,13.8125,15.3125,17.3125,17.625,20.0625,19.125,18.4375,17.6875,18.625,18.5,18.1875,19.4688,21.5625,22.125,22.625,25.5625,26,28.875,31.125,29.6875,31.625,30.75,37.625,35.75,38.75,37.5,38.875,40.125,45.375,43,43,52.625,51.125,51,53.125,49,38.375,40.8125,53.0625,50.5,62.375,58,64,66.5,66.6875,63.75,63.5,58,49.75,55.125,58.9375,64.5625,59.1875,59.125,53.0625,41.625,41.5,46.625,45.8906,43.75,44.75,51.1406,57.4375,54.625,62.4375,55.875,57.4375,52.09,53.29,54.14,59,58.45,57.26,53.66,47.92,48.28,52.58,50.34,52.85,59.27,54.08,55.07,52.1,50.51,54.62,43.53,40.21,41.15,39.34,41.42,42.76,42.78,49.24,51.05,50.6,55.89,55.77,55.99,61.3,61.81,61.34,58.64,58.27,57.1,56.59,61.3,61.45,60.5,62.28,61.04,66.14,66.5,68.03,67.82,66.1,69.02,70.03,70.84,73.53,71.48,69.86,71.22,73.47,75.63,75.56,79.07,82.52,82.73,83.03,81.03,77.94,82.14,78.99,79.81,80.4,78.24,82.44,84.82,85.38,84.52,81.8,80.46,76.91,74.55,70.6,68.67,59.11,54.57,46.69,54.74,47.75,45.55,46.35,43.09,31.49,29.27,26.84,38.7,38.11,31.89,24.51,14.92,9.37,9.83,10.93,13.68,11.56,13.58,17.68,17.97,14.16,13.15,12.83,18.97,18.54,21.84,28.73,23.95,21.57,22.19,18.42,21.36,20.75,19.45,24.23,23.58,23.36,23.06,24.44,23.83,24.01,21.9,17.44,14.08,17.36,16.09,16.28,16.83,19,21.46,20.39,19.03,19.42,18.2,19.25,20.66,21.48,20.07,21.4,23.32,24.15,24.99,24.62,28.07,28.92,29.64,27.97,27.42,28.4,29.33,29.96,28.75,31.2,30.98,28.92,28.59,29.47,28.82,29.14,29.06,28.97,28.06,28.51,23.96,26.74,27,28.34,28.88,31.74,31.19,29,27.54,28.77,29.96,27.3,22.68,21.32,24.21,27.52,28.02,25.13,27.88,30.59,31.02,32.21,39.79,43.04,42.19,44.9,42,40.03,40.07,43.91,45.32,43.66,47.18,46.46,49.55,50.83,54.03,54.97,52.73,54.75,54.81,52.69,51.7,53.29,50.15,47.05,48.66,40.74,47.59,51.1,45.41,49.33,43.07,45.98,45.07,41.09,44.52,48.47,49.78,51.92,45.49,39.95,26.76,31.61,32.91,34,32.47,32.16,29.22,32.27,38.59,43.44,44.14,53.17,54.96,55.8,57.88,52.86,52.15,57.9,61.89,62.99,63.08,63.16,67.82,70.89,65.56,56.51,57.04,50.9,54.55,55.03,50.86,51.94,51.82,49.16,53.16,50.62,29.93,27.86,27.29,26.86,38.25,35.5,34.89,30.85,35.63,43.87,41.9,39.43,43.4,40.78,43.19,43.37,51.67,49.56,47.22,52.06,60.52,54.25,57.86,54.04,49.86,44.97,47.36,51.94,53.62,58.01,56.58,52.11,53.23,58.54,59.91,57.28,57.62,63.42,62.45,69.19,69.7,66.69,62.65,63.37],"a":[1.5791,1.5088,1.4619,1.454,1.3498,1.6558,1.6385,1.8023,1.8926,1.8926,1.9168,1.8568,2.0102,2.0102,1.9756,2.0619,1.7254,1.7419,1.8207,2.0482,2.2499,2.3384,2.5156,2.5687,2.9344,3.0417,2.8628,3.2499,3.5298,3.2319,3.4037,3.0579,3.1577,3.3413,3.5983,3.6252,3.6992,3.8657,4.2256,4.1883,4.0767,4.495,4.6261,5.4502,5.7167,6.5818,6.9579,7.2529,6.384,6.384,6.044,6.2097,6.5325,6.4611,6.6905,5.6583,5.7011,5.7782,5.9323,5.7433,5.9762,6.3448,6.2137,6.0378,6.3309,6.222,5.9266,5.4935,5.6999,5.9978,6.3552,6.0443,6.8248,7.2451,8.0621,8.6264,8.9086,9.9328,11.2301,11.4328,13.0801,12.4689,12.0206,11.5988,12.2135,12.1316,11.9266,12.8378,14.2184,14.5893,14.9913,16.9376,17.2275,19.2148,20.712,19.7554,21.1239,20.5395,25.1316,23.9621,25.9729,25.1351,26.1348,26.9751,30.5843,28.9835,28.9835,35.4711,34.5394,34.4549,35.8905,33.1906,25.9937,27.6447,36.0661,34.3244,42.4959,39.5152,43.603,45.4019,45.5299,43.5243,43.5552,39.7827,34.1239,38.0148,40.644,44.523,40.8164,40.9952,36.7917,28.8613,28.7747,32.4909,31.9791,30.4874,31.3267,35.8003,40.2084,38.3766,43.8652,39.2548,40.4935,36.7235,37.5695,38.3112,41.7503,41.3611,40.658,38.1018,34.0261,34.4217,37.4874,35.8904,37.8253,42.4201,38.7056,39.5587,37.4252,36.2831,39.3865,31.3895,28.9954,29.8206,28.509,30.0163,31.1502,31.1647,35.8708,37.3494,37.0202,40.8905,40.8027,40.9636,44.8486,45.2217,44.8778,42.9024,42.6317,41.7757