{"schema":"history/1","ticker":"ZGN","first":"2021-12-20","last":"2025-12-31","gaps":[1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.003017,1.108543,1.144035,1.120679,1.087998,1.075852,1.029162,1.017953,0.9787349,1.00768,1.000207,0.940444,0.8647988,0.935771,0.9329712,0.9488436,0.9395075,0.9086894,0.9105527,0.9367076,0.9282982,0.8918804,0.9292348,0.9152257,0.90028,0.8937437,0.904953,0.8974801,0.9563164,0.9805982,0.9600528,0.9553799,0.9946073,0.9563164,0.9385709,0.9507167,0.9591163,0.9413707,0.9310981,0.9339078,0.9254984,0.9124258,0.9058895,0.9058895,0.9058895,0.9077528,0.8984167,0.9030798,0.8928071,0.8974801,0.9012166,0.8918804,0.8442534,0.9068163,0.9236351,0.90028,0.888144,0.904953,0.947907,0.9367076,0.9516434,0.9861979,0.9861979,1.011416,1.005817,1.001144,0.9908709,0.9964706,0.9918075,0.9899343,0.9852712,0.9861979,0.9890076,0.9824615,0.9833981,0.9796617,0.969389,0.9647258,0.969389,0.9516434,0.9413707,0.95258,0.9619161,0.95258,0.9535166,0.9600528,0.9796617,0.9796617,0.9759252,0.9563164,0.9180255,0.9105527,0.9030798,0.9301713,0.8965436,0.8890806,0.8610624,0.8629256,0.9226985,0.9068163,0.9133624,0.9264349,0.9544531,0.957253,0.9787349,0.9796617,0.9731254,0.9824615,0.9647258,0.9777984,0.9600528,0.9563164,0.9591163,0.9946073,0.9918075,0.9385709,0.9226985,0.8984167,0.9385709,0.9721888,0.9497802,0.957253,0.969389,0.9787349,0.9824615,0.9787349,0.9385709,0.9787349,1.077725,1.024489,0.9955439,0.9507167,0.9852712,1.035698,1.103486,1.056411,1.006507,1.00557,0.9810912,0.9726127,0.9650807,0.9829742,1.033815,1.019688,1.015922,1.013102,1.042294,1.040411,1.033815,1.0244,1.033815,1.035698,1.035698,1.055474,1.007453,1.035698,1.039464,1.035698,1.028166,1.046996,1.04606,1.050762,1.063943,1.050762,1.065826,1.0244,1.036645,1.026283,1.00557,0.9810912,0.9989747,1.022517,0.9923891,0.9594317,0.9707297,0.9641442,0.9603782,0.9424848,0.9349528,0.9716762,0.9594317,0.9914427,1.003687,0.9660272,0.9547292,0.9443678,0.9923891,0.9886231,0.9679102,0.9415482,0.9509632,0.9349528,0.9697932,1.010273,1.030049,0.9999211,1.012156,1.032879,1.035698,1.00557,1.020634,0.9933257,0.9820277,0.9679102,0.9820277,1.026283,1.016868,1.025347,1.010273,1.019688,0.9970917,1.026283,1.023464,1.019688,1.0244,1.020634,1.026283,1.031932,1.035698,1.029113,1.034762,1.035698,1.035698,1.034762,1.013102,1.035698,1.034762,1.033815,1.016868,1.032879,1.034762,1.060177,1.087485,1.082773,1.063006,1.017805,1.014039,1.001804,1.034762,1.050762,1.039464,1.071475,1.037581,1.033815,1.031932,1.007453,1.010273,1.049826,1.030996,0.9923891,0.9735592,0.9735592,0.9735592,0.9801447,0.9509632,0.9415482,0.9679102,0.9622612,0.9641442,0.9857937,0.9810912,0.9726127,0.9923891,1.018751,1.023464,1.00839,1.039464,1.044177,1.063