{"schema":"history/1","ticker":"ZIM","first":"2021-01-28","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.5416863,0.567593,0.641545,0.6646255,0.6829958,0.67122,0.6966557,0.715968,0.7503533,0.821008,0.880358,0.9477155,0.9750353,1.021667,0.9448893,1.025436,0.9825718,0.9340556,0.9448893,0.9114461,0.9392369,0.9519548,0.9637306,0.9891663,0.9528968,0.9090909,0.8864814,0.9274611,0.9609044,1.099859,1.189355,1.18276,1.183231,1.259067,1.254828,1.330664,1.261423,1.087612,1.116816,1.255299,1.226566,1.153085,1.15968,1.146491,1.247292,1.243523,1.220914,1.289684,1.436646,1.462553,1.400377,1.336317,1.336788,1.382007,1.501178,1.483749,1.353274,1.396609,1.441357,1.528026,1.604805,1.556759,1.613283,1.690061,1.764013,1.810645,1.868111,1.975035,1.854922,1.864343,1.818182,1.621291,1.719265,1.658031,1.820537,1.9317,1.964202,2.140838,2.060763,2.051342,2.058879,1.929816,1.951013,2.119171,2.185586,2.051342,2.079604,1.926519,1.883655,2.007537,2.042864,2.062647,2.113519,2.192181,2.114461,1.994819,2.125294,2.01837,1.994348,2.049929,2.071126,2.098446,2.222327,2.305228,2.119642,2.051813,2.116345,1.998116,1.959962,1.905323,1.92699,1.840791,1.953839,1.99105,1.908149,1.809703,1.883184,1.782854,1.791333,1.766839,1.883184,1.830429,1.78097,1.707489,1.630711,1.743288,1.860575,1.843618,1.891192,1.979275,1.958549,1.97268,2.00895,2.009421,2.01837,2.013189,2.015073,2.093264,2.103156,2.143665,2.20113,2.120584,2.170042,2.27838,2.31983,2.341498,2.237871,2.307584,2.293453,2.275082,2.393782,2.496467,2.550165,2.595384,2.622704,2.736222,2.760716,2.764484,2.690532,2.831842,2.856806,2.798398,2.55723,2.632595,2.590674,2.77626,2.670749,2.595384,2.513895,2.418276,2.38813,2.333961,2.065944,2.07772,2.078191,2.092322,2.071126,2.071597,2.195478,2.16439,2.040038,2.0683,2.163448,2.323128,2.355158,2.327838,2.331606,2.372115,2.316533,2.225624,2.326896,2.412624,2.556759,2.565238,2.588789,2.504475,2.358455,2.334432,2.400377,2.263307,2.333961,2.365049,2.325012,2.359868,2.487047,2.565709,2.692887,2.68488,2.590674,2.571832,2.504946,2.714555,2.603862,2.516722,2.582666,2.560057,2.622704,2.729628,2.646255,2.550636,2.435233,2.330193,2.270372,2.326896,2.343853,2.400377,2.386717,2.455016,2.459727,2.527555,2.588789,2.587376,2.687706,2.732454,2.772492,2.673575,2.659444,2.572774,2.625059,2.665097,2.763071,2.894018,2.976919,2.997174,3.000471,2.983514,2.898257,2.889308,2.737635,2.707489,2.695243,2.79887,2.900141,3.081017,3.142723,3.229863,3.211493,3.235987,3.245878,3.341498,3.357984,3.442299,3.455016,3.308055,3.236929,3.399435,3.388601,3.364107,3.290626,3.240697,3.15544,3.165803,3.301931,3.287329,3.184173,3.31983,3.496938,3.385775,3.247292,3.329722,3.539331,3.616109,3.7122,3.887894,4.015073,4.174282,4.095619,3.980217,4.145549,3.640132,3.581724,3.384833,3.221856,3.407442,3.483749,3.430523,3.42487,3.362223,3.16439,2.913801,2.78992,2.815827,2.72162,2.603391,2.585963,2.634008,2.598681,2.676872,2.83561,2.797927,2.63919,2.568064,2.423928,2.477626,2.666981,2.711