{"ticker":"ZG","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[61.46,61.14,58.27,57.68,58.11,58.19,57.3,56.77,57.5,58.38,57.54,58.38,59.08,65,69.9,71.25,72.75,72.66,72.03,71.19,70.29,70.62,72.51,75.54,79.31,82,80.38,81.87,82.83,81.41,80.07,80.71,79.53,79.3,79.28,78.47,79.37,78.38,77.37,77.25,78.38,77.75,73.31,71.75,73.54,73.69,72.91,73.04,72,71.72,71.22,70.33,71.92,72.4,69.39,67.01,67.48,68.71,72.1,72.32,74.85,75.55,75.02,75.49,76.92,75.67,78.4,81.49,80.57,80.3,79,79.37,82.08,83.42,84.06,85.14,84.98,73.08,74.47,75.44,76.89,76.45,76.39,75.72,72.23,72.38,75.1,76.08,73.46,74.44,70.73,72.62,73.93,72.29,71.92,70.29,70.45,69.68,67.64,68.18,68,67.62,68.4,68.39,71.11,72.42,72.26,69.91,69.07,66.02,66.82,67.27,66.04,64.86,62.04,65.22,58.45,63,60.62,61.79,61.72,62.14,61.37,60.33,60.61,64,63.4,64.7,65.09,64.91,65.24,66.43,67.44,66.43,66.03,66.85,64.44,66.06,69.34,70.26,68.9,66.92,67.29,66.71,66.62,65.55,64.47,63.79,66.4,65.91,66.83,65.12,65.72,67.37,67.99,69.04,69.38,69.5,69.38,70.86,69.61,69.44,69.59,69,66.27,66.49,65.93,67.67,68.67,67.33,68,68.72,68.32,69.59,69.03,69.85,70.32,70.77,73,75.57,75.15,76.88,74.64,74.28,74.78,75.24,75.11,77.91,76.89,77.49,78.66,79.31,77.17,76.11,76.37,78,80.7,79.23,80.49,80.24,77.25,76.93,77.48,79.8,82.07,80.94,80.8,79.41,76.92,78.08,83.63,83.91,82.9,81.67,82.54,79.89,79.27,81.54,82.5,84.77,86.08,85.41,82.55,85.24,84.62,83.71,87.67,86.55,87.28,81.52,78.85,75.94,75.51,75.71,77.5,78.25,74.28,71.29,74.46,74.11,71.11,70.14,68.74,68.33,67.46,66.7,69.98,70,69.85,70.29,71.1,73.27,73.99,75.46,74.37,73.51,71.95,68.91,69.96,70.52,70.58,69.95,70.27,69.19,71,70.94,71.8,69.05,67.73,67.3,66.49,66.1,67.53,66.18,69.98,70.93,71.93,72.39,71.14,71.83,70.99,73.87,73.37,71.89,70,72.39,73.62,73.53,67,66.87,68.85,68.37,66.2,67.71,67.79,68.1,68.74,69.5,69.68,69.2,68.23,65.62,65.32,66.64,66.74,68.4,66.94,67.14,68.87,67.13,67.2,66.57,66.07,65.47,67.84,67.34,69,65.68,65.98,64.5,62.29,61.47,59.04,56.39,53.71,54.22,54.09,51.3,45.76,44.19,43.78,43.91,44.6,45.42,44.97,42.74,43.98,45.6,46.15,43.42,42.5,45.5,47.02,46.16,45.24,44.97,44.38,43.84,41.69,42.66,42.8,44.75,44.67,44.5,44.11,43.9,45.88,42.83,41.62,41.26,41.42,41.42,39.86,41,41.64,43.59,41.21,40.84,39.58,41.65,41.84,43.95,45.35,46.64,47.52,46.61,45.47,44.23,45.3,45.72,44.9,43.09,45.09,45.6,44.3,44.97,43.18,43.73,41.96,40.83,39.83,39,37.7,38.06,37.95,36.22,36.36,37.06,36.42,36.15,36.26,35.93,35.36,36.38,36.2,36.25,35.88,35,34.62,35.29,34,32.81,32.88,32.69,33.17,32.2,31.78,30.77,30.81,30.5,29.18,31.5,30.54,31.5,33.01,33.33,33.82,32.74,31.64,33.75,32,31.5,32.32,34.31,33.79,33.3,32.16,31.85,31.12,29.91,31.35,32.04,32.83,33.8,33.36,35.12,35.45,37.05,31.12,34.23,33.79,33.69,33.87,33.91,36.34,34.93,34.64,35.73,37.27,36.88,37,38.43,36.87,36.04,36.44,36.45,35.2,34.36,36.45,35.34,35,32.88,32.45,32.53,33.57,33.58,32.94,32.52,30.53,30.51,31.91,31.35,29.58,28.97,29.31,28.16,28.25,28,29.03,28,28.51,27.98,27.9,29.9,29.64,29,28.44,29.83,32.78,31.76,31.87],"h":[62.8,62,59.45,58.84,58.96,58.58,57.3,58.44,58.49,59.37,60.49,60.62,60.46,71.28,72.03,73.35,73.89,73.14,72.76,71.41,71,72.7,75.5,79.75,81.74,83.25,82.67,83,83.67,81.75,81.6,81.05,80,80.56,80.13,79.87,79.81,78.92,77.99,78.57,79.4,78.3,73.99,74.79,74.33,73.85,74.12,73.41,72.04,72.13,71.44,71.44,73.03,72.5,69.39,68.63,68.21,69.87,74.13,74.05,75.6,76.12,76.71,76.87,77.68,78.4,82.2,81.77,82.06,81.1,79.65,82.04,83.12,84.96,85.33,85.89,86.58,76.82,75.67,77,78.35,79.05,77.27,75.72,74.13,74.95,76.54,76.88,74.77,75.45,74.45,75.43,74.96,74.64,72.63,71,70.59,70.15,69.04,69.67,68.62,69.99,71.69,70.29,72.59,72.93,72.74,70.22,69.08,67.16,68.7,70.33,68.15,67.93,67.4,65.37,65.19,63.52,60.62,62,63.42,62.63,62.17,60.95,62.45,65.81,65.27,65.79,65.56,66.33,66.14,67.34,68.01,67.72,67.03,67.36,68.45,67.4,70.14,70.68,68.9,67.69,69.17,67.56,67.21,66.41,64.95,65.57,66.71,66.37,67.05,66.29,67.61,68.06,69.29,70.4,69.63,69.65,70.44,72.16,70.84,70.4,70.75,69.19,67.32,67.3,67.93,69.77,68.67,67.76,68.86,68.72,69.93,70.43,70.9,70.68,70.66,73.79,76.3,75.94,76.29,76.88,74.81,75.66,75.16,75.91,77.47,78.51,77.82,78.26,78.97,79.31,77.99,77.35,77.22,80.43,81.76,81.88,84.3,80.24,78.02,77.91,81.31,82.13,82.42,81.49,81.91,79.46,78.69,84.02,85.71,85.01,83.88,82.54,82.71,80.05,81.49,81.73,85.2,88.45,86.1,85.41,86.19,85.5,84.78,85.62,90.22,87.37,87.28,81.53,79,78.1,76.49,77.44,78.31,78.74,74.49,72.64,75.67,74.19,71.22,70.24,69.07,68.75,67.49,70,70.23,71.94,70.02,71.62,74.45,74.28,74.88,76.32,75.17,73.98,71.95,70.84,72.08,73.32,71.04,70.96,70.59,71.06,71.98,72.1,71.8,70.22,68.71,68.21,67.39,67.66,68.61,70.26,70.82,72.38,73.15,72.67,72.46,72.09,74.22,74.15,73.7,71.98,72.6,73.78,74.8,73.9,67.8,70.08,69.75,69.28,68.31,69.49,68.38,69.73,69.75,70.18,70.2,69.67,68.7,67.83,66.21,69.31,68.98,71.13,67.5,67.89,68.87,67.4,69.54,66.57,66.12,68.14,68.29,68.85,69.29,66.45,66.23,64.83,63.22,62.11,59.04,57.46,57.14,54.78,55.85,52.27,46.25,44.71,44.81,45.23,45.55,47.24,45.63,44.02,45.69,47.25,46.15,44.35,46.46,46.98,49.24,46.43,45.28,45.14,44.64,44.93,43.26,43.18,45.14,46.16,45.72,44.68,45.22,45.17,46.3,44.52,41.62,41.51,42.19,41.69,42.17,41.82,41.75,43.9,41.57,41.29,41.02,42.78,43.82,44.59,47.93,47.76,48.5,46.87,46.49,45.9,46.36,46.37,44.9,44.63,46.22,45.8,44.8,45.85,44.98,44.12,42.37,40.85,39.84,39.2,38.61,39.62,38.4,36.99,37.32,37.57,37.4,38.13,36.26,36.13,36.7,37.4,36.28,37.1,36.65,35.55,36.34,35.98,34.11,33.22,34.33,33.7,34.86,32.85,32.76,31.15,31.9,30.68,31.28,31.5,31.51,33.42,33.7,33.55,34.