943,1.050762,1.055474,1.069592,1.056411,1.070538,1.063943,1.067709,1.054528,1.075241,1.077124,1.079007,1.100666,1.150571,1.136443,1.140209,1.158103,1.166571,1.17505,1.163752,1.11573,1.174103,1.30404,1.292742,1.256019,1.215529,1.223061,1.246604,1.230603,1.225891,1.225891,1.251316,1.234369,1.265434,1.268263,1.225891,1.237189,1.21271,1.199529,1.220242,1.224008,1.220242,1.230603,1.233423,1.22872,1.252253,1.224954,1.235306,1.234369,1.252253,1.257902,1.280498,1.286147,1.284264,1.272966,1.246604,1.232486,1.159039,1.215529,1.207997,1.199529,1.220242,1.225891,1.224008,1.223061,1.206114,1.207061,1.232486,1.292742,1.210827,1.220242,1.224008,1.217412,1.221178,1.224954,1.222125,1.186348,1.20988,1.200465,1.204231,1.208944,1.208944,1.223061,1.207061,1.171284,1.177869,1.150571,1.130794,1.175986,1.169401,1.130794,1.167518,1.15622,1.04606,1.071475,1.067709,1.128911,1.111018,1.114784,1.110081,1.105369,1.107252,1.094071,1.088422,1.081836,1.084656,1.083719,1.106315,1.114784,1.111018,1.171284,1.176933,1.175986,1.190114,1.19105,1.19388,1.176933,1.174931,1.232871,1.264221,1.29082,1.319311,1.364897,1.392442,1.382949,1.3668,1.348759,1.3459,1.340202,1.375348,1.365854,1.364897,1.367747,1.448489,1.484581,1.507374,1.510223,1.485528,1.480776,1.470335,1.481732,1.502622,1.514975,1.520674,1.52162,1.519727,1.498827,1.489333,1.458939,1.429491,1.431394,1.425686,1.419041,1.39055,1.410494,1.416192,1.43234,1.430438,1.422837,1.42189,1.39055,1.379153,1.355404,1.35635,1.376304,1.373445,1.33546,1.333557,1.339255,1.339255,1.336406,1.282262,1.249019,1.303163,1.328805,1.302216,1.295562,1.303163,1.32216,1.337352,1.287961,1.32216,1.274671,1.30126,1.263275,1.257566,1.240472,1.188231,1.163535,1.162588,1.163535,1.12555,1.134097,1.148343,1.163535,1.095146,1.065708,1.05716,1.044807,1.061902,1.056204,1.054311,1.086598,1.116046,1.122691,1.110348,1.106552,1.073309,1.09135,1.075202,1.119841,1.130292,1.086598,1.103703,1.115099,1.074255,1.098951,1.107498,1.099897,1.083749,1.09135,1.089447,1.116992,1.12555,1.149289,1.139795,1.108445,1.127442,1.119841,1.115099,1.116046,1.128399,1.110348,1.1018,1.111294,1.092296,1.106552,1.098951,1.1018,1.100854,1.104649,1.098951,1.073309,1.061902,1.043861,1.038163,1.040056,1.074255,1.020112,1.044807,1.030562,0.9925666,0.9669243,0.973569,0.9783209,0.9916202,1.019165,1.001114,1.01537,1.077104,1.090404,1.09135,1.157837,1.258523,1.24617,1.251868,1.243321,1.221474,1.19108,1.188231,1.203433,1.171136,1.208185,1.213883,1.231924,1.263275,1.330708,1.348759,1.348759,1.325009,1.334503,1.373445,1.358253,1.382002,1.378197,1.388647,1.343051,1.348759,1.372498,1.371552,1.392442,1.404795,1.404795,1.400043,1.395292,1.412396,1.423793,1.448489,1.388647,1.380099,1.365854,1.379153,1.391496,