729,2.620349,2.706076,2.943005,3.056524,3.093264,3.116345,2.799341,2.863401,2.75789,2.794159,2.998116,3.115403,3.063589,2.887423,3.003297,3.047574,3.284503,3.289684,3.311352,3.275082,3.204428,2.999058,3.028733,3.126236,3.188884,3.166745,3.227508,2.75365,2.484691,2.455488,2.271785,2.352803,2.437117,2.298634,2.37447,2.417805,2.267075,2.237871,2.183231,2.259538,2.229863,2.218559,2.224682,2.038625,2.000942,1.980688,2.071126,2.098446,2.066415,2.09138,2.197833,2.102214,2.187471,2.249647,2.365992,2.419218,2.357513,2.138012,2.188884,2.124823,2.206783,2.275553,2.346679,2.34244,2.356571,2.312765,2.356571,2.352332,2.45643,2.416863,2.468676,2.500707,2.44277,2.382007,2.397551,2.253415,2.423928,2.313707,2.398493,2.292511,2.298163,2.273198,1.933585,1.853038,1.731041,1.699953,1.651908,1.617051,1.557701,1.482807,1.481865,1.510127,1.532266,1.54357,1.485163,1.45219,1.390956,1.353745,1.356571,1.27838,1.242581,1.171455,1.136599,1.176166,1.195949,1.085257,1.106924,1.142252,1.210551,1.180876,1.168158,1.130476,1.147904,1.128592,1.162035,1.26472,1.209609,1.149788,1.154969,1.107395,1.085728,1.111163,1.134715,1.150259,1.14602,1.097033,1.087141,1.106453,1.178992,1.071597,1.066886,1.09138,1.160151,1.158267,1.09138,1.168629,1.275553,1.235045,1.24211,1.26943,1.204428,1.167216,1.147904,1.17334,1.211493,1.209138,0.9990579,1.00895,0.9901083,0.9463024,0.9138012,0.9218088,0.9043806,0.8332548,0.8765897,0.8747056,0.8450306,0.8544512,0.8412624,0.8516251,0.8266604,0.7673104,0.8002826,0.835139,0.8304286,0.8247763,0.805464,0.7988695,0.8516251,0.8097033,0.7988695,0.8097033,0.8031088,0.8068771,0.8035798,0.8257183,0.820537,0.8073481,0.8012247,0.8436175,0.850683,0.8247763,0.8666981,0.8850683,0.880358,0.8643429,0.8638719,0.8765897,0.8817711,0.8926048,0.9604333,1.036269,1.076307,1.048045,1.017899,1.026378,1.074894,1.057937,0.9877532,0.9985869,1.010834,1.000942,1.043806,1.030617,1.026378,1.074894,1.129534,1.155911,1.114461,1.128121,1.068771,1.055582,1.015544,1.018841,1.015073,0.9528968,0.9218088,0.9825718,1.084315,1.133773,1.15544,1.129534,1.067358,1.100801,1.128121,1.148375,1.090909,1.055111,1.055582,1.104098,1.130005,1.110692,1.105511,0.9203957,0.8299576,0.8191239,0.8304286,0.9425341,0.9345266,0.9585492,1.019783,1.015544,1.014131,1.003768,0.9613754,0.9067358,0.8704663,0.8276024,0.790862,0.7899199,0.8040509,0.7960433,0.790391,0.7866227,0.7701366,0.8228921,0.8308997,0.8158267,0.8144136,0.8111163,0.805464,0.8308997,0.7979275,0.8299576,0.8422044,0.8247763,0.6914743,0.671691,0.6787565,0.6674517,0.6490815,0.6373057,0.5996232,0.6231748,0.6683938,0.6358926,0.6519077,0.6467263,0.6457843,0.6085728,0.6227037,0.6250589,0.6368347,0.6307113,0.612341,0.5906736,0.5812529,0.5741875,0.5737164,0.5694772,0.5869053,0.597739,0.5916156,0.5836081,0.6029204,0.6048045,0.596326,0.5986811,0.6005652,0.6302402,0.6019783,0.6019783,0.6000942,0.6029204,0.6302402,0.6707489,0.6792275,0.6486105,0.6537918,0.6429581,0.6688648,0.6778144,0.71691,0.7131418,0.7136128,0.7037