,41.4026,44.8486,44.9583,44.2633,45.5656,44.6583,48.3896,48.653,49.7724,49.6188,48.3604,50.4967,51.2356,51.8283,53.7963,52.2965,51.1113,52.1063,53.7524,55.3327,55.2815,57.8495,60.3736,60.5273,60.7468,59.2835,57.0228,60.0956,57.791,58.3909,58.8226,57.2423,60.3151,62.0564,62.4661,61.8369,59.8469,58.8665,56.2692,54.5426,51.6527,50.2406,43.2463,39.9247,34.1595,40.0491,34.9351,33.3255,33.9108,31.5257,23.0388,21.4146,19.6368,28.3139,27.8822,23.3315,17.9321,10.9158,6.8553,7.1919,7.9967,10.0086,8.4576,9.9355,12.9351,13.1473,10.3598,9.6209,9.3867,13.8789,13.5643,15.9787,21.0196,17.5224,15.7811,16.2347,13.4765,15.6275,15.1812,14.2301,17.7273,17.2517,17.0907,16.8713,17.8809,17.4346,17.5663,16.0226,12.7595,10.3013,12.701,11.7718,11.9108,12.3132,13.9009,15.7007,14.9178,13.9228,14.2081,13.3156,14.0838,15.1154,15.7153,14.6837,15.6568,17.0615,17.6687,18.2833,18.0126,20.5367,21.1586,21.6853,20.4921,20.0891,20.8071,21.519,21.9812,21.0935,22.9207,22.759,21.2457,21.033,21.6804,21.2022,21.4678,21.4088,21.3425,20.7008,21.0328,17.6761,19.757,19.9491,20.9392,21.3821,23.4996,23.0924,21.5135,20.4304,21.3428,22.271,20.2936,16.8593,15.8938,18.0483,20.5158,20.9364,18.777,20.8318,22.9208,23.243,24.1346,29.8789,32.3194,31.6811,33.7774,31.5958,30.1138,30.2035,33.0979,34.1607,32.9975,35.6579,35.1137,37.5814,38.5522,40.9793,41.8533,40.1478,41.6858,41.9054,40.2846,39.5277,40.9728,38.5585,36.175,37.6413,31.5147,36.8136,39.7679,35.3398,38.3905,33.7366,36.016,35.3032,32.4533,35.1623,38.282,39.582,41.2836,36.1709,32.0009,21.4354,25.3204,26.6651,27.5483,26.3086,26.3102,23.905,26.4002,31.8442,35.8463,36.424,44.1682,45.6551,46.3529,48.3617,44.1672,43.574,48.713,52.0699,52.9954,53.3814,53.4491,57.3927,60.299,55.7653,48.0674,48.8564,43.5973,46.7236,47.4646,43.8679,44.7994,45.0603,42.7472,46.2255,44.3617,26.2297,24.4156,24.336,23.9526,34.1097,32.0248,31.4745,27.83,32.5332,40.0571,38.2583,36.3821,40.0453,37.6278,40.2217,40.3893,48.1189,46.5749,44.3759,48.9244,57.2839,51.3492,54.7662,51.55,47.5626,42.8979,45.5733,49.9805,51.5971,56.2918,54.9042,50.5666,52.1004,57.2977,58.6387,56.4684,56.8036,62.5214,62.0332,68.7282,69.2348,66.69,62.65,63.37],"v":[0,0,0,0,0,0,0,0,0,0,0,95200,3694400,1073600,779200,1024000,1747200,1092000,1451200,918400,764000,1409600,1419200,1097600,2722400,976800,3025600,4667200,1418400,892800,3744000,1031200,4195200,2471200,3428800,3829600,3348000,1903200,901600,2156000,1812000,1628000,2541600,5124800,3365600,3318400,2593600,1584400,1748800,1526000,2031600,2261200,1411200,1490400,1346400,2992400,2543200,5904800,1979200,1916000,1274000,2394800,1439600,2444000,1407600,1856800,1330400,1290400,1555200,1811600,1026800,1824000,1597200,1977200,4434800,3521200,4612800,3778400,5478000,5273600,6667200,7984000,2267200,2400400,4983200,3057600,5895600,4481200,4088800,2812800,2384000,4599200,3656800,4631200,4362400,2616000,3859600,4285100,6730500,2881700,1652100,1920300,2295700,1614100,2746300,7007900,4091200,7487200,4411500,3187900,4810200,3939600,4581000,6632700,10137000,4453300,6215000,4599500,6783800,6289700,6081700,7102000,16627000,6982900,11409600,11404700,11561400,10694100,14197800,13705800,10625600,37084400,21569200,9654100,9080800,5832200,9436800,13166400,13344400,8234200,10718400,10893700,5417900,9453000,8433100,8691600,37074000,6980800,10044300,10852400,20300600,9407300,8983800,9982400,11233300,15887600,16466800,12914500,10655100,13719700,10455400,20697900,26867000,14821400,11440700,12577400,10526400,10393000,14718600,9924500,8311100,12222000,9315700,8569300,11290700,10008700,8305900,12940900,11659000,10883900,12288700,12514800,8719000,13023800,13135300,9475400