1.384851,1.341158,1.336406,1.324063,1.13599,1.155944,1.140742,1.108445,1.108445,1.074255,1.045764,1.04671,1.088501,1.106552,1.093253,1.113197,1.132194,1.137893,1.124593,1.142644,1.168287,1.168287,1.177781,1.216732,1.207228,1.217678,1.216732,1.207228,1.204379,1.170189,1.185382,1.205326,1.189187,1.214829,1.252824,1.231924,1.217678,1.200584,1.196778,1.198681,1.18064,1.128399,1.171136,1.170189,1.184435,1.165438,1.192983,1.181586,1.168287,1.177781,1.178737,1.163535,1.138839,1.106552,1.117949,1.109401,1.122691,1.12555,1.128399,1.119841,1.120798,1.116046,1.124593,1.108445,1.092296,1.103703,1.091212,1.085445,1.048948,1.039336,1.08161,1.090256,1.057594,1.051827,1.085445,1.068163,1.068163,1.087367,1.045103,0.984591,1.06624,1.068163,1.070075,1.070075,1.085445,1.051827,1.071041,1.026855,1.021088,0.9980381,1.011485,0.9778674,0.9615316,0.9769012,0.9749788,0.9826685,0.984591,0.9951496,0.9826685,0.9999606,0.984591,1.000917,0.9999606,1.003796,0.9759449,0.9769012,1.01533,0.9913145,0.9778674,0.984591,0.9519293,0.9394385,0.9106217,0.9279137,0.9298361,0.9557742,0.9634541,0.9365597,0.8472209,0.8376185,0.8136029,0.7617367,0.8116805,0.8193702,0.8904509,0.9365597,0.9452057,0.8914072,0.8722026,0.8356961,0.8558669,0.8549106,0.8520319,0.8520319,0.8433858,0.8443421,0.8280162,0.7809413,0.8040006,0.8011219,0.8059231,0.7828637,0.7684603,0.7723051,0.7751839,0.771339,0.762693,0.7578918,0.7492458,0.7300314,0.7300314,0.7319538,0.7271526,0.6868111,0.7156279,0.7175503,0.7002583,0.7213952,0.7348424,0.7156279,0.711783,0.7233078,0.7367549,0.7098606,0.7367549,0.7396435,0.7655816,0.7511682,0.7569355,0.7771063,0.7876747,0.8088018,0.7895873,0.7924759,0.7943983,0.8155254,0.8164915,0.8212927,0.8299387,0.8433858,0.8520319,0.8328174,0.7943983,0.7953546,0.8443421,0.8174478,0.8289725,0.8059231,0.8020782,0.7924759,0.7934322,0.7684603,0.7646154,0.7684603,0.7607706,0.7617367,0.7434884,0.7329199,0.7319538,0.7386774,0.779985,0.7982333,0.856833,0.8203265,0.8539543,0.8674015,0.9144665,0.8894946,0.8837273,0.9058205,0.8722026,0.8491433,0.8808486,0.8597117,0.8616342,0.8414634,0.8433858,0.8385847,0.8750813,0.8731589,0.856833,0.8616342,0.8616342,0.8520319,0.839541,0.8241714,0.8376185,0.830895,0.8260938,0.8116805,0.8011219,0.7790287,0.788631,0.7703827,0.7521245,0.7252302,0.7108267,0.7098606,0.6896898,0.703137,0.7108267,0.6973796,0.7050594,0.7041032,0.694491,0.7021807,0.6896898,0.6800875,0.745401,0.7377211,0.7108267,0.7079382,0.7089043,0.6214879,0.6339787,0.622454,0.5936372,0.6762427,0.6378236,0.6551156,0.6579944,0.6579944,0.6589506,0.6647179,0.673364,0.6839324,0.7137055,0.7386774,0.771339,0.7569355,0.762693,0.7636591,0.754047,0.762693,0.7790287,0.7598143,0.7655816,0.7924759,0.7924759,0.8203265,0.8404973,