211,0.7239755,0.7084315,0.6829958,0.6839378,0.6669807,0.6693358,0.671691,0.6556759,0.6330664,0.5680641,0.5836081,0.5840791,0.5944418,0.5788978,0.5831371,0.5737164,0.5586434,0.5558172,0.5746585,0.5699482,0.5685351,0.5765426,0.5506359,0.5511069,0.5346208,0.5388601,0.5383891,0.5468676,0.5313236,0.5299105,0.5181347,0.5440415,0.5548752,0.5383891,0.5233161,0.537918,0.5129534,0.4959962,0.4823363,0.4865756,0.492228,0.4672633,0.4493641,0.4512482,0.4390014,0.4601978,0.4601978,0.4550165,0.4493641,0.4300518,0.4597268,0.4564296,0.4503062,0.4319359,0.4121526,0.3989637,0.3791804,0.4008479,0.3999058,0.4116816,0.3834197,0.3721149,0.3645784,0.3645784,0.3871879,0.3716439,0.3645784,0.3556288,0.3466792,0.3532737,0.3480923,0.3358455,0.3674046,0.3532737,0.3424399,0.358926,0.3306642,0.3268959,0.3250118,0.3250118,0.3122939,0.3104098,0.3264249,0.3297221,0.358926,0.3796514,0.343382,0.3419689,0.3396138,0.3466792,0.358926,0.343382,0.3551578,0.3848328,0.4540744,0.4601978,0.4545455,0.4715026,0.4945831,0.5454545,0.4828073,0.4766839,0.4601978,0.4649081,0.5270843,0.5774847,0.641074,0.687235,0.6439001,0.6057466,0.6071597,0.6462553,0.6340085,0.626943,0.6542628,0.6462553,0.6062176,0.6189355,0.6495525,0.6622704,0.6500236,0.6330664,0.6806406,0.6985398,0.7065473,0.6245878,0.6212906,0.6208196,0.5859633,0.6241168,0.5751295,0.5600565,0.5704192,0.5558172,0.567593,0.5911446,0.5939708,0.596797,0.5869053,0.5892605,0.5803109,0.5741875,0.5906736,0.5864343,0.5609986,0.5657089,0.5157796,0.5087141,0.5256712,0.5270843,0.5176637,0.537447,0.5492228,0.4743288,0.4375883,0.4451248,0.4493641,0.4357042,0.4606689,0.4606689,0.4512482,0.4507772,0.4606689,0.4719736,0.4766839,0.5025907,0.4790391,0.5270843,0.5284974,0.5256712,0.5162506,0.4889308,0.4908149,0.5035327,0.4757419,0.4823363,0.4743288,0.4813943,0.4644371,0.4790391,0.5209609,0.5426284,0.5402732,0.5365049,0.6227037,0.6156382,0.6241168,0.6292982,0.5897315,0.6066886,0.6321244,0.6622704,0.6961846,0.7649553,0.8285445,0.8888366,0.8968441,0.880829,0.8926048,0.8822421,0.9034385,0.8596326,0.895902,0.9142723,0.9910504,1.039567,1.000942,1.021196,1.061705,1.010363,1.002355,1.121055,0.910975,0.9203957,0.9674988,0.8313707,0.8695243,0.8841262,0.8728215,0.8874235,0.895431,0.9495996,0.925577,0.9538389,0.9755064,1.017428,1.023081,1.044277,1.081959,1.063589,1.070655,1.041451,0.8836552,0.9138012,0.9340556,0.8417334,0.8031088,0.8530382,0.8619878,0.8436175,0.8247763,0.7974564,0.836081,0.8615167,0.835139,0.8186528,0.8021667,0.8850683,0.89496,0.9274611,0.910033,0.8944889,0.8765897,0.8817711,0.8714084,0.8864814,0.8629298,0.8770608,0.9086199,0.8977862,0.8921338,0.8977862,1.048045,1.061705,1.026849,1,0.9500707,0.9349976,0.9411211,0.9048516,0.8761187,0.8605747,0.8181818,0.8158267,0.7856806,0.7621291,0.7682525,0.7724918,0.8676401,0.8775318,0.8619878,0.8728215,0.9279322,0.9006123,0.9613754,0.9448893,1.051813,1.114461,1.108337,1.107866,1.14178,1.208667,1.145549,1.102685,1.020725,0.8926048,0.8845973,0.9156854,0.8765897,