,12119300,9078200,7424700,11430200,8483300,12323100,11807200,12385700,9982900,17936700,8111300,11165400,10030300,9222000,14574900,12701400,10163400,11265800,8924800,10272400,16129600,12467200,9123200,10071400,11840300,6986900,8794300,10952500,9127000,13738400,16065600,15307700,16529600,15058600,26229400,22144100,29294100,38727000,37600800,57458400,44330400,49330500,63617100,46835800,102677700,166123700,79983300,132662800,91669400,60355000,55682200,94033500,129526100,115401400,137022600,150299400,105550600,120872700,141048900,131405800,156936800,139647000,98432500,189320900,110043300,152393700,159416800,152792200,120937400,116300000,74843200,83218700,73979700,72981500,83644800,80857600,67294600,74641500,65107400,48746800,62797000,68543300,113586300,79320600,103289500,68384600,71291800,78881100,71126100,81261600,69978900,55880300,60697800,53607000,33830600,41928200,61453400,51323700,54690400,54056400,43611900,36586900,46274900,40390800,45232900,51349700,35963200,37594100,56372400,33453000,43295000,47716100,41172600,69430200,54312800,40635700,35368600,66796700,51217200,55698700,66661700,32646500,61761200,65287600,42582000,61632300,39530900,34356900,76499900,75867500,62924800,56967900,50821300,42239800,73992700,91558500,81481500,72009500,61404400,58288000,83825900,76200400,56293500,66853500,61444700,80209800,58046400,49798600,42909500,62564000,56643300,74334400,60045200,50475300,43166800,49992000,43180900,47124600,43203000,43353100,56615800,53087500,47762800,44232800,39185500,53237900,39722900,34442400,70414000,52106800,59432100,60578700,47058200,54256800,42017200,45383600,38930600,52257300,56302700,40024800,46360700,45498100,35415500,44266100,43024900,134098500,73844000,60826500,57364200,38879200,29762900,34327600,39381300,56182600,35405900,31035000,26378400,35671400,27983000,25776500,27399300,30506700,25210400,27804400,25945400,25291300,27485100,32969500,29117500,40594700,33289300,30219600,31124600,27935800,23218800,26071600,35928800,29410400,27665700,32306300,23976800,170051500,100404000,185265200,89795800,94570600,54852100,57345300,77843200,42505800,49172400,54437800,62019000,86420000,42463900,29998600,27889600,41209600,33896600,31447100,32255600,25501100,27556300,25021300,24726600,46794000,47344100,30306200,23390700,35446200,30181000,31808100,59493100,27143800,31574100,36697300,41264800,38340100,32087000,27670500,37412200,38394200,27812500,31712500,16800376]},"q":{"lastKey":"2026-10-01","t":["1988-05-31","1988-09-22","1988-12-02","1989-01-16","1989-05-01","1989-08-18","1989-12-12","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.25,3.0156,2.9062,2.6562,3.2031,3.125,3.5625,3.5625,3.4844,3.5625,3.0938,3.8125,4.5312,5,5.5938,5.3594,6.125,7.0938,7.5625,9.7188,12,9.75,10.5,9.125,9.1875,9.9375,9.5625,8.875,9.4375,12.375,15.3125,20,17.7031,18.375,22.0625,25.75,29.3125,36.5,38,45,52.875,53.125,41.75,62.3125,66.375,63.5,54.8125,59.0312,44.1094,46,51.2812,61.7812,52.1,58.22,53.6,52.57,59.13,52.12,43.69,39.45,42.66,50.47,56.04,61.45,56.62,61.67,61.21,67.95,69.15,73.6,71.23,75.82,82.99,78.15,79.64,82.23,84.37,77.12,68.86,46.76,46.18,31.05,38.67,25.4,9.58,11.72,18.1,12.94,22.13,21.43,21.65,24.74,23.27,24.01,14.29,16.66,21.39,19.52,20.79,21.88,25.07,29.09,27.44,29.9,31.08,29.5,29.03,28.67,27.01,32.03,27.62,26.56,24,24.93,30.8,43.74,42,44.24,46.65,52.17,52.64,52.43,50.39,40.03,45.71,46.33,44.77,52.36,25.87,33.93,29.22,43.08,54.55,53.69,62.2,63.88,66.61,50.64,51.73,48.68,30.29,27.26,34.89,43.5,43.36,43.03,46.7,54.67,49.39,51.75,56.44,58.62,58.19,69.41,62.13],"h":[3.25,3.0156,2.9062,2.6562,3.2031,3.4375,3.625,3.5625,3.7812,3.8125,3.9688,4.75