0.8356961,0.8376185,0.830895,0.8241714,0.8251277,0.8164915,0.8145691,0.8078455,0.8174478,0.8126466,0.830895,0.8260938,0.8174478,0.8164915,0.8241714,0.8203265,0.8184041,0.8299387,0.8356961,0.8260938,0.830895,0.8318611,0.8683577,0.8683577,0.8702802,0.8491433,0.839541,0.8491433,0.8462646,0.8260938,0.8212927,0.8212927,0.8404973,0.8606779,0.8789262,0.8770728,0.887799,0.8731688,0.889751,0.8653607,0.8585386,0.8448745,0.8663367,0.8741448,0.8800008,0.8731688,0.888775,0.9268293,0.896583,0.893655,0.8829288,0.8526825,0.8204843,0.7843918,0.7560976,0.7668237,0.7560976,0.7609776,0.7590256,0.7658477,0.7521935,0.7726798,0.799998,0.79219,0.7863438,0.7804878,0.7843918,0.7843918,0.7736558,0.804878,0.799998,0.8058541,0.8097581,0.8175562,0.8234123,0.8058541,0.8185322,0.8507305,0.8800008,0.8800008,0.8790248,0.8673127,0.8643847,0.8526825,0.9170692,0.9121892,0.9121892,0.9443875,0.9268293,0.9209732,0.9336514,0.9268293,0.890727,0.887799,0.892679,0.9219492,0.9395075,0.989264,1.011702,0.996096,0.99024,0.988288,0.9473155,0.8653607,0.8546345,0.9317093,0.9463395,0.9756098,1.018534,1.026342,1.021462,0.99024,1.017558,1.018534,1.022438,1.013654,1.00975,1.003904,0.996096,0.9717057,0.9599937,0.9814658,0.9512195,0.9570755,0.9736577,0.99512,1.01463,0.9638977,0.9551235,0.9463395,0.9658497,0.9463395,0.9599937,0.997072,1.006822,1.028294,1.044876,1.040972,1.02927,1.037068,1.063411,1.035116,1.038044,1.026342,0.996096,1.01463,1.03902,1.020486,1.006822,1.000976,1,1.011702,1.036092,1.037068,1.031212,1.020486,1.021462,1.013654,1.006822,1],"pr":[1.047805,1.158049,1.195122,1.170732,1.136585,1.123902,1.075122,1.063415,1.022439,1.052683,1.044878,0.982439,0.9034146,0.977561,0.9746341,0.9912195,0.9814634,0.9492683,0.9512195,0.9785366,0.9697561,0.9317073,0.9707317,0.9560976,0.9404878,0.9336585,0.9453659,0.937561,0.9990244,1.02439,1.002927,0.9980488,1.039024,0.9990244,0.9804878,0.9931707,1.001951,0.9834146,0.9726829,0.9756098,0.9668293,0.9531707,0.9463415,0.9463415,0.9463415,0.9482927,0.9385366,0.9434146,0.9326829,0.937561,0.9414634,0.9317073,0.8819512,0.9473171,0.964878,0.9404878,0.9278049,0.9453659,0.9902439,0.9785366,0.9941463,1.030244,1.030244,1.056585,1.050732,1.045854,1.035122,1.040976,1.036098,1.034146,1.029268,1.030244,1.033171,1.026341,1.027317,1.023415,1.012683,1.007805,1.012683,0.9941463,0.9834146,0.995122,1.004878,0.995122,0.9960976,1.002927,1.023415,1.023415,1.019512,0.9990244,0.9590244,0.9512195,0.9434146,0.9717073,0.9365854,0.9287805,0.8995122,0.9014634,0.9639024,0.9473171,0.9541463,0.9678049,0.9970732,1,1.022439,1.023415,1.016585,1.026341,1.007805,1.021463,1.002927,0.9990244,1.001951,1.039024,1.036098,0.9804878,0.9639024,0.9385366,0.9804878,1.01561,0.9921951,1,1.012683,1.022439,1