0.8765897,0.9326425,0.9976448,0.9759774,0.9971738,0.9882242,1.077249,1.163448,1.146491,1.058408,1.067358,1.073952,1.071126,1.041451,1.022138,1.120584,1.144607,1.13236,1.168629,1.132831,1.192181,1.166745,1.121526,1.138483,1.17805,1.194065,1.229392,1.253415,1.261423,1.272256,1.141309,1.120113,1.047103,0.9938766,1.04098,1.038154,0.9331135,0.9208667,0.9208667,0.9712671,0.9872821,0.970325,0.9580782,0.8996703,0.9326425,0.9364107,0.9189826,0.8676401,0.8572774,0.865756,0.8615167,0.9642016,1.012718,1.023081,1.031559,1.010363,1.011305,1.097975,1.05935,1.010363,1.013189,0.9759774,0.8991992,0.8619878,0.851154,0.8247763,0.7828545,0.7819124,0.7649553,0.7781441,0.8035798,0.7946302,0.8346679,0.7955723,0.8431465,0.8516251,0.8384362,0.8092322,0.8276024,0.850683,0.8530382,0.8520961,0.9123881,0.9792746,0.9331135,0.9269901,0.9481865,0.9349976,0.9651437,0.9806877,0.984927,1.029204,1.042864,1.026849,0.9590203,0.9524258,0.9326425,0.9090909,0.8911917,0.9312294,0.9773905,0.9712671,0.9566651,0.9128592,0.8464437,0.8591616,0.8681112,0.8827131,0.8893076,0.8464437,0.8393782,0.7357513,0.715968,0.7286858,0.7249176,0.7291569,0.687235,0.7282148,0.7597739,0.6354216,0.5897315,0.6033914,0.551578,0.6335374,0.5934998,0.6495525,0.6698069,0.6519077,0.6349505,0.6495525,0.6099859,0.6132831,0.6486105,0.6641545,0.6754593,0.6815827,0.6933585,0.7230334,0.7079604,0.7258596,0.7074894,0.6340085,0.6406029,0.67122,0.672162,0.7658973,0.805935,0.8610457,0.8492699,0.8634008,0.9123881,0.8878945,0.8525671,0.8615167,0.850212,0.8257183,0.8035798,0.8115874,0.8219501,0.7974564,0.7894489,0.7790862,0.8082902,0.8271314,0.8186528,0.8021667,0.791333,0.7804993,0.8247763,0.8487989,0.8195949,0.8346679,0.7786152,0.7724918,0.7352803,0.7235045,0.7381065,0.7786152,0.7578898,0.7630711,0.7602449,0.7423457,0.7479981,0.7776731,0.7470561,0.7555346,0.7508243,0.7418747,0.7333961,0.7343382,0.7253886,0.7291569,0.7268017,0.7395195,0.7800283,0.776731,0.7880358,0.7795572,0.7715497,0.7508243,0.746585,0.7263307,0.7423457,0.7494112,0.7437588,0.7503533,0.7300989,0.8389072,0.8167687,0.8200659,0.7988695,0.7682525,0.761658,0.7324541,0.7220914,0.6924164,0.6768724,0.6660386,0.6815827,0.6693358,0.6528497,0.641074,0.6434291,0.6363636,0.6278851,0.6354216,0.6302402,0.626472,0.6217617,0.6377767,0.642016,0.6886481,0.6839378,0.6957136,0.715968,0.6768724,0.6900612,0.6778144,0.6844089,0.6632124,0.656618,0.641074,0.6382478,0.6457843,0.6495525,0.6552049,0.6453132,0.6358926,0.642016,0.6085728,0.5859633,0.5991521,0.6325954,0.6396609,0.627414,0.6335374,0.6325954,0.642487,0.656618,0.6490815,0.6462553,0.6759303,0.6985398,0.7121997,0.6938295,0.7244465,0.7216203,0.6759303,0.7117287,0.6905323,0.6938295,0.7183231,0.7258596,0.7395195,0.7541215,0.7545926,0.8012247,0.8002826,0.7889779,0.7889779,0.7960433,0.8087612,0.9189826,0.9279322,0.9613754,0.9090909,0.9232219,0.9359397,0.9609044,0.9434762,0.9458314,0.9359397,0.9345266,0.9340556,0.8836552,0.9609044,0.9430052,0.9213377,0.9067358,0.9062647,0.9364107,