,5.4688,6.25,5.9375,6.2812,7.25,7.5625,9.75,12.3125,12.25,11.0625,11.375,10.125,10.5,10.25,9.8125,10.125,12.5,15.4375,20.375,20.1875,20.0625,22.6875,26,34.875,37.6875,41.625,46,56.5,55.25,58.125,62.5,68.5,75.875,64.625,71,60,49.5625,52.25,62.875,64,59.55,60.04,53.61,59.46,59.65,55.34,44.37,44.78,53.88,58.14,63.86,61.72,62.04,64.38,69.29,70.45,75.17,74,77.67,85.25,84.18,84.09,83.15,88.56,86,81.43,73,57.05,51.15,54.9,47.94,25.52,20.97,20.36,19.03,23.85,30.29,24.39,24.58,25.6,24.92,24.71,18.51,22.81,21.55,21.68,22.66,25.86,29.41,31.4,30.13,33.33,31.87,30.89,29.93,28.72,33.03,32.42,31.18,26.91,29.46,31.35,44.15,48.33,44.85,47.7,52.2,57.29,59.19,54.99,52.26,51.81,50.2,46.81,52.08,52.48,40.97,36.51,44.3,60.22,60.65,64,68.25,75.44,67.25,59.75,56.1,55.2,33.13,39.64,46.15,45.33,45.54,53.32,63.22,59.45,52.32,59.4,60.77,66.18,69.84,73.34,64.63],"l":[3.1562,2.9219,2.9062,2.6562,3.2031,3.125,3.5625,3.4062,3.375,3.0625,3.0625,3.5938,4.4688,4.9062,4.7812,4.9375,5.9375,6.7188,7.2188,9.3438,9.625,9.625,9,9.125,9.1875,9.5625,8.375,8.875,9.4375,12.375,15.1875,16.25,17,18,21.8125,25.4375,28.25,34.25,36.875,38.5,47,37.875,37.875,56.375,54,48.25,52.5,32,38.5625,40.625,45.4375,45.75,50.26,50.23,42.3,48.32,49.54,42.3,34.14,39.31,42.25,49.89,55.95,55.93,54.08,58.4,59.53,63.33,66.25,68.45,66.67,75.13,76.28,75.25,77.37,81.18,76.59,67.51,45.7,39.31,29.46,17.53,21.07,5.9,8.88,10.25,12.5,12.88,21.22,17.91,18.84,22.08,21.36,14.07,13.18,16.4,17.45,17.58,19.03,21.56,23.1,26.79,26.89,27.82,27.65,27.44,25.02,23.72,26.2,26.42,26.22,19.65,23.14,23.02,30.07,39.09,38.43,41.23,43.5,49.76,50.84,49.79,38.08,40.03,42.8,39.11,41.61,23.58,24.41,27.55,28.57,42.12,49.79,47.06,58.18,59.49,49.94,47.92,45.21,22.55,18.26,26.69,28.9,37.76,39.05,42.33,44.96,46.19,39.32,50.66,46.19,52.7,56.77,62.07,60.76],"c":[3.1562,2.9219,2.9062,2.6562,3.2031,3.4375,3.5625,3.4062,3.5781,3.1094,3.9688,4.5312,5,5.5938,5.375,6.125,7.0938,7.5,9.5,12,10,10.5625,9.25,9.25,9.9375,9.875,8.9688,9.4375,12.5,15.3125,20.0625,17.6875,18.1875,22.125,26,29.6875,37.625,37.5,45.375,52.625,53.125,40.8125,62.375,66.5,63.5,55.125,59.1875,41.625,45.8906,51.1406,62.4375,52.09,59,53.66,52.58,59.27,52.1,43.53,39.34,42.78,50.6,55.99,61.34,57.1,61.45,61.04,68.03,69.02,73.53,71.22,75.56,82.73,77.94,79.81,82.44,84.52,76.91,68.67,46.69,45.55,31.49,38.7,24.51,9.83,11.56,17.97,12.83,21.84,21.57,21.36,24.23,23.06,24.01,14.08,16.28,21.46,19.42,20.66,21.4,24.99,28.92,27.42,29.96,30.98,29.47,29.06,28.51,27,31.74,27.54,27.3,24.21,25.13,31.02,43.04,42,43.91,47.18,50.83,52.73,52.69,50.15,40.74,45.41,45.98,44.52,51.92,26.76,34,29.22,43.44,54.96,52.86,61.89,63.16,65.56,50.9,50.86,49.16,29.93,26.86,34.89,43.87,43.4,43.37,47.22,54.25,49.86,51.94,56.58,58.54,57.62,69.19,62.65,63.37],"a":[1.5791,1.4619,1.454,1.3498,1.6558,1.8023,1.8926,1.8568,1.9756,1.7419,2.2499,2.5687,2.8628,3.2319,3.1577,3.6252,4.2256,4.495,5.7167,7.2529,6.044,6.4611,5.7011,5.7433,6.2137,6.222,5.6999,6.0443,8.0621,9.9328,13.0801,11.5988,11.9266,14.5893,17.2275,19.7554,25.1316,25.1351,30.5843,35.4711,35.8905,27.6447,42.4959,45.4019,43.5552,38.0148,40.8164,28.8613,31.9791,35.8003,43.8652,36.7235,41.7503,38.1018,37.4874,42.4201,37.4252,31.3895,28.509,31.1647,37.0202,40.9636,44.8778,41.7757,44.9583,44.6583,49.7724,50.4967,53.7963,52.1063,55.2815,60.5273,57.0228,58.3909,60.3151,61.8369,56.2692,50.2406,34.1595,33.3255,23.0388,28.3139,17.9321,7.1919,8.4576,13.1473,9.3867,15.9787,15.7811,15.6275,17.7273,16.8713,17.5663,10.3013,11.9108,15.7007,14.2081,15.1154,15.6568,18.2833,21.1586,20.0891,21.9812,22.759,21.6804,21.4088,21.0328,19.9491,23.4996,20.4304,20.2936,18.0483,18.777,23.243