.026341,1.022439,0.9804878,1.022439,1.125854,1.070244,1.04,0.9931707,1.029268,1.081951,1.143415,1.094634,1.042927,1.041951,1.016585,1.007805,1,1.018537,1.07122,1.056585,1.052683,1.049756,1.08,1.078049,1.07122,1.061463,1.07122,1.073171,1.073171,1.093659,1.043902,1.073171,1.077073,1.073171,1.065366,1.084878,1.083902,1.08878,1.102439,1.08878,1.10439,1.061463,1.074146,1.063415,1.041951,1.016585,1.035122,1.059512,1.028293,0.9941463,1.005854,0.9990244,0.995122,0.9765854,0.9687805,1.006829,0.9941463,1.027317,1.04,1.000976,0.9892683,0.9785366,1.028293,1.02439,1.002927,0.9756098,0.9853659,0.9687805,1.004878,1.046829,1.067317,1.036098,1.04878,1.070244,1.073171,1.041951,1.057561,1.029268,1.017561,1.002927,1.017561,1.063415,1.053659,1.062439,1.046829,1.056585,1.033171,1.063415,1.060488,1.056585,1.061463,1.057561,1.063415,1.069268,1.073171,1.066341,1.072195,1.073171,1.073171,1.072195,1.049756,1.073171,1.072195,1.07122,1.053659,1.070244,1.072195,1.098537,1.126829,1.121951,1.101463,1.054634,1.050732,1.038049,1.072195,1.08878,1.077073,1.110244,1.075122,1.07122,1.069268,1.043902,1.046829,1.087805,1.068293,1.028293,1.00878,1.00878,1.00878,1.01561,0.9853659,0.9756098,1.002927,0.9970732,0.9990244,1.021463,1.016585,1.007805,1.028293,1.05561,1.060488,1.044878,1.077073,1.081951,1.102439,1.08878,1.093659,1.108293,1.094634,1.109268,1.102439,1.106341,1.092683,1.114146,1.116098,1.118049,1.140488,1.192195,1.177561,1.181463,1.2,1.20878,1.217561,1.205854,1.156098,1.216585,1.35122,1.339512,1.301463,1.259512,1.267317,1.291707,1.275122,1.270244,1.270244,1.296585,1.279024,1.31122,1.314146,1.270244,1.281951,1.256585,1.242927,1.26439,1.268293,1.26439,1.275122,1.278049,1.273171,1.297561,1.269268,1.28,1.279024,1.297561,1.303415,1.326829,1.332683,1.330732,1.319024,1.291707,1.277073,1.200976,1.259512,1.251707,1.242927,1.26439,1.270244,1.268293,1.267317,1.249756,1.250732,1.277073,1.339512,1.254634,1.26439,1.268293,1.261463,1.265366,1.269268,1.266341,1.229268,1.253659,1.243902,1.247805,1.252683,1.252683,1.267317,1.250732,1.213659,1.220488,1.192195,1.171707,1.218537,1.211707,1.171707,1.209756,1.198049,1.083902,1.110244,1.106341,1.169756,1.15122,1.155122,1.150244,1.145366,1.147317,1.133659,1.127805,1.120976,1.123902,1.122927,1.146341,1.155122,1.15122,1.213659,1.219512,1.218537,1.233171,1.234146,1.237073,1.219512,1.206829,1.266341,1.298537,1.325854,1.355122,1.401951,1.430244,1.420488,1.403902,1.385366,1.382439,1.376585,1.412683,1.402927,1.401951,1.404878,1.487805,1.524878,1.548293,1.55122,1.525854,1.520976,1.510244,1.521951,1.543415,1.556098,1.561951,1.562927,1.560976,1.539512,1.529756,1.498537,1.468293,1.470244,1.46439,1.457561,1.428293,1.44878,1.454634,1.47122,1.469268,1.461463,1.460