12,32.8,33.36,34.22,32.72,32.6,34.07,34.46,34.18,33.68,32.85,32.05,31.22,31.1,32.76,33.88,35.07,34.07,34.83,36.17,37.09,37.59,33.83,35.08,34.69,35.1,34.3,36.54,36.62,34.93,35.74,38.15,37.3,37.34,38.12,38.45,37.35,36.52,37.65,36.91,35.39,35.88,37.43,35.88,35,33.28,32.52,33.42,34.18,33.74,32.95,32.67,31.15,31.35,32.23,31.43,29.94,29.72,29.31,28.43,28.29,28.69,29.03,28.55,28.91,28.28,29.98,30.17,29.79,29.18,29.3,32.54,33.04,31.98,33.305],"l":[59.55,58.54,57.42,57.48,57.5,57.56,55.08,56.77,57.34,57.37,57.54,58.34,55.22,64.71,67.27,70.89,71.56,70.51,71.26,69.8,69.75,70.5,72.51,74.54,79.2,80.35,80.17,81.2,81.5,80.15,79.78,78.77,78.17,78.95,78.73,78.47,78.7,77.02,76.5,77.21,77.19,72.03,71.6,71.27,72.64,72.69,72.73,72.21,70.89,70.64,69.16,69.81,71.73,69.33,67.6,66.25,66.26,68.19,71.85,71.89,74.08,74.59,75.02,75.17,76.58,75.45,78.01,78.9,80.57,78.86,77.75,79.37,81.73,82.97,82.81,84.53,83.1,68.18,73.64,74.21,76.58,76.44,73.91,71.66,71.47,71.88,75.1,73.67,72.65,71.5,69.31,72.38,71.82,70.34,68.74,67.47,68.66,66.33,67.46,67.73,67.37,66.41,68.03,67.94,70.57,71.3,69.86,68.64,66.72,64.65,66.56,67.27,65.42,63.36,61.94,58.86,56.63,59.86,58.63,60.51,61.72,60.27,61.09,59.2,60.3,63.04,63.07,64.29,64.12,64.91,64.21,66.11,66.76,66.43,65.93,65.87,63.6,65.48,68.77,69.11,67.11,65.99,67.29,66.47,66.04,64.23,63.84,63.25,65,65.57,64.91,64.52,64.49,66.68,67.61,68.25,68.74,68.53,69.18,70.05,69.27,68.83,69.18,66.16,65.67,66.15,65.71,67,66.92,66.55,67.5,67.49,67.39,67.83,69.03,69.5,68.86,70.42,72.99,74.72,74.87,73.8,73.22,74.04,74.04,73.64,74.51,76.74,76.33,76.9,77.91,76.77,76.14,75.5,75.11,77.89,79.14,78.64,78.52,77.33,75.18,76.43,77.03,79.71,81.18,80.15,79.75,77.01,76.5,77.92,83.63,81.99,81.61,80.61,81.25,78.35,79.21,80.21,82.5,84.77,83.73,82.27,81.5,84.24,82.87,83.4,86.55,85.4,83.18,77.77,76.28,75.86,75.1,75.38,76.57,72.07,70.79,70.86,74.05,70.59,69,68.5,67.41,66.6,66.24,66.53,68.69,70,68.18,70.25,71.04,72.27,72.75,74.19,73.74,72.45,68.75,68.37,66.65,70.28,69.87,69.75,68.94,69.13,69.96,70.47,68.35,68.36,66.95,66.09,65.57,65.94,65.58,66.18,69.64,70.35,71.48,71.88,70.85,70.09,70.56,72.34,71.41,69.98,69.99,71.28,73,71.62,63.15,66.87,67.51,65.95,66.2,67.26,67.4,68.1,68.74,68.92,69.04,68.17,65.59,65.57,63.59,64.37,65.87,67.09,65.64,66.29,66.06,66.07,66.9,64.57,63.5,65,66.15,67.34,65.54,64.89,63.85,61.84,61.64,58.51,55.76,53.37,53.4,53.75,54.09,43.8,43.22,42.25,42.55,43.74,44.3,44.98,42.56,41.9,42.94,45.56,44.18,42.88,42.5,45.18,46.59,45.02,43.83,43.19,43.08,40.69,41.23,42.17,42.49,44.23,44,43.17,43.8,42.9,42.25,42.03,39.99,40.46,40.04,39.92,39.14,40.86,40.56,41.34,39.85,39.46,39.49,40.83,41.68,43.36,45.06,46.16,46.04,45.47,43.7,44.14,45.3,44.47,42.98,43.06,45.04,44.13,43.44,44.5,42.08,41.58,40.42,39.42,38.3,37.79,37.26,37.26,36.18,35.11,35.69,36.33,36.06,36.15,35.67,35.23,34.92,35.15,34.68,35.56,34.97,34.5,34.62,34.06,31.83,31.85,32.17,32.12,32.22,31.72,30.4,30.24,30.49,29.03,29.18,30.7,29.82,31.5,32.66,32.73,32.62,31.31,31.62,31.92,31.3,31.32,32.32,33.33,32.89,32.34,31.47,30.98,29.35,29.59,31.35,32.04,32.56,32.39,33.36,34.83,35.45,36.57,30.57,33.38,33.08,33.15,32.79,33.36,34.93,33.91,34.44,35.56,35.91,36.2,36.55,36.93,35.97,35.27,36.27,35.72,34.08,34.36,35.3,34.76,32.83,32.43,31.75,31.9,33.16,32.74,31.76,30.63,30.2,30.32,30.64,29.33,28.37,28.78,27.91,27.73,27.59,27.25,28.07,27.91,28.09,27.56,27.78,29.2,28.68,28.38,27.76,29.83,31.48,31.23,31.87],"c":[60.85,58.66,57.54,57.75,57.59,57.73,56.48,57.73,58.05,57.67,58.5,60.61,56.08,70.09,71.26,73.2,71.99,72.22,72,70.73,70.84,72.55,75,79.26,80.79,81.38,81.87,82.33,81.53,80.64,80.89,79.31,78.26,79.28,78.93,78.79,78.77,77.4,76.84,78.46,77.56,72.41,71.64,73.77,73.38,73.8,73.66,72.74,71.3,70.85,70.08,71.4,72.15,69.67,68.26,68.38,68.11,68.92,72.36,73.55,74.83,75.02,76.03,76.77,76.83,78.4,81.25,79.76,80.93,79.2,79.37,81.67,83.1,84.07,84.46,85.29,83.84,74.87,75.4,76.89,77.3,76.65,75.45,72.04,72.65,74.72,75.7,73.86,74.39,72.04,72.79,75.15,72.18,73.85,70.17,68.42,69.91,66.41,68.5,68.9,67.81,68.85,69.27,69.78,72.3,72.07,70.08,68.8,67.2,66.86,68.07,69.75,66.86,65.32,62.97,59.74,64.96,60.84,60.28,61.72,63.06,61.42,61.49,59.44,61.78,63.2,64.82,65.19,64.85,66.15,65.98,66.14,67.63,66.98,66.06,66.44,66.75,66.78,70.08,69.24,67.25,67.22,68.76,66.84,66.33,64.42,64.26,65.27,65.91,66.22,65.54,66.17,67.35,68,69.15,68.89,69.41,69.41,70.39,70.05,70.64,69.08,69.7,66.35,65.96,66.62,67.48,68.67,67.01,67.68,68.2,68.49,69.44,68.95,70.31,70.43,70.23,72.96,76.17,75.31,76.18,73.87,74.16,74.48,74.4,74.7,77.17,77.51,77.34,78.16,78.85,77.09,76.38,76.75,77.16,80.39,79.25,81.51,81.11,77.51,76.12,77.03,81.27,81.53,81.36,80.8,80.01,77.58,77.89,83.92,83.8,82.9,81.61,82.48,81.48,78.99,80.81,80.91,84.78,86.53,83.85,82.51,85.75,84.34,83.7,85.1,86.76,86.44,83.69,78.18,76.47,76.49,75.47,77.16,77.95,74.44,71.18,72.46,74.39,71.53,70.08,68.89,68.19,66.92,66.97,69.51,69.96,70.61,69.82,71.46,73.7,73.99,74.58,74.27,74.14,72.83,68.87,68.75,71.53,71.44,69.92,70.13,69.73,70.81,70.82,71.87,69.98,68.68,67.21,67.1,65.95,66.85,65.71,69.98,70.57,72.24,72.52,72.35,71.58,70.18,73.87,73.37,71.89,70.45,72.35,73.35,73.43,72.38,66.67,68.92,67.54,66.59,67.97,67.96,68.17,68.85,69.59,69.93,69.34,68.23,65.61,65.71,65.88,67.43,68.54,67.16,67.14,67.8,66.79,67.17,67.66,65.06,64.59,67.95,67.34,68.36,65.73,65,65.21,62.24,61.75,58.7,56.66,53.72,54.5,53.94,54.42,45.1,43.7,43.3,43.99,44.92,45.54,45.42,42.81,43.84,45.43,46.52,44.8,43.7,45.52,46.1,47.01,45.97,45.14,43.7,44.35,40.81,42.15,42.27