0.9905794,0.9924635,1.005652,0.9990579,0.9896373,1],"pr":[0.5416863,0.567593,0.641545,0.6646255,0.6829958,0.67122,0.6966557,0.715968,0.7503533,0.821008,0.880358,0.9477155,0.9750353,1.021667,0.9448893,1.025436,0.9825718,0.9340556,0.9448893,0.9114461,0.9392369,0.9519548,0.9637306,0.9891663,0.9528968,0.9090909,0.8864814,0.9274611,0.9609044,1.099859,1.189355,1.18276,1.183231,1.259067,1.254828,1.330664,1.261423,1.087612,1.116816,1.255299,1.226566,1.153085,1.15968,1.146491,1.247292,1.243523,1.220914,1.289684,1.436646,1.462553,1.400377,1.336317,1.336788,1.382007,1.501178,1.483749,1.353274,1.396609,1.441357,1.528026,1.604805,1.556759,1.613283,1.690061,1.764013,1.810645,1.868111,1.975035,1.854922,1.864343,1.818182,1.621291,1.719265,1.658031,1.820537,1.9317,1.964202,2.140838,2.060763,2.051342,2.058879,1.929816,1.951013,2.119171,2.185586,2.051342,2.079604,1.926519,1.883655,2.007537,2.042864,2.062647,2.113519,2.192181,2.114461,1.994819,2.125294,2.01837,1.994348,2.049929,2.071126,2.098446,2.222327,2.305228,2.119642,2.051813,2.116345,1.998116,1.959962,1.905323,1.92699,1.840791,1.953839,1.99105,1.908149,1.809703,1.883184,1.782854,1.791333,1.766839,1.883184,1.830429,1.78097,1.707489,1.630711,1.743288,1.860575,1.843618,1.891192,1.979275,1.958549,1.97268,2.00895,2.009421,2.01837,2.013189,2.015073,2.093264,2.103156,2.143665,2.20113,2.120584,2.170042,2.27838,2.31983,2.341498,2.237871,2.307584,2.293453,2.275082,2.393782,2.496467,2.550165,2.595384,2.622704,2.736222,2.760716,2.764484,2.690532,2.831842,2.856806,2.798398,2.55723,2.632595,2.590674,2.77626,2.670749,2.595384,2.513895,2.418276,2.38813,2.333961,2.065944,2.07772,2.078191,2.092322,2.071126,2.071597,2.195478,2.16439,2.040038,2.0683,2.163448,2.323128,2.355158,2.327838,2.331606,2.372115,2.316533,2.225624,2.326896,2.412624,2.556759,2.565238,2.588789,2.504475,2.358455,2.334432,2.400377,2.263307,2.333961,2.365049,2.325012,2.359868,2.487047,2.565709,2.692887,2.68488,2.590674,2.571832,2.504946,2.714555,2.603862,2.516722,2.582666,2.560057,2.622704,2.729628,2.646255,2.550636,2.435233,2.330193,2.270372,2.326896,2.343853,2.400377,2.386717,2.455016,2.459727,2.527555,2.588789,2.587376,2.687706,2.732454,2.772492,2.673575,2.659444,2.572774,2.625059,2.665097,2.763071,2.894018,2.976919,2.997174,3.000471,2.983514,2.898257,2.889308,2.737635,2.707489,2.695243,2.79887,2.900141,3.081017,3.142723,3.229863,3.211493,3.235987,3.245878,3.341498,3.357984,3.442299,3.455016,3.308055,3.236929,3.399435,3.388601,3.364107,3.290626,3.240697,3.15544,3.165803,3.301931,3.287329,3.184173,3.31983,3.496938,3.385775,3.247292,3.329722,3.539331,3.616109,3.7122,3.887894,4.015073,4.174282,4.095619,3.980217,4.145549,3.640132,3.581724,3.384833,3.221856,3.407442,3.483749,3.430523,3.42487,3.362223,3.16439,2.913801,2.78992,2.815827,2.72162,2.603391,2.585963,2.634008,2.598681,2.676872,2.83561,2.797927,2.63919,2.568064,2.423928,2.477626,2.666981,2.711729,2.620349,2.706076,2.943005,3.056524,3.093264,3.116