,32.3194,31.5958,33.0979,35.6579,38.5522,40.1478,40.2846,38.5585,31.5147,35.3398,36.016,35.1623,41.2836,21.4354,27.5483,23.905,35.8463,45.6551,44.1672,52.0699,53.4491,55.7653,43.5973,43.8679,42.7472,26.2297,23.9526,31.4745,40.0571,40.0453,40.3893,44.3759,51.3492,47.5626,49.9805,54.9042,57.2977,56.8036,68.7282,62.65,63.37],"v":[0,0,0,0,0,0,0,95200,5547200,3863200,3133600,3926400,6724800,6978400,8970400,9729600,6152800,5596000,11032000,7496400,5306400,5162800,6882000,9800000,5108400,5708400,4176000,4662400,8009200,11912400,17418800,12651600,13936400,11382800,10640000,11609600,14875200,6454100,6656100,18586300,12409600,15153300,20805300,17673000,29810700,29797200,36453300,61415800,40304100,28435400,32297000,25764600,54198700,27877500,38691700,37103300,40036400,44873000,53129100,33496800,32954200,30107000,29605300,35483800,33522500,35634500,28622200,32236600,34175800,37213400,33827200,34130600,35326800,31661800,27621500,33817900,47902900,63432100,105621900,151119300,213130600,378769800,207706600,338961000,392872600,393327400,395016300,451757900,433146400,274361900,230606000,222793700,176651200,261450200,242965900,231268800,186557000,129365800,167467500,134255200,131898600,124907000,133120400,158318900,130317100,173712600,161069400,169501900,150387700,195760200,167053800,245049500,203518300,199347400,199700900,155272100,191022900,143634100,133508500,153056400,131181100,127403200,181952900,161893700,126331400,148584800,127274300,221389500,192034700,102969700,130969800,93084800,81158800,83521500,78721800,102681700,94633500,77226200,93004900,226334600,375465000,206768000,169521400,202876800,100352100,106553300,85313000,96541900,101041000,97435300,118211000,116302200,97169700,97919200,16800376]},"y":{"lastKey":"2026-01-01","t":["1988-12-02","1989-12-12","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.25,2.6562,3.5625,3.8125,5.3594,9.7188,9.125,8.875,20,25.75,45,62.3125,59.0312,61.7812,52.57,39.45,61.45,67.95,75.82,82.23,46.76,25.4,12.94,24.74,16.66,21.88,29.9,28.67,26.56,43.74,52.17,40.03,52.36,43.08,63.88,48.68,43.5,54.67,58.62],"h":[3.25,3.625,3.9688,6.25,9.75,12.3125,10.5,20.375,26,46,62.5,75.875,62.875,64,59.65,63.86,69.29,77.67,85.25,88.56,57.05,25.52,30.29,25.6,22.81,31.4,33.33,33.03,44.15,52.2,59.19,52.08,52.48,68.25,75.44,55.2,63.22,60.77,73.34],"l":[2.9062,2.6562,3.0625,3.5938,4.9375,9,8.375,8.875,16.25,25.4375,37.875,48.25,32,42.3,34.14,39.31,54.08,63.33,75.13,45.7,17.53,5.9,12.88,13.18,16.4,21.56,25.02,23.72,19.65,38.43,38.08,39.11,23.58,42.12,45.21,18.26,37.76,39.32,52.7],"c":[2.9062,3.5625,3.9688,5.375,9.5,9.25,8.9688,20.0625,26,45.375,62.375,59.1875,62.4375,52.58,39.34,61.34,68.03,75.56,82.44,46.69,24.51,12.83,24.23,16.28,21.4,29.96,28.51,27.3,43.04,50.83,40.74,51.92,43.44,63.16,49.16,43.87,54.25,58.54,63.37],"a":[1.454,1.8926,2.2499,3.1577,5.7167,5.7011,5.6999,13.0801,17.2275,30.5843,42.4959,40.8164,43.8652,37.4874,28.509,44.8778,49.7724,55.2815,60.3151,34.1595,17.9321,9.3867,17.7273,11.9108,15.6568,21.9812,21.0328,20.2936,32.3194,38.5522,31.5147,41.2836,35.8463,53.4491,42.7472,40.0571,51.3492,57.2977,63.37],"v":[0,0,12639200,26600000,32510400,24847600,24792800,42002800,48610800,39595000,66954500,113734200,162452300,146532500,175141800,126163300,133263000,137453000,128740700,250774800,950726300,1520177300,1389872200,903861000,714659100,524181200,623418000,682703600,847616100,623437600,593593600,564084200,647363700,336486900,367546300,978089000,495095200,413229200,328191476]}},"actions":[{"t":"1988-12-27","kind":"dividend","label":"D","title":"1988-12-27 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1989-03-28","kind":"dividend","label":"D","title":"1989-03-28 