,45.05,45.71,44.89,43.53,44.71,45.09,43.4,42.04,40.41,40.63,41.39,40.47,40.64,41.81,40.92,41.56,40.65,39.94,40.63,41,43.62,44.1,47.01,47.44,46.18,46.06,44.5,45.63,45.69,44.91,43.45,44.61,45.5,44.27,43.88,44.83,44.04,41.94,40.65,39.84,38.88,37.86,38.06,37.61,36.42,36.92,37.25,36.88,36.21,36.37,35.8,35.36,36.44,36.58,35.59,35.98,35.39,34.77,35.83,34.1,33.05,32.22,32.68,33.51,32.25,32.49,30.46,30.56,30.5,29.14,31.18,31.39,31.37,32.65,33.42,32.95,32.69,32.13,33.21,32,31.94,31.8,33.74,33.99,33.71,32.84,31.8,31.35,29.56,30.68,31.99,33.81,34.32,34.05,34.69,35.8,37.03,36.89,33.76,33.95,34.07,34.27,33.49,36.23,35.16,34.32,35.28,37.44,36.57,36.78,37.95,37.09,35.98,36.35,36.61,35.79,34.36,35.44,36.04,35.32,33.03,32.81,31.88,33.23,33.83,33.18,32,30.66,30.25,31.13,31.59,29.35,28.91,29.3,28.15,28.01,27.7,28.41,28.1,28.13,28.36,27.97,29.9,29.87,28.69,28.85,29.27,32.43,31.88,31.82,33.29],"a":[60.85,58.66,57.54,57.75,57.59,57.73,56.48,57.73,58.05,57.67,58.5,60.61,56.08,70.09,71.26,73.2,71.99,72.22,72,70.73,70.84,72.55,75,79.26,80.79,81.38,81.87,82.33,81.53,80.64,80.89,79.31,78.26,79.28,78.93,78.79,78.77,77.4,76.84,78.46,77.56,72.41,71.64,73.77,73.38,73.8,73.66,72.74,71.3,70.85,70.08,71.4,72.15,69.67,68.26,68.38,68.11,68.92,72.36,73.55,74.83,75.02,76.03,76.77,76.83,78.4,81.25,79.76,80.93,79.2,79.37,81.67,83.1,84.07,84.46,85.29,83.84,74.87,75.4,76.89,77.3,76.65,75.45,72.04,72.65,74.72,75.7,73.86,74.39,72.04,72.79,75.15,72.18,73.85,70.17,68.42,69.91,66.41,68.5,68.9,67.81,68.85,69.27,69.78,72.3,72.07,70.08,68.8,67.2,66.86,68.07,69.75,66.86,65.32,62.97,59.74,64.96,60.84,60.28,61.72,63.06,61.42,61.49,59.44,61.78,63.2,64.82,65.19,64.85,66.15,65.98,66.14,67.63,66.98,66.06,66.44,66.75,66.78,70.08,69.24,67.25,67.22,68.76,66.84,66.33,64.42,64.26,65.27,65.91,66.22,65.54,66.17,67.35,68,69.15,68.89,69.41,69.41,70.39,70.05,70.64,69.08,69.7,66.35,65.96,66.62,67.48,68.67,67.01,67.68,68.2,68.49,69.44,68.95,70.31,70.43,70.23,72.96,76.17,75.31,76.18,73.87,74.16,74.48,74.4,74.7,77.17,77.51,77.34,78.16,78.85,77.09,76.38,76.75,77.16,80.39,79.25,81.51,81.11,77.51,76.12,77.03,81.27,81.53,81.36,80.8,80.01,77.58,77.89,83.92,83.8,82.9,81.61,82.48,81.48,78.99,80.81,80.91,84.78,86.53,83.85,82.51,85.75,84.34,83.7,85.1,86.76,86.44,83.69,78.18,76.47,76.49,75.47,77.16,77.95,74.44,71.18,72.46,74.39,71.53,70.08,68.89,68.19,66.92,66.97,69.51,69.96,70.61,69.82,71.46,73.7,73.99,74.58,74.27,74.14,72.83,68.87,68.75,71.53,71.44,69.92,70.13,69.73,70.81,70.82,71.87,69.98,68.68,67.21,67.1,65.95,66.85,65.71,69.98,70.57,72.24,72.52,72.35,71.58,70.18,73.87,73.37,71.89,70.45,72.35,73.35,73.43,72.38,66.67,68.92,67.54,66.59,67.97,67.96,68.17,68.85,69.59,69.93,69.34,68.23,65.61,65.71,65.88,67.43,68.54,67.16,67.14,67.8,66.79,67.17,67.66,65.06,64.59,67.95,67.34,68.36,65.73,65,65.21,62.24,61.75,58.7,56.66,53.72,54.5,53.94,54.42,45.1,43.7,43.3,43.99,44.92,45.54,45.42,42.81,43.84,45.43,46.52,44.8,43.7,45.52,46.1,47.01,45.97,45.14,43.7,44.35,40.81,42.15,42.27,45.05,45.71,44.89,43.53,44.71,45.09,43.4,42.04,40.41,40.63,41.39,40.47,40.64,41.81,40.92,41.56,40.65,39.94,40.63,41,43.62,44.1,47.01,47.44,46.18,46.06,44.5,45.63,45.69,44.91,43.45,44.61,45.5,44.27,43.88,44.83,44.04,41.94,40.65,39.84,38.88,37.86,38.06,37.61,36.42,36.92,37.25,36.88,36.21,36.37,35.8,35.36,36.44,36.58,35.59,35.98,35.39,34.77,35.83,34.1,33.05,32.22,32.68,33.51,32.25,32.49,30.46,30.56,30.5,29.14,31.18,31.39,31.37,32.65,33.42,32.95,32.69,32.13,33.21,32,31.94,31.8,33.74,33.99,33.71,32.84,31.8,31.35,29.56,30.68,31.99,33.81,34.32,34.05,34.69,35.8,37.03,36.89,33.76,33.95,34.07,34.27,33.49,36.23,35.16,34.32,35.28,37.44,36.57,36.78,37.95,37.09,35.98,36.35,36.61,35.79,34.36,35.44,36.04,35.32,33.03,32.81,31.88,33.23,33.83,33.18,32,30.66,30.25,31.13,31.59,29.35,28.91,29.3,28.15,28.01,27.7,28.41,28.1,28.13,28.36,27.97,29.9,29.87,28.69,28.85,29.27,32.43,31.88,31.82,33.29],"v":[301600,407100,599100,209800,294100,170500,603800,346200,410800,352000,399400,405000,1941300,1573100,988400,631900,507800,785000,671900,594800,483000,770700,682100,742900,459500,541100,274300,304400,268900,298600,310300,507300,298500,318100,242300,310800,258000,493100,304700,261700,411000,797500,672300,958700,334000,200900,295400,248500,333000,351000,436800,219500,245200,640400,570600,276600,488500,423200,566600,304800,353900,290400,247300,261700,183400,477100,519400,381400,279200,296300,372400,501600,328600,565200,762400,673600,1449200,2404500,1164900,721200,788900,744300,687300,623500,751600,1016100,521900,795800,808300,764100,1186500,613500,676500,781200,914500,791400,466300,602800,629800,759500,552800,458600,417100,1407900,480000,462600,297000,497900,301500,517800,387400,290200,552100,1047400,970000,1058400,1338900,469400,583700,362500,371400,319500,254700,454200,307300,335600,210800,212700,266500,287300,497700,255400,413200,309100,271700,1012900,1089200,628700,617100,565400,833700,618600,475500,525300,531100,543900,748200,531400,836900,239700,302000,352400,402200,351800,328400,414000,321400,372300,333900,409600,350600,364500,277800,686400,555000,638900,766200,739100,392000,261200,350000,261900,903900,469200,294300,458600,857200,886700,1064100,444500,423300,541700,406100,783800,767300,585900,466000,424700,389500,205400,236400,349800,386500,367100,459200,496500,769600,1456100,1121500,681200,469600,504500,717300,534200,395400,433200,446800,336400,318000,714300,813200,1183500,535400,313200,285900,362400,286500,431700,661200,836200,497400,531500,753200,436600,452900,531600