345,2.799341,2.863401,2.75789,2.794159,2.998116,3.115403,3.063589,2.887423,3.003297,3.047574,3.284503,3.289684,3.311352,3.275082,3.204428,2.999058,3.028733,3.126236,3.188884,3.166745,3.227508,2.75365,2.484691,2.455488,2.271785,2.352803,2.437117,2.298634,2.37447,2.417805,2.267075,2.237871,2.183231,2.259538,2.229863,2.218559,2.224682,2.038625,2.000942,1.980688,2.071126,2.098446,2.066415,2.09138,2.197833,2.102214,2.187471,2.249647,2.365992,2.419218,2.357513,2.138012,2.188884,2.124823,2.206783,2.275553,2.346679,2.34244,2.356571,2.312765,2.356571,2.352332,2.45643,2.416863,2.468676,2.500707,2.44277,2.382007,2.397551,2.253415,2.423928,2.313707,2.398493,2.292511,2.298163,2.273198,1.933585,1.853038,1.731041,1.699953,1.651908,1.617051,1.557701,1.482807,1.481865,1.510127,1.532266,1.54357,1.485163,1.45219,1.390956,1.353745,1.356571,1.27838,1.242581,1.171455,1.136599,1.176166,1.195949,1.085257,1.106924,1.142252,1.210551,1.180876,1.168158,1.130476,1.147904,1.128592,1.162035,1.26472,1.209609,1.149788,1.154969,1.107395,1.085728,1.111163,1.134715,1.150259,1.14602,1.097033,1.087141,1.106453,1.178992,1.071597,1.066886,1.09138,1.160151,1.158267,1.09138,1.168629,1.275553,1.235045,1.24211,1.26943,1.204428,1.167216,1.147904,1.17334,1.211493,1.209138,0.9990579,1.00895,0.9901083,0.9463024,0.9138012,0.9218088,0.9043806,0.8332548,0.8765897,0.8747056,0.8450306,0.8544512,0.8412624,0.8516251,0.8266604,0.7673104,0.8002826,0.835139,0.8304286,0.8247763,0.805464,0.7988695,0.8516251,0.8097033,0.7988695,0.8097033,0.8031088,0.8068771,0.8035798,0.8257183,0.820537,0.8073481,0.8012247,0.8436175,0.850683,0.8247763,0.8666981,0.8850683,0.880358,0.8643429,0.8638719,0.8765897,0.8817711,0.8926048,0.9604333,1.036269,1.076307,1.048045,1.017899,1.026378,1.074894,1.057937,0.9877532,0.9985869,1.010834,1.000942,1.043806,1.030617,1.026378,1.074894,1.129534,1.155911,1.114461,1.128121,1.068771,1.055582,1.015544,1.018841,1.015073,0.9528968,0.9218088,0.9825718,1.084315,1.133773,1.15544,1.129534,1.067358,1.100801,1.128121,1.148375,1.090909,1.055111,1.055582,1.104098,1.130005,1.110692,1.105511,0.9203957,0.8299576,0.8191239,0.8304286,0.9425341,0.9345266,0.9585492,1.019783,1.015544,1.014131,1.003768,0.9613754,0.9067358,0.8704663,0.8276024,0.790862,0.7899199,0.8040509,0.7960433,0.790391,0.7866227,0.7701366,0.8228921,0.8308997,0.8158267,0.8144136,0.8111163,0.805464,0.8308997,0.7979275,0.8299576,0.8422044,0.8247763,0.6914743,0.671691,0.6787565,0.6674517,0.6490815,0.6373057,0.5996232,0.6231748,0.6683938,0.6358926,0.6519077,0.6467263,0.6457843,0.6085728,0.6227037,0.6250589,0.6368347,0.6307113,0.612341,0.5906736,0.5812529,0.5741875,0.5737164,0.5694772,0.5869053,0.597739,0.5916156,0.5836081,0.6029204,0.6048045,0.596326,0.5986811,0.6005652,0.6302402,0.6019783,0.6019783,0.6000942,0.6029204,0.6302402,0.6707489,0.6792275,0.6486105,0.6537918,0.6429581,0.6688648,0.6778144,0.71691,0.7131418,0.7136128,0.7037211,0.7239755,0.7084315,0.6829958,0.6839378,0.6669