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1989-06-28","kind":"dividend","label":"D","title":"1989-06-28 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1989-09-26","kind":"dividend","label":"D","title":"1989-09-26 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1989-12-27","kind":"dividend","label":"D","title":"1989-12-27 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1990-03-27","kind":"dividend","label":"D","title":"1990-03-27 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1990-06-27","kind":"dividend","label":"D","title":"1990-06-27 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1990-09-25","kind":"dividend","label":"D","title":"1990-09-25 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1990-12-27","kind":"dividend","label":"D","title":"1990-12-27 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1991-04-02","kind":"dividend","label":"D","title":"1991-04-02 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1991-07-01","kind":"dividend","label":"D","title":"1991-07-01 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1991-10-02","kind":"dividend","label":"D","title":"1991-10-02 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1991-12-31","kind":"dividend","label":"D","title":"1991-12-31 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1992-03-30","kind":"dividend","label":"D","title":"1992-03-30 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1992-06-29","kind":"dividend","label":"D","title":"1992-06-29 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1992-09-29","kind":"dividend","label":"D","title":"1992-09-29 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1992-12-29","kind":"dividend","label":"D","title":"1992-12-29 · $0.0394 dividend (ex-date, current split terms)"},{"t":"1993-01-27","kind":"split","label":"S","title":"1993-01-27 · 2:1 split"},{"t":"1993-03-30","kind":"dividend","label":"D","title":"1993-03-30 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1993-07-02","kind":"dividend","label":"D","title":"1993-07-02 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1993-09-27","kind":"dividend","label":"D","title":"1993-09-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1993-12-29","kind":"dividend","label":"D","title":"1993-12-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1994-03-28","kind":"dividend","label":"D","title":"1994-03-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1994-06-28","kind":"dividend","label":"D","title":"1994-06-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1994-09-27","kind":"dividend","label":"D","title":"1994-09-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1994-12-28","kind":"dividend","label":"D","title":"1994-12-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1995-03-28","kind":"dividend","label":"D","title":"1995-03-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1995-06-29","kind":"dividend","label":"D","title":"1995-06-29 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1995-09-29","kind":"dividend","label":"D","title":"1995-09-29 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1995-12-29","kind":"dividend","label":"D","title":"1995-12-29 · $0.1025 dividend (ex-date, current split terms)"},{"t":"1996-03-28","kind":"dividend","label":"D","title":"1996-03-28 · $0.1025 dividend (ex-date, current split terms)"},{"t":"1996-07-02","kind":"dividend","label":"D","title":"1996-07-02 · $0.1025 dividend (ex-date, current split