,1142500,726600,1283100,1133200,1074900,790900,652100,666300,401600,922900,1138400,763000,556800,714200,521200,652300,458900,550900,389800,648700,537900,623400,388200,512700,585600,620100,398400,535400,619200,315800,570600,978700,1146700,886500,639600,446300,614200,841100,611700,681600,995100,874700,908200,821100,834600,698600,836100,1236500,724000,744300,340600,332400,373000,431100,522600,339800,402100,305700,395700,549100,393900,728500,2849300,1529500,1199500,1080200,1007200,914800,836100,602300,732800,818700,970700,1111500,583600,641200,662300,1267300,867000,815800,665700,712100,987200,743600,432700,400500,1153000,642200,513100,370000,413900,331600,388600,591000,528200,1716000,2209000,1153000,1636800,1114200,1654500,3122100,2835200,3403900,2704200,1654600,1178800,1236700,1205300,1046900,1147900,985100,1808000,1162300,1136300,1102700,1606000,950500,1400200,866100,892200,1050000,1046400,1368300,1452000,2008800,1093300,1629000,945100,1184000,857700,805600,843900,623000,1170100,1264200,1193500,838500,729100,918200,1087600,1097700,699600,621200,511700,633600,1204200,708400,770900,382700,700400,900900,486500,565900,1293500,996200,1507900,875400,1186200,1403900,2018500,1605300,1163600,1327000,1086900,1245400,1222200,1697700,1368400,1355900,1125300,863600,1191400,984800,989400,1548600,972900,1087000,1529100,1284200,905200,762900,1688700,1091600,3390600,1254300,1117900,1388100,1358400,2045200,1695000,2040100,1737100,1603000,1549100,1057600,1333400,1415000,1417400,1280700,1186400,860700,969200,589700,772900,1225100,1070800,918800,907100,1005700,1008100,880600,1169000,1088300,768600,1400600,2247200,1630800,2936900,1183200,1142000,1399400,3356700,1394300,1255700,1205100,1196100,1297900,1047800,1454400,1217000,1311800,1092600,906200,913300,839500,501900,693200,660900,862600,666900,671300,593200,553000,1027600,1036900,797600,752000,957900,558700,1071200,826300,1597300,937900,1232200,1411800,1174700,811400,1067000,1465000,1218100,789400,645200,647700,1043800,1297900,1361400,1819700,1070300,1203100,1301700,1344400,1079800,702200,837765]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[32.6349,32.9747,34.0349,32.5663,35.2261,35.9183,36.7322,36.9473,36.8506,34.0568,32.5101,32.0829,31.9239,30.0935,33.0215,30.1871,31.2473,34.5993,38.0792,35.9807,35.0546,33.4362,33.352,31.5903,30.3929,30.3929,30.0094,30.7265,30.6829,30.5207,29.5946,29.0645,28.5345,28.0137,26.6916,28.4846,26.6916,27.0471,24.5931,25.2697,24.3218,25.4599,23.246,23.3,22.99,25.34,26.51,27.39,29.25,28.17,28.83,34.82,33.16,32.83,31.07,27.91,25.27,26.48,26.71,26,25.06,27.22,26.56,25.77,23.89,22.38,21.47,21.65,17.96,18.8,21.43,22.09,24.82,23.51,23.44,24.46,24.51,22.13,22.74,25.42,24.76,27.44,28.38,28.49,28.99,29.88,33,34.5,34.3,36.12,36.79,37.68,38.38,39.45,37.24,35,34.53,34.12,34.66,33.13,33.68,34.85,34,33.14,32.42,33.57,32.38,34.09,34.7,35.34,35.45,33.39,37.28,37.75,37.15,36.71,37.24,37.72,37.39,36.73,37.03,34.31,35.46,34.61,34.38,35,36.05,32.67,33.81,34.18,34.49,36.5,38.52,44,43.29,41.7,43.56,45.48,44.37,46.1,50.5,48.69,46.01,46.5,44.75,45.67,45.91,40.91,38.73,38.5,39.99,38.34,40,38.73,40.15,42.18,41.47,41.24,40.9,40.42,39.49,41,42.07,41.22,40.36,41.55,41.94,40.5,42.09,44.88,42.62,46.27,43.77,45,46.48,47.15,48.88,55.16,58.22,54.8,53.54,52.77,50,48.46,47.27,53.09,54.38,51.98,55.64,59.39,62.56,63.17,61.53,59.04,63.56,63.73,62.79,58.25,58.54,48.97,46.12,46.95,47.91,44.62,46.11,42.68,44.3,41.1,38.36,39.46,38.56,41.2,30.18,29.01,29.56,36.89,35.61,31.76,27.67,31.49,31,33.57,33.56,31.98,34.08,35.31,36.78,43.19,40,38,37.25,34.97,34.51,37.85,36.52,35.45,33.96,32.76,34.6,39.36,41.59,41.85,45.87,45.04,44.66,46.58,47.54,50.26,47,49.07,47.8,38.68,36.07,34.5,33.72,31.43,31.87,30.4,29.22,29.57,29.3,31.98,34.17,33.83,37.14,39.45,40.41,39.09,40.47,42.02,43.9,45.9,44.01,45.48,47.29,46.84,46.38,49.91,51.38,61.44,55.71,45.83,30.85,26.27,35.66,31.55,40.07,34.13,40.78,40.65,51.23,50.69,58,57.99,63.56,55.96,61.81,55.35,61,62.67,64.17,66.18,68.82,79.75,77.54,83.87,87.07,80.47,87.42,92.78,102.64,109.49,106.3,98.77,95.09,89.92,116.14,107.95,114.09,111.1,110.51,130,136.44,144.99,136.39,149.66,146.16,155.58,140.81,165.4,208.12,185.05,175,141.16,156.83,144.3,130.76,138.63,147,135.42,139.89,134.49,115.99,111.95,112.88,119.63,110.1,113.64,117.71,120.6,118.38,117.17,102.98,112.97,108.76,103.91,98.79,98,98.63,97.83,92.4,93.69,90.53,89.95,90.51,86.83,93.75,104.74,66.5,64,56.13,55.44,58.62,59.05,59.35,62.03,62.68,54.56,53.54,48.66,46.7,47.69,54.16,59.7,57.93,51.18,46.8,54,51.15,48.35,45.59,46.27,40.64,38.02,35.85,40,39.94,40.97,39.97,34.03,30.32,35.91,33.14,35.51,35.27,36.42,34.71,37.76,39.42,33.06,33.8,34.34,38.23,34.09,29.1,29.1,29.56,27.83,29.38,30.72,32.49,36.74,34.52,34.53,37.88,33.86,35.04,31.87,31.8,36.67,42.21,42.17,42.39,44.45,44.32,43.91,42.01,42.27,37.83,39.56,42.6,43.09,43.32,44.51,44.06,43.41,47.5,44.25,44.46,44.55,45.37,44.44,45.62,46.98,49.27,46,52.23,51.82,53,54.95,54.26,49.35,48.76,51.29,49.77,46.09,43.97,44.67,42.18,41.7,37.48,37.73,36.56,35.28,37.76,38.49,41.4,44.21,54.75,58.29,55.73,52.9,51.4,53.73,54.85,55.38,53.44,52.12,51.3,55.79,56.19,46.75,50,47.66,46.7,44.08,41.45,43.24,40.49,42.08,43.2,39.66,40.37,41.06,46.5,47.54,45.03,44.65,49.28,49.46,48.44,41,50.13,51.7,55.14,52.81,51.76,59.3,65.61,63.05,60.71,60.62,61.46,58.19,57.54,71.25,70.29,82,81.41,79.28,77.25,73.54,72,71.92,67.48,75.55,75.67,79,85.14,76.89,72.23,74.44,71.92,68.18,71.11,66.02,62.04,61.79,60.33,65.09,66.43,69.34,66.71,66.4,65