807,0.6693358,0.671691,0.6556759,0.6330664,0.5680641,0.5836081,0.5840791,0.5944418,0.5788978,0.5831371,0.5737164,0.5586434,0.5558172,0.5746585,0.5699482,0.5685351,0.5765426,0.5506359,0.5511069,0.5346208,0.5388601,0.5383891,0.5468676,0.5313236,0.5299105,0.5181347,0.5440415,0.5548752,0.5383891,0.5233161,0.537918,0.5129534,0.4959962,0.4823363,0.4865756,0.492228,0.4672633,0.4493641,0.4512482,0.4390014,0.4601978,0.4601978,0.4550165,0.4493641,0.4300518,0.4597268,0.4564296,0.4503062,0.4319359,0.4121526,0.3989637,0.3791804,0.4008479,0.3999058,0.4116816,0.3834197,0.3721149,0.3645784,0.3645784,0.3871879,0.3716439,0.3645784,0.3556288,0.3466792,0.3532737,0.3480923,0.3358455,0.3674046,0.3532737,0.3424399,0.358926,0.3306642,0.3268959,0.3250118,0.3250118,0.3122939,0.3104098,0.3264249,0.3297221,0.358926,0.3796514,0.343382,0.3419689,0.3396138,0.3466792,0.358926,0.343382,0.3551578,0.3848328,0.4540744,0.4601978,0.4545455,0.4715026,0.4945831,0.5454545,0.4828073,0.4766839,0.4601978,0.4649081,0.5270843,0.5774847,0.641074,0.687235,0.6439001,0.6057466,0.6071597,0.6462553,0.6340085,0.626943,0.6542628,0.6462553,0.6062176,0.6189355,0.6495525,0.6622704,0.6500236,0.6330664,0.6806406,0.6985398,0.7065473,0.6245878,0.6212906,0.6208196,0.5859633,0.6241168,0.5751295,0.5600565,0.5704192,0.5558172,0.567593,0.5911446,0.5939708,0.596797,0.5869053,0.5892605,0.5803109,0.5741875,0.5906736,0.5864343,0.5609986,0.5657089,0.5157796,0.5087141,0.5256712,0.5270843,0.5176637,0.537447,0.5492228,0.4743288,0.4375883,0.4451248,0.4493641,0.4357042,0.4606689,0.4606689,0.4512482,0.4507772,0.4606689,0.4719736,0.4766839,0.5025907,0.4790391,0.5270843,0.5284974,0.5256712,0.5162506,0.4889308,0.4908149,0.5035327,0.4757419,0.4823363,0.4743288,0.4813943,0.4644371,0.4790391,0.5209609,0.5426284,0.5402732,0.5365049,0.6227037,0.6156382,0.6241168,0.6292982,0.5897315,0.6066886,0.6321244,0.6622704,0.6961846,0.7649553,0.8285445,0.8888366,0.8968441,0.880829,0.8926048,0.8822421,0.9034385,0.8596326,0.895902,0.9142723,0.9910504,1.039567,1.000942,1.021196,1.061705,1.010363,1.002355,1.121055,0.910975,0.9203957,0.9674988,0.8313707,0.8695243,0.8841262,0.8728215,0.8874235,0.895431,0.9495996,0.925577,0.9538389,0.9755064,1.017428,1.023081,1.044277,1.081959,1.063589,1.070655,1.041451,0.8836552,0.9138012,0.9340556,0.8417334,0.8031088,0.8530382,0.8619878,0.8436175,0.8247763,0.7974564,0.836081,0.8615167,0.835139,0.8186528,0.8021667,0.8850683,0.89496,0.9274611,0.910033,0.8944889,0.8765897,0.8817711,0.8714084,0.8864814,0.8629298,0.8770608,0.9086199,0.8977862,0.8921338,0.8977862,1.048045,1.061705,1.026849,1,0.9500707,0.9349976,0.9411211,0.9048516,0.8761187,0.8605747,0.8181818,0.8158267,0.7856806,0.7621291,0.7682525,0.7724918,0.8676401,0.8775318,0.8619878,0.8728215,0.9279322,0.9006123,0.9613754,0.9448893,1.051813,1.114461,1.108337,1.107866,1.14178,1.208667,1.145549,1.102685,1.020725,0.8926048,0.8845973,0.9156854,0.8765897,0.8765897,0.9326425,0.9976448,0.9759774,0.9971738,0.9