terms)"},{"t":"1996-10-09","kind":"dividend","label":"D","title":"1996-10-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1997-01-03","kind":"dividend","label":"D","title":"1997-01-03 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1997-04-10","kind":"dividend","label":"D","title":"1997-04-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1997-05-15","kind":"split","label":"S","title":"1997-05-15 · 4:1 split"},{"t":"1997-07-10","kind":"dividend","label":"D","title":"1997-07-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-12-31","kind":"dividend","label":"D","title":"1997-12-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1998-04-02","kind":"dividend","label":"D","title":"1998-04-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1998-07-09","kind":"dividend","label":"D","title":"1998-07-09 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1998-10-01","kind":"dividend","label":"D","title":"1998-10-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1998-12-30","kind":"dividend","label":"D","title":"1998-12-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1999-03-31","kind":"dividend","label":"D","title":"1999-03-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1999-06-30","kind":"dividend","label":"D","title":"1999-06-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1999-09-30","kind":"dividend","label":"D","title":"1999-09-30 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2000-01-27","kind":"dividend","label":"D","title":"2000-01-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2000-05-11","kind":"dividend","label":"D","title":"2000-05-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-08-10","kind":"dividend","label":"D","title":"2000-08-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-11-13","kind":"dividend","label":"D","title":"2000-11-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-02-12","kind":"dividend","label":"D","title":"2001-02-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-05-14","kind":"dividend","label":"D","title":"2001-05-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-08-13","kind":"dividend","label":"D","title":"2001-08-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-11-09","kind":"dividend","label":"D","title":"2001-11-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-02-11","kind":"dividend","label":"D","title":"2002-02-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-08-12","kind":"dividend","label":"D","title":"2002-08-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-11-08","kind":"dividend","label":"D","title":"2002-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-02-10","kind":"dividend","label":"D","title":"2003-02-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2003-05-12","kind":"dividend","label":"D","title":"2003-05-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-08-20","kind":"dividend","label":"D","title":"2013-08-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-11-20","kind":"dividend","label":"D","title":"2013-11-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-02-18","kind":"dividend","label":"D","title":"2014-02-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-05-20","kind":"dividend","label":"D","title":"2014-05-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-08-19","kind":"dividend","label":"D","title":"2014-08-19 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2014-11-18","kind":"dividend","label":"D","title":"2014-11-18 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-02-17","kind":"dividend","label":"D","title":"2015-02-17 