.72,69.5,69.59,65.93,68.72,69.85,75.15,75.24,78.66,78,77.25,80.94,83.63,79.89,84.77,84.62,81.52,77.5,74.11,67.46,70.29,74.37,70.52,71,67.3,69.98,71.14,71.89,67,67.71,69.5,65.62,66.94,66.57,67.34,62.29,54.22,43.78,44.97,43.42,45.24,42.66,44.11,41.26,41,39.58,46.64,45.3,45.6,41.96,38.06,36.42,35.36,35,32.88,31.78,31.5,33.33,32,33.3,31.35,35.12,33.79,34.93,37,36.45,35,33.57,30.51,29.31,28,29.64,31.76],"h":[34.4247,34.194,34.7178,35.7562,39.8784,38.0543,37.6364,37.8609,37.8079,34.6118,33.4238,32.8906,33.5048,34.8893,34.222,32.9716,33.9008,41.5342,38.9741,36.1709,35.594,34.3966,33.9757,32.164,31.3065,30.555,31.7836,32.4478,30.8232,31.3595,30.6829,29.5884,29.1456,28.2756,28.5438,29.2953,27.9171,27.1718,26.5856,26.0399,26.5762,25.5597,23.8541,27.78,26.96,27.39,27.5,29.45,29.43,29.1,35.15,35.47,34.1,33.25,32.16,28.23,26.93,26.89,26.91,26.65,27.63,27.49,26.91,25.8,24.35,22.38,21.75,21.81,19.82,21.54,22.83,25.75,25.96,24.18,25.96,26,24.62,22.98,25.77,26.83,30.5,29,29.78,29.9,29.87,33.72,34.75,35.65,36.86,36.9,37.8,39.11,39.72,39.99,37.57,35.95,35.59,34.8,34.95,33.69,35.77,36.31,34.81,33.67,33.69,34.27,36.1,36.35,35.88,36.5,35.72,38.48,39.19,38.98,37.92,37.52,38.08,37.84,38.18,36.98,38.25,36.5,35.83,35.07,35.27,36.68,36.19,33.89,34.26,34.96,36.23,39.77,43.9,44.13,44.58,44,45.61,46.17,45.98,50.82,50.91,49.03,47.51,47.15,46.14,46.23,48.7,41.64,39.31,40.3,40.15,41.11,40.79,40.64,42.14,42.72,41.69,41.59,41.48,42.72,41.4,42.22,42.92,41.52,41.75,43.16,42.19,43.11,45.95,45.24,46.31,46.5,47.31,48.36,48.7,49.27,55.21,59.73,58.54,56.06,54.44,54.14,50.72,48.69,53.17,56.7,55.19,56.46,59.62,62.39,65.42,64.62,61.99,63.09,64.31,64.66,63.76,58.43,59.42,49.02,48.9,48.44,48.41,47.92,46.11,44.34,44.4,41.55,41.62,41.54,42.8,41.8,32.05,29.51,37.07,37.52,37.08,31.98,32.38,31.82,34.7,34.5,33.75,34.96,35.42,37.19,43.9,44.73,40.24,40.13,37.51,36.05,37.36,38.25,37.69,35.8,34.32,39.18,40.35,42.21,43.49,47.93,46.64,46.35,45.98,48,50.99,50.3,49.53,50.69,50.65,38.91,36.14,34.54,34.12,33.36,32.43,30.55,30.06,30.26,32.51,34.02,34.93,38.74,39.63,40.83,40.96,41.53,42.79,44.8,45.9,46.27,46,47.89,48.62,47.97,51.33,52.5,66.96,61.96,56.13,47.18,32,42.3,36.92,41.72,40.18,40.63,45.44,56.75,55.52,56.16,60.48,65.74,64,64.42,63.71,60.39,65.82,64.32,69.01,70.86,85.16,80.88,84.91,87.68,92.66,86.06,97.7,101.85,109.4,112.21,106.62,102.49,95.95,120.25,116.98,114.91,118.31,113.49,129.38,145.18,149.44,145.45,154.95,154.35,158.8,159.16,167.12,208.58,212.4,185.98,178.53,163,162,146.3,139.8,150.13,149.37,139.81,144.84,134.71,117.18,116.25,120.74,120,117.27,119.15,123.53,124.9,123.18,118.31,113.45,114.07,112.5,105.47,98.79,101.21,100.07,98.56,96.23,97.73,92.41,95.43,96.17,95.14,105.85,105.17,69,65.07,57.97,59.68,64.81,61.15,62.84,62.61,63.2,58.68,55.99,52.46,51.32,56.9,65.16,60.52,58.81,51.56,54.33,55.86,54.59,52.9,48.73,47.08,42.78,43.17,40.67,44.63,41.31,42.12,42.44,34.65,35.94,36.51,36.42,35.53,38.46,37.04,38.71,40.49,40.06,36.37,34.94,38.54,38.45,34.87,30.3,31.6,29.82,30.5,31.96,33.29,37.6,38.43,35.21,38.42,38.76,37.92,35.19,32.05,35.05,42.24,42.36,43.94,46.98,45.58,48.48,45.23,42.76,43.07,41.05,43.36,43.76,44.43,45.5,44.9,44.21,48.27,47.81,45.37,46.02,45.89,47.17,47.48,48.18,51.94,50.38,53.94,54.35,53.3,55.68,55.64,55.21,49.94,52.07,51.71,50.87,47.66,46.44,45.05,44.65,42.11,39.02,38.5,37.38,39.9,39.06,42.19,45.25,54.99,58.82,58.65,57.27,54.99,53.07,55.79,57.55,55.9,59.23,52.4,55.65,56.77,56.6,51.2,50.41,48.98,47.3,44.08,44.15,43.82,42.81,45.17,43.51,40.16,42.02,47.55,48.04,48.07,45.17,49.41,52.84,50.87,49.25,50.12,52.24,55.34,56.41,54.53,58.23,66.75,65.73,64.01,61.39,62.3,62.8,59.37,72.03,73.89,81.74,83.67,81.75,80.13,79.4,74.33,72.13,73.03,75.6,77.68,82.2,85.33,86.58,79.05,76.88,75.45,72.63,71.69,72.93,70.33,67.4,63.42,65.81,68.01,68.45,70.68,67.56,67.05,70.4,72.16,70.75,69.77,70.9,76.3,76.88,78.51,79.31,84.3,82.42,84.02,85.71,85.2,88.45,90.22,81.53,78.74,74.19,71.94,76.32,75.17,73.32,72.1,70.26,73.15,74.22,74.8,70.08,69.75,70.2,71.13,69.54,68.29,69.29,63.22,55.85,47.24,47.25,49.24,45.28,46.16,46.3,42.19,43.9,47.93,48.5,46.37,45.85,42.37,39.62,38.13,37.4,36.34,34.86,32.76,33.7,34.22,34.46,33.68,35.07,37.59,36.62,38.15,38.45,37.43,35,34.18,32.23,29.31,30.17,33.04,33.305],"l":[32.2856,30.7452,29.3826,31.6651,35.0047,35.4693,34.3779,34.5214,32.9217,32.4072,31.5435,28.8151,29.2329,28.8588,29.7006,29.3545,30.9698,33.3645,34.908,34.0474,32.4696,32.2856,31.1506,30.0437,29.4356,25.2791,29.4231,29.8815,28.3006,28.918,28.9274,28.4097,27.4275,26.8319,26.1802,26.9567,26.5575,24.2033,24.3218,23.9538,23.6264,21.3845,22.1391,23.3,22.91,25.01,25.42,26.48,27.69,27.01,28.64,32.69,31.86,29.71,27.25,25.12,25.22,25.36,25.13,25.23,24.76,25.71,25.93,23,21.63,20.44,20.03,18.01,16.45,18.42,20.15,22.09,22.69,22.69,23.11,23.6,21.78,20.87,22.42,24.39,24.41,26.85,26.77,28.18,28.31,29.86,32.11,34,32.85,35.18,36.68,37.55,37.92,36.35,34.6,33.02,33.64,32.96,33.17,32.55,33.26,34.17,32.97,31.17,32.26,31.24,31.96,33.28,34.03,34.7,32.85,33.21,36.57,36.8,36.38,36.28,36.19,36.74,36.86,35.36,32.92,34.25,34.17,33.5,33.97,34.92,33.09,32.63,33.37,33.99,34.36,36.29,38.49,42.15,41.07,41.45,43.23,43.64,43.39,45.78,47.03,46.34,43.74,44.38,44.3,44.46,39.92,38.51,38.07,38,38.05,37.96,38.92,38.17,39.92,41.06,40.35,40.03,39.4,38.83,38.76,40.6,39.78,39.84,40.24,40.9,40.66,40.5,41.31,42.06,42.25,44.13,42.36,43.02,46.37,46.1,48.43,55.05,54.32,52.25,52.21,47.81,46.28,46.27,47.26,50.87,51.06,51,54.24,58.58,61.98,60.43,57.42,58.82,60,62