488,1.428293,1.416585,1.392195,1.393171,1.413659,1.410732,1.371707,1.369756,1.37561,1.37561,1.372683,1.317073,1.282927,1.338537,1.364878,1.337561,1.330732,1.338537,1.358049,1.373659,1.322927,1.358049,1.309268,1.336585,1.297561,1.291707,1.274146,1.220488,1.195122,1.194146,1.195122,1.156098,1.164878,1.179512,1.195122,1.124878,1.094634,1.085854,1.073171,1.090732,1.084878,1.082927,1.116098,1.146341,1.153171,1.140488,1.136585,1.102439,1.120976,1.10439,1.150244,1.160976,1.116098,1.133659,1.145366,1.103415,1.12878,1.137561,1.129756,1.113171,1.120976,1.119024,1.147317,1.156098,1.180488,1.170732,1.138537,1.158049,1.150244,1.145366,1.146341,1.159024,1.140488,1.131707,1.141463,1.121951,1.136585,1.12878,1.131707,1.130732,1.134634,1.12878,1.102439,1.090732,1.072195,1.066341,1.068293,1.103415,1.047805,1.073171,1.058537,1.019512,0.9931707,1,1.004878,1.018537,1.046829,1.028293,1.042927,1.106341,1.12,1.120976,1.189268,1.292683,1.28,1.285854,1.277073,1.254634,1.223415,1.220488,1.236098,1.202927,1.240976,1.246829,1.265366,1.297561,1.366829,1.385366,1.385366,1.360976,1.370732,1.410732,1.395122,1.419512,1.41561,1.426341,1.379512,1.385366,1.409756,1.40878,1.430244,1.442927,1.442927,1.438049,1.433171,1.450732,1.462439,1.487805,1.426341,1.417561,1.402927,1.416585,1.429268,1.422439,1.377561,1.372683,1.36,1.166829,1.187317,1.171707,1.138537,1.138537,1.103415,1.074146,1.075122,1.118049,1.136585,1.122927,1.143415,1.162927,1.16878,1.155122,1.173659,1.2,1.2,1.209756,1.249756,1.24,1.250732,1.249756,1.24,1.237073,1.201951,1.217561,1.238049,1.221463,1.247805,1.286829,1.265366,1.250732,1.233171,1.229268,1.23122,1.212683,1.159024,1.202927,1.201951,1.216585,1.197073,1.225366,1.213659,1.2,1.209756,1.210732,1.195122,1.169756,1.136585,1.148293,1.139512,1.153171,1.156098,1.159024,1.150244,1.15122,1.146341,1.155122,1.138537,1.121951,1.133659,1.108293,1.102439,1.065366,1.05561,1.098537,1.107317,1.074146,1.068293,1.102439,1.084878,1.084878,1.10439,1.061463,1,1.082927,1.084878,1.086829,1.086829,1.102439,1.068293,1.087805,1.042927,1.037073,1.013659,1.027317,0.9931707,0.9765854,0.9921951,0.9902439,0.9980488,1,1.010732,0.9980488,1.01561,1,1.016585,1.01561,1.019512,0.9912195,0.9921951,1.03122,1.006829,0.9931707,1,0.9668293,0.9541463,0.924878,0.942439,0.9443902,0.9707317,0.9785366,0.9512195,0.8604878,0.8507317,0.8263415,0.7736585,0.8243902,0.8321951,0.9043902,0.9512195,0.96,0.9053659,0.8858537,0.8487805,0.8692683,0.8682927,0.8653659,0.8653659,0.8565854,0.857561,0.8409756,0.7931707,0.8165854,0.8136585,0.8185366,0.795122,0.7804878,0.7843902,0.7873171,0.7834146,0.7746341,0.7697561,0.7609756,0.7414634,0.7414634,0.7434146,0.7385366,0.697561,0.7268293,0.7287805,0.7112195,0.7326829,0.7463415,0.7