882242,1.077249,1.163448,1.146491,1.058408,1.067358,1.073952,1.071126,1.041451,1.022138,1.120584,1.144607,1.13236,1.168629,1.132831,1.192181,1.166745,1.121526,1.138483,1.17805,1.194065,1.229392,1.253415,1.261423,1.272256,1.141309,1.120113,1.047103,0.9938766,1.04098,1.038154,0.9331135,0.9208667,0.9208667,0.9712671,0.9872821,0.970325,0.9580782,0.8996703,0.9326425,0.9364107,0.9189826,0.8676401,0.8572774,0.865756,0.8615167,0.9642016,1.012718,1.023081,1.031559,1.010363,1.011305,1.097975,1.05935,1.010363,1.013189,0.9759774,0.8991992,0.8619878,0.851154,0.8247763,0.7828545,0.7819124,0.7649553,0.7781441,0.8035798,0.7946302,0.8346679,0.7955723,0.8431465,0.8516251,0.8384362,0.8092322,0.8276024,0.850683,0.8530382,0.8520961,0.9123881,0.9792746,0.9331135,0.9269901,0.9481865,0.9349976,0.9651437,0.9806877,0.984927,1.029204,1.042864,1.026849,0.9590203,0.9524258,0.9326425,0.9090909,0.8911917,0.9312294,0.9773905,0.9712671,0.9566651,0.9128592,0.8464437,0.8591616,0.8681112,0.8827131,0.8893076,0.8464437,0.8393782,0.7357513,0.715968,0.7286858,0.7249176,0.7291569,0.687235,0.7282148,0.7597739,0.6354216,0.5897315,0.6033914,0.551578,0.6335374,0.5934998,0.6495525,0.6698069,0.6519077,0.6349505,0.6495525,0.6099859,0.6132831,0.6486105,0.6641545,0.6754593,0.6815827,0.6933585,0.7230334,0.7079604,0.7258596,0.7074894,0.6340085,0.6406029,0.67122,0.672162,0.7658973,0.805935,0.8610457,0.8492699,0.8634008,0.9123881,0.8878945,0.8525671,0.8615167,0.850212,0.8257183,0.8035798,0.8115874,0.8219501,0.7974564,0.7894489,0.7790862,0.8082902,0.8271314,0.8186528,0.8021667,0.791333,0.7804993,0.8247763,0.8487989,0.8195949,0.8346679,0.7786152,0.7724918,0.7352803,0.7235045,0.7381065,0.7786152,0.7578898,0.7630711,0.7602449,0.7423457,0.7479981,0.7776731,0.7470561,0.7555346,0.7508243,0.7418747,0.7333961,0.7343382,0.7253886,0.7291569,0.7268017,0.7395195,0.7800283,0.776731,0.7880358,0.7795572,0.7715497,0.7508243,0.746585,0.7263307,0.7423457,0.7494112,0.7437588,0.7503533,0.7300989,0.8389072,0.8167687,0.8200659,0.7988695,0.7682525,0.761658,0.7324541,0.7220914,0.6924164,0.6768724,0.6660386,0.6815827,0.6693358,0.6528497,0.641074,0.6434291,0.6363636,0.6278851,0.6354216,0.6302402,0.626472,0.6217617,0.6377767,0.642016,0.6886481,0.6839378,0.6957136,0.715968,0.6768724,0.6900612,0.6778144,0.6844089,0.6632124,0.656618,0.641074,0.6382478,0.6457843,0.6495525,0.6552049,0.6453132,0.6358926,0.642016,0.6085728,0.5859633,0.5991521,0.6325954,0.6396609,0.627414,0.6335374,0.6325954,0.642487,0.656618,0.6490815,0.6462553,0.6759303,0.6985398,0.7121997,0.6938295,0.7244465,0.7216203,0.6759303,0.7117287,0.6905323,0.6938295,0.7183231,0.7258596,0.7395195,0.7541215,0.7545926,0.8012247,0.8002826,0.7889779,0.7889779,0.7960433,0.8087612,0.9189826,0.9279322,0.9613754,0.9090909,0.9232219,0.9359397,0.9609044,0.9434762,0.9458314,0.9359397,0.9345266,0.9340556,0.8836552,0.9609044,0.9430052,0.9213377,0.9067358,0.9062647,0.9364107,0.9905794,0.9924635,1.005652,0.9990579,0.9896373,1]}