.62,57.75,55.41,48.26,45.25,46.12,46.95,43.46,44.16,42.39,41.62,40.67,37.29,37.89,37.61,36.55,29,27.11,26.2,29.56,33.87,31.65,27.64,27.67,29.31,30.02,32.78,30.06,31.15,32.64,33.88,33.68,39.36,36.6,36.19,34.52,33.37,34.28,35.7,35.29,33.35,31.47,32.31,34.03,39.07,41.13,40.93,43.36,44.06,42.12,46.15,47.06,46.7,45.67,47.24,38.53,33.29,34.04,31.68,30.82,30.36,30.14,29.07,28.12,28.37,28.78,31.85,32.13,33,36.82,37.26,38.54,38.26,39.67,41.83,43.5,44.16,43.89,45.37,47.18,45.38,45.94,49.91,51.38,51.5,48.06,33.4,18.65,25.17,28.26,31.39,32.77,34.13,40.3,40.23,44.7,48.75,56.26,57.12,55.65,55.53,54.8,54.26,60.05,56.3,64,64.86,66.73,73.62,77.26,80.23,78.74,79.25,85.76,90.8,99.9,103.78,97.74,95.07,86.11,88.09,96.08,102.6,107.7,105.57,110.51,130,135.52,132.24,131.49,142.78,145.26,132.36,139.14,163.4,182.33,158.11,122.71,128.52,135.82,126.56,120.52,132.91,135.68,128.29,131.91,109.23,105.12,105.58,112.56,109.33,108.91,107.84,113.42,117.84,112.5,103.78,101.64,104.16,103.18,98.51,92.37,96.96,94.72,91.92,89.87,90.95,86.81,84.92,89.17,83.54,93.64,64.04,63.31,55.87,53,52.31,57.17,56.28,57.53,58.56,53.16,52.85,50.07,44.08,45.59,46.16,53.69,51.71,50.43,46.02,44.44,50.46,47.37,45.27,44.87,40.37,37.27,33.26,34.09,38.51,35.89,38.67,35.26,28.76,29.54,31.12,32.15,32.66,34,33.83,33.94,36.09,33.65,32.65,32.3,33.44,34.1,28.66,28.46,27.94,26.21,27.83,28.32,28.06,31.45,34.64,32.75,34.49,33.45,33.38,31.62,30.23,31.48,36.28,40.55,40.02,41.95,41.66,42.95,39.9,40.16,37.5,37.52,39.16,40.97,42.15,43.3,43.73,40.63,41.46,43.14,43.25,43.93,42.89,43.87,43.63,45.59,46.88,46.01,45.77,51.28,51.16,50.15,53.22,48.31,47.75,48.67,49.04,45.69,43.96,43.88,41.13,41.03,37.73,36.52,33.23,34.86,34.33,36.38,38.46,41.37,43.41,53.93,56.59,52.08,50.85,49.31,52.39,54.12,52.23,50.89,50.85,51.12,51.59,44.86,43.9,47.82,44.51,43.63,40.77,40.47,38.06,40.16,41.91,39.04,38.4,39.83,41.06,45.48,44.12,43.19,43.81,48.42,45.87,42.23,40.3,48.7,51.42,52.76,51.16,51.49,58.31,62.89,60.35,57.49,59.42,57.42,55.08,55.22,69.8,69.75,80.17,78.17,76.5,71.27,72.21,69.16,66.25,66.26,74.59,75.45,77.75,68.18,71.66,71.47,69.31,66.33,66.41,66.72,63.36,56.63,60.27,59.2,64.12,63.6,65.99,63.25,64.52,64.49,68.53,65.67,65.71,67.39,68.86,73.22,73.64,75.11,77.33,75.18,76.5,80.61,78.35,81.5,82.87,75.1,70.79,66.6,66.24,70.25,66.65,68.94,66.95,65.57,69.64,70.09,69.98,63.15,67.26,65.59,63.59,65.64,63.5,61.84,53.37,42.25,42.55,41.9,42.5,40.69,42.17,39.99,39.14,39.46,39.49,43.7,42.98,41.58,37.26,35.11,35.23,34.68,31.83,31.72,29.03,29.82,31.31,31.3,29.35,31.35,30.57,32.79,33.91,35.27,34.08,31.75,30.2,28.37,27.25,27.56,27.76,31.23],"c":[33.0745,33.904,32.1796,35.4568,35.8653,36.9068,37.0221,36.7602,33.957,32.5725,32.3293,32.0299,30.0374,33.0309,30.2214,31.3845,33.2086,39.1082,35.7811,35.0858,32.8937,33.4113,31.372,31.4531,30.449,29.9595,30.6392,30.474,28.7746,29.6476,29.0677,28.497,28.0823,26.8413,28.3037,27.2529,27.2279,24.5307,25.9651,24.8051,25.4132,23.2367,22.8282,25.15,25.72,26.15,27.14,29.18,28.42,28.58,34.89,32.94,32.9,30.81,27.92,25.27,26.48,25.95,26.2,25.49,26.95,26.49,26.04,23.89,22.3,21.47,21.67,18.15,18.86,21.44,22.35,24.76,24,23.4,24.14,24.79,22.07,22.95,25.67,25.02,27.41,28.23,28.3,29.18,29.74,32.46,34.16,34.52,36.18,36.86,37.64,38.58,39.41,37.17,35.01,34.66,34.13,34.6,33.21,33.53,35.03,34.45,32.98,32.56,33.55,32.07,33.88,34.7,35.43,35.7,33.33,37.31,37.83,37.23,36.45,37.14,38,37.4,37.1,36.42,34.09,35.01,34.57,34.41,34.99,36.04,33.52,33.81,34.16,34.41,36.16,38.49,43.81,43.09,41.42,43.65,45.39,44.77,45.58,50.69,48.84,46.56,46.41,44.63,45.33,45.64,40.71,38.88,38.3,39.95,38.14,40.15,38.93,40.15,41.89,41.44,41.1,41.02,40.62,39.74,41.02,42.19,40.93,40.22,41.18,42.1,40.74,42.34,44.37,42.62,46.28,44.56,44.95,46.96,47,49.12,55.12,58.4,54.37,54,52.65,49.84,46.7,47.26,53,54.25,51.66,56.08,59.02,62.17,65.21,61.49,59.75,63.01,63.57,62.74,58.25,58.25,48.98,46.24,46.84,48.1,44.47,46.12,42.58,44.2,41.57,38.46,39.02,38.21,41.5,30.45,28.89,29.14,36.23,35.75,31.97,28.07,31.27,30.81,34.1,33.78,32.39,33.98,35.26,36.93,43.71,39.94,37.84,37.03,35.1,34.2,36.65,36.74,35.61,33.94,33.44,35.41,39.78,41.36,42.33,45.8,44.78,44.6,45.76,47.91,49.91,46.77,48.94,48.94,39.17,35.63,34.19,34.17,31.44,31.93,30.46,29.17,29.68,29.26,31.75,33.98,33.62,37.43,39.51,40.62,39.06,40.71,41.81,43.54,45.83,44.56,45.33,47.66,48.07,46.2,50.14,51.68,65.59,55.67,49.74,36.32,26.49,35.91,29.58,40.07,35.88,40.17,41.73,52.69,48.51,55.98,57.96,59.52,56.95,62,55.43,59.39,61.75,64.05,65.43,68.09,79.84,76.67,82.89,86.95,83.44,85.24,95.31,101.2,108,104.64,97.87,96.76,89.33,119.58,107.97,113.43,110.6,110.43,129.03,140.15,143.86,135.94,150.02,143.9,152.05,138.72,163.76,202.94,191.46,169.82,139.97,156.83,141.71,132.08,135.42,147.6,136.14,138.94,133.35,119.4,113.32,111.49,118.29,110.45,113.47,117.99,118.96,118.03,116.59,105.61,113.28,107.13,103.24,99.33,97.75,98.63,97.08,92.09,96.14,91.07,91.4,90.67,94.3,93.68,105.72,66.17,63.94,56.39,55.07,59.43,59.1,61.06,62.34,62.22,55.2,54.65,50.24,46.75,47.74,53.92,60.8,57.95,51.02,47.05,54.21,50.85,47.89,46.15,46.65,41.15,38.65,37.37,40.14,40.23,41.04,39.27,35.61,29.69,35.69,33.8,35.12,34.57,36.45,35,37.37,39.67,33.8,34.11,34.02,38.2,34.1,29.54,28.63,29.27,27.02,29.37,30.94,32.19,37.48,34.81,34.82,38.19,34.05,35.02,32.12,31.21,34.96,42.23,42.02,43.25,45.03,42.22,44.96,40.5,42.55,38.65,39.81,42.56,43.7,43.92,44.68,44.06,42.78,47.86,44.14,44.52,44.09,45.76,44.14,45.76,46.96,49.2,46.61,52.39,51.54,52.52,54.77,55.02,49.43,48.66,51.4,49.63,46.09,44