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-08-18","kind":"dividend","label":"D","title":"2015-08-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-11-16","kind":"dividend","label":"D","title":"2015-11-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-02-16","kind":"dividend","label":"D","title":"2016-02-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-05-17","kind":"dividend","label":"D","title":"2016-05-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-08-16","kind":"dividend","label":"D","title":"2016-08-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-02-14","kind":"dividend","label":"D","title":"2017-02-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-05-16","kind":"dividend","label":"D","title":"2017-05-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-08-15","kind":"dividend","label":"D","title":"2017-08-15 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-05-16","kind":"dividend","label":"D","title":"2018-05-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-08-15","kind":"dividend","label":"D","title":"2018-08-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-11-13","kind":"dividend","label":"D","title":"2018-11-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-02-13","kind":"dividend","label":"D","title":"2019-02-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-05-15","kind":"dividend","label":"D","title":"2019-05-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-11-13","kind":"dividend","label":"D","title":"2019-11-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-02-12","kind":"dividend","label":"D","title":"2020-02-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-08-12","kind":"dividend","label":"D","title":"2020-08-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2020-11-10","kind":"dividend","label":"D","title":"2020-11-10 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-02-17","kind":"dividend","label":"D","title":"2021-02-17 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-05-12","kind":"dividend","label":"D","title":"2021-05-12 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-02-16","kind":"dividend","label":"D","title":"2022-02-16 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-05-18","kind":"dividend","label":"D","title":"2022-05-18 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-02-15","kind":"dividend","label":"D","title":"2023-02-15 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-05-17","kind":"dividend","label":"D","title":"2023-05-17 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"dividend","label":"D","title":"2025-02-13 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-10-20","kind":"earnings","label":"E","title":"2025-10-20 · earnings · EPS $1.54 vs $1.19 est. (+29.4%)"},{"t":"2025-11-13","kind":"dividend","label":"D","title":"2025-11-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-01-20","kind":"earnings","label":"E","title":"2026-01-20 · earnings after the close · EPS $1.75 vs $1.57 est. (+11.5%) · ▲ 4.2% next session","tone":"up"},{"t":"2026-02-12","kind":"dividend","label":"D","title":"2026-02-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-04-20","kind":"earnings","label":"E","title":"2026-04-20 · earnings after the close · EPS $1.56 vs $1.43 est. (+9.1%) · ▼ 1.6% next session","tone":"down"},{"t":"2026-05-14","kind":"dividend","label":"D","title":"2026-05-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-07-20","kind":"earnings","label":"E","title":"2026-07-20 · earnings after the close · EPS $1.74 vs $1.57 est. (+10.8%) · ▼ 4.0% next session","tone":"down"},{"t":"2026-08-13","kind":"dividend","label":"D","title":"2026-08-13 · $0.4800 dividend (ex-date, current split terms)"}]}