268293,0.7229268,0.7346341,0.7482927,0.7209756,0.7482927,0.7512195,0.777561,0.7629268,0.7687805,0.7892683,0.8,0.8214634,0.8019512,0.804878,0.8068293,0.8282927,0.8292683,0.8341463,0.8429268,0.8565854,0.8653659,0.8458537,0.8068293,0.8078049,0.857561,0.8302439,0.8419512,0.8185366,0.8146341,0.804878,0.8058537,0.7804878,0.7765854,0.7804878,0.7726829,0.7736585,0.755122,0.7443902,0.7434146,0.7502439,0.7921951,0.8107317,0.8702439,0.8331707,0.8673171,0.8809756,0.9287805,0.9034146,0.897561,0.92,0.8858537,0.862439,0.8946341,0.8731707,0.875122,0.8546341,0.8565854,0.8517073,0.8887805,0.8868293,0.8702439,0.875122,0.875122,0.8653659,0.8526829,0.8370732,0.8507317,0.8439024,0.8390244,0.8243902,0.8136585,0.7912195,0.8009756,0.782439,0.7639024,0.7365854,0.7219512,0.7209756,0.7004878,0.7141463,0.7219512,0.7082927,0.7160976,0.715122,0.7053659,0.7131707,0.7004878,0.6907317,0.7570732,0.7492683,0.7219512,0.7190244,0.72,0.6312195,0.6439024,0.6321951,0.6029268,0.6868293,0.6478049,0.6653659,0.6682927,0.6682927,0.6692683,0.675122,0.6839024,0.6946341,0.724878,0.7502439,0.7834146,0.7687805,0.7746341,0.7756098,0.7658537,0.7746341,0.7912195,0.7717073,0.777561,0.804878,0.804878,0.8331707,0.8536585,0.8487805,0.8507317,0.8439024,0.8370732,0.8380488,0.8292683,0.8273171,0.8204878,0.8302439,0.8253659,0.8439024,0.8390244,0.8302439,0.8292683,0.8370732,0.8331707,0.8312195,0.8429268,0.8487805,0.8390244,0.8439024,0.844878,0.8819512,0.8819512,0.8839024,0.862439,0.8526829,0.862439,0.8595122,0.8390244,0.8341463,0.8341463,0.8536585,0.8741463,0.8926829,0.8770732,0.8878049,0.8731707,0.8897561,0.8653659,0.8585366,0.844878,0.8663415,0.8741463,0.88,0.8731707,0.8887805,0.9268293,0.8965854,0.8936585,0.8829268,0.8526829,0.8204878,0.7843902,0.7560976,0.7668293,0.7560976,0.7609756,0.7590244,0.7658537,0.7521951,0.7726829,0.8,0.7921951,0.7863415,0.7804878,0.7843902,0.7843902,0.7736585,0.804878,0.8,0.8058537,0.8097561,0.817561,0.8234146,0.8058537,0.8185366,0.8507317,0.88,0.88,0.8790244,0.8673171,0.8643902,0.8526829,0.9170732,0.9121951,0.9121951,0.9443902,0.9268293,0.9209756,0.9336585,0.9268293,0.8907317,0.8878049,0.8926829,0.9219512,0.9395122,0.9892683,1.011707,0.9960976,0.9902439,0.9882927,0.9473171,0.8653659,0.8546341,0.9317073,0.9463415,0.9756098,1.018537,1.026341,1.021463,0.9902439,1.017561,1.018537,1.022439,1.013659,1.009756,1.003902,0.9960976,0.9717073,0.96,0.9814634,0.9512195,0.9570732,0.9736585,0.995122,1.014634,0.9639024,0.955122,0.9463415,0.9658537,0.9463415,0.96,0.9970732,1.006829,1.028293,1.044878,1.040976,1.029268,1.037073,1.063415,1.035122,1.038049,1.026341,0.9960976,1.014634,1.039024,1.020488,1.006829,1.000976,1,1.011707,1.036098,1.037073,1.03122,1.020488,1.021463,1.013659,1.006829,1]}