.16,44.79,42.73,41.58,37.81,37.73,36.78,35.52,37.71,38.62,41.65,44.66,54.78,58.07,56.72,52.43,52.16,53.01,54.97,55.91,53.26,52.75,51.45,55.58,56.15,46.22,49.77,47.86,46.23,43.71,41.04,43.13,40.07,41.8,43.35,39.14,40.15,41.57,46.55,47.57,45.04,44.65,48.89,49.1,48.08,43.14,49.96,51.74,54.53,53.43,51.53,57.84,65.05,63.48,61,60.82,61.67,57.59,57.67,71.26,70.73,80.79,81.53,79.28,76.84,73.77,72.74,71.4,68.38,74.83,76.83,79.2,84.46,76.89,72.04,74.39,73.85,68.5,69.78,67.2,65.32,60.28,61.49,65.19,67.63,66.78,68.76,65.27,66.17,69.41,69.08,66.62,68.2,70.31,75.31,74.4,78.16,77.16,77.51,81.36,83.92,81.48,84.78,84.34,83.69,77.16,74.39,66.92,69.82,74.27,71.53,70.81,67.21,69.98,72.35,71.89,72.38,67.97,69.59,65.61,67.16,67.66,67.34,62.24,54.5,43.3,45.42,44.8,45.97,42.15,43.53,40.41,40.64,39.94,47.01,45.63,45.5,41.94,38.06,36.88,35.36,35.39,32.22,32.49,31.18,33.42,32,33.71,30.68,34.69,33.95,35.16,36.78,36.61,35.32,33.23,30.25,29.3,28.1,29.87,31.88,33.29],"a":[33.0745,33.904,32.1796,35.4568,35.8653,36.9068,37.0221,36.7602,33.957,32.5725,32.3293,32.0299,30.0374,33.0309,30.2214,31.3845,33.2086,39.1082,35.7811,35.0858,32.8937,33.4113,31.372,31.4531,30.449,29.9595,30.6392,30.474,28.7746,29.6476,29.0677,28.497,28.0823,26.8413,28.3037,27.2529,27.2279,24.5307,25.9651,24.8051,25.4132,23.2367,22.8282,25.15,25.72,26.15,27.14,29.18,28.42,28.58,34.89,32.94,32.9,30.81,27.92,25.27,26.48,25.95,26.2,25.49,26.95,26.49,26.04,23.89,22.3,21.47,21.67,18.15,18.86,21.44,22.35,24.76,24,23.4,24.14,24.79,22.07,22.95,25.67,25.02,27.41,28.23,28.3,29.18,29.74,32.46,34.16,34.52,36.18,36.86,37.64,38.58,39.41,37.17,35.01,34.66,34.13,34.6,33.21,33.53,35.03,34.45,32.98,32.56,33.55,32.07,33.88,34.7,35.43,35.7,33.33,37.31,37.83,37.23,36.45,37.14,38,37.4,37.1,36.42,34.09,35.01,34.57,34.41,34.99,36.04,33.52,33.81,34.16,34.41,36.16,38.49,43.81,43.09,41.42,43.65,45.39,44.77,45.58,50.69,48.84,46.56,46.41,44.63,45.33,45.64,40.71,38.88,38.3,39.95,38.14,40.15,38.93,40.15,41.89,41.44,41.1,41.02,40.62,39.74,41.02,42.19,40.93,40.22,41.18,42.1,40.74,42.34,44.37,42.62,46.28,44.56,44.95,46.96,47,49.12,55.12,58.4,54.37,54,52.65,49.84,46.7,47.26,53,54.25,51.66,56.08,59.02,62.17,65.21,61.49,59.75,63.01,63.57,62.74,58.25,58.25,48.98,46.24,46.84,48.1,44.47,46.12,42.58,44.2,41.57,38.46,39.02,38.21,41.5,30.45,28.89,29.14,36.23,35.75,31.97,28.07,31.27,30.81,34.1,33.78,32.39,33.98,35.26,36.93,43.71,39.94,37.84,37.03,35.1,34.2,36.65,36.74,35.61,33.94,33.44,35.41,39.78,41.36,42.33,45.8,44.78,44.6,45.76,47.91,49.91,46.77,48.94,48.94,39.17,35.63,34.19,34.17,31.44,31.93,30.46,29.17,29.68,29.26,31.75,33.98,33.62,37.43,39.51,40.62,39.06,40.71,41.81,43.54,45.83,44.56,45.33,47.66,48.07,46.2,50.14,51.68,65.59,55.67,49.74,36.32,26.49,35.91,29.58,40.07,35.88,40.17,41.73,52.69,48.51,55.98,57.96,59.52,56.95,62,55.43,59.39,61.75,64.05,65.43,68.09,79.84,76.67,82.89,86.95,83.44,85.24,95.31,101.2,108,104.64,97.87,96.76,89.33,119.58,107.97,113.43,110.6,110.43,129.03,140.15,143.86,135.94,150.02,143.9,152.05,138.72,163.76,202.94,191.46,169.82,139.97,156.83,141.71,132.08,135.42,147.6,136.14,138.94,133.35,119.4,113.32,111.49,118.29,110.45,113.47,117.99,118.96,118.03,116.59,105.61,113.28,107.13,103.24,99.33,97.75,98.63,97.08,92.09,96.14,91.07,91.4,90.67,94.3,93.68,105.72,66.17,63.94,56.39,55.07,59.43,59.1,61.06,62.34,62.22,55.2,54.65,50.24,46.75,47.74,53.92,60.8,57.95,51.02,47.05,54.21,50.85,47.89,46.15,46.65,41.15,38.65,37.37,40.14,40.23,41.04,39.27,35.61,29.69,35.69,33.8,35.12,34.57,36.45,35,37.37,39.67,33.8,34.11,34.02,38.2,34.1,29.54,28.63,29.27,27.02,29.37,30.94,32.19,37.48,34.81,34.82,38.19,34.05,35.02,32.12,31.21,34.96,42.23,42.02,43.25,45.03,42.22,44.96,40.5,42.55,38.65,39.81,42.56,43.7,43.92,44.68,44.06,42.78,47.86,44.14,44.52,44.09,45.76,44.14,45.76,46.96,49.2,46.61,52.39,51.54,52.52,54.77,55.02,49.43,48.66,51.4,49.63,46.09,44.16,44.79,42.73,41.58,37.81,37.73,36.78,35.52,37.71,38.62,41.65,44.66,54.78,58.07,56.72,52.43,52.16,53.01,54.97,55.91,53.26,52.75,51.45,55.58,56.15,46.22,49.77,47.86,46.23,43.71,41.04,43.13,40.07,41.8,43.35,39.14,40.15,41.57,46.55,47.57,45.04,44.65,48.89,49.1,48.08,43.14,49.96,51.74,54.53,53.43,51.53,57.84,65.05,63.48,61,60.82,61.67,57.59,57.67,71.26,70.73,80.79,81.53,79.28,76.84,73.77,72.74,71.4,68.38,74.83,76.83,79.2,84.46,76.89,72.04,74.39,73.85,68.5,69.78,67.2,65.32,60.28,61.49,65.19,67.63,66.78,68.76,65.27,66.17,69.41,69.08,66.62,68.2,70.31,75.31,74.4,78.16,77.16,77.51,81.36,83.92,81.48,84.78,84.34,83.69,77.16,74.39,66.92,69.82,74.27,71.53,70.81,67.21,69.98,72.35,71.89,72.38,67.97,69.59,65.61,67.16,67.66,67.34,62.24,54.5,43.3,45.42,44.8,45.97,42.15,43.53,40.41,40.64,39.94,47.01,45.63,45.5,41.94,38.06,36.88,35.36,35.39,32.22,32.49,31.18,33.42,32,33.71,30.68,34.69,33.95,35.16,36.78,36.61,35.32,33.23,30.25,29.3,28.1,29.87,31.88,33.29],"v":[16604243,18270921,33779973,23778623,40537444,11407620,18321591,20982760,19274711,8967093,11350856,23547398,23166405,22261712,18094215,26629645,31640905,83255323,35752277,24612122,24151276,16253718,18390863,16349607,24337924,70657586,19412613,22135676,25501102,57550898,26221075,12545143,26540811,24274746,21787075,24205473,14384357,38716828,27292852,29238219,26400665,52851039,20756345,8559500,5534700,3807000,2943800,4246400,2877400,3918700,4378900,2234300,3215100,4577600,6642500,3269100,2740100,2116500,5510000,3769900,3471500,1301800,1439700,3740300,3347300,3918400,2887400,3914600,7685400,3850900,4791800,4556900,3582400,2931700,3373100,2833300,4706600,2993900,3324600,2572400,8251200,2759900,5378300,2022900,2078700,6274000,5938300,4924500,4220100,2417200,2584100,2938500,2255900,7386200,3441600,3299300,2865800,1748100,1967400,2213200,2181600,2117000,1735000,2400500,3108800,2775300,6818300,4292700,2971000,1991100,2818300,13341700,2451100,2079800,1084700,1998100,1933700,1265200,1277000,2469000,5788800,3160100,1375800,2495700,1418700,1445800,2335000,1710000,1837200,1040200,1354200,2213700,4296300,3214700,3059900,2316300,1305400,1996300,1709600,2231700,2171200,1201100,2947000,1517600,1151700,1507200,4480400,1792400,2265400,1904600,924000,2846100,1838700,2461600,1621400,1195300,1465200,1645600,2483200,4631300,2398400,1080600,1559500,1551900,1646700,1242500,728000,1032400,1576700,1357600,1240500,1206400,3485000,2748000,1199100,2164500,2333800,2278400,1880700,1676000,1739300,3887100,4735500,2791300,3047600,5474500,3020800,3062000,2346400,2554500,2254300,2357000,5471100,1820100,1274500,1056500,1671100,2420900,9503800,4590200,2216900,2021800,2689200,2038500,3282400,3642600,3626900,3865400,2636700,2948600,4378200,12198300,6191000,5579700,6975200,3213700,3846400,5369600,2103000,3588900,3688500,2653900,2781400,2830800,2466700,2833500,8628800,7104800,4726200,5325600,4864100,5711400,4944600,3854000,2189400,4153900,3886500,10749500,7577700,4560000,3303600,4396900,4555500,4320500,5057100,3359400,4656400,4050800,2441700,3406700,10011900,6025200,2404500,3598200,3271100,3621700,3727900,6846800,2968000,3009700,3258100,2248000,2421100,5428100,2631600,3286100,1672300,2288700,2364900,2095000,984800,1484700,2692000,2568600,1355900,2991800,2130000,1863200,9465800,5931400,3715900,6829400,10548600,8812800,4547300,5139700,3340700,2783700,2859700,5577400,5663500,3754700,3629900,3663700,3203800,3044800,3419000,1947900,2441000,2572600,2872500,2754000,6850500,3156000,2734700,2348700,2901000,2250300,5911600,4883500,3478100,3475000,2857100,3251100,3105000,5188800,5850900,3271600,3023600,7267600,3724500,5993300,2920800,2166200,4166800,2348300,2555000,3148300,2377600,6393600,3974200,5403200,7349300,4634400,3878100,3529400,2710400,2804900,2228700,1795300,1704600,5038500,2846900,2101900,2300600,1484800,2346100,3902400,3719000,2217800,1649000,2281500,3018300,1326800,3070200,2469700,2614600,3566300,3154300,2106600,2398400,2370900,2439000,2706000,1441400,5551700,8565300,27175200,8106800,6158500,6277600,6624100,5473900,5696800,2671200,3417400,5202000,3595100,2977600,5013400,3229100,13110200,10182200,4563400,3473400,4731400,3982200,3086400,3495600,3442800,2173900,4056600,5399600,8351800,7518600,5745700,6377800,7334800,6340400,6143000,5832200,5638000,2668300,2952400,4318800,3252100,4713400,4489200,2565800,2687900,2903300,3159900,6065600,3137800,3299400,2813000,2744000,2966400,2308200,4685000,4251600,3919600,1747600,3342000,8524800,4677300,2593700,2336600,4172900,4294800,2096100,2584400,3029400,2266700,5977900,3203800,1977800,2305900,2723400,2250300,1740900,1384400,1409100,1357900,1747800,3712200,2026200,2031700,1634900,1525600,1467700,2406900,1627600,2388500,1689300,5579600,2271100,1490800,2788500,2520300,2853900,2097600,1942700,1328000,2457800,2683900,1514400,1920800,1463800,2437900,2604400,6114000,3258900,3378700,1860200,3020600,3274000,8694800,5140800,2048000,2845100,2288000,2236800,2704800,2303400,2681300,6080400,2310300,2573300,3503800,5008300,6776200,2794700,3444000,2515800,2284900,2948100,4769800,3220700,2721700,2243100,1945700,1961000,3194900,2539200,3064700,1426900,3541900,2912200,2764200,3500200,6532300,2869100,2906300,2050000,1373800,2383000,5115600,2134800,2137100,2583000,1638300,1811700,1883300,5307200,3191400,3138200,1388700,1732800,1608900,3101200,1078800,1340300,1732800,2137000,982800,1953400,2530200,6413400,2844000,3893700,4021800,3404800,3595900,2039000,2794900,4420400,1308100,1520600,1720100,3311600,3110300,2879900,1731000,1817800,1830900,2158100,2508500,1929300,3711100,2922200,2071500,1799000,4524900,2621000,2248700,3131200,1741800,3054900,4136700,4317400,3782700,2897500,2588000,2652200,3631000,3427700,4071300,4426900,2141300,2068600,2372900,7665700,3086000,3484500,4253600,3541300,2708800,2095100,7243000,12129900,6774300,6193200,5957800,5254900,7551400,4636300,4250800,4671100,3670300,3463300,4850000,7089300,6045100,6410900,4714200,5778400,8188100,5909600,8624300,5223400,4886700,4894700,5151700,8984100,8475600,6002600,5982000,3608800,3347000,3614100,5011400,5568000,5184700,6170500,5999300,1539965]},"m":{"lastKey":"2026-10-01","t":["2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[17.7767,10.2775,11.7088,8.3973,8.9055,6.9691,7.0159,9.2641,10.0094,11.2254,10.9136,11.8927,12.217,11.9457,12.956,13.1151,11.69,8.6498,8.8151,11.8428,13.3708,16.9691,18.9118,17.5086,17.5616,23.932,30.5301,26.1428,24.8363,24.0474,25.672,25.5254,25.5691,27.6115,33.7574,35.329,44.5307,44.5931,45.3976,36.1865,34.0349,36.7322,33.0402,30.1871,35.9807,31.2098,30.3087,28.5345,27.44,25.4599,25.63,28.68,31.07,26.45,25.77,21.65,23.39,26,24.76,29.18,36.65,39.45,33.73,34,33.03,35.21,36.71,36.07,34.05,33.81,38.52,44.23,48.69,45.56,39.84,40.15,41.42,40.85,40.5,44.13,47.64,53.54,48.24,58.24,59.04,56.37,47.91,44.3,40.44,36.89,30.82,34.87,41.66,34.51,33.37,41.85,46.58,49.96,33.72,29.63,32.65,39.09,46.03,46.38,55.71,31.94,42.06,57.99,57.82,68.82,85.24,104.17,89.92,111.42,136.39,140.81,175,137.24,134.49,119.63,122.5,108.76,96.11,88.94,104.74,54.78,62.68,50.4,57.31,48.42,38.02,40.03,31.98,34.71,32.85,29.1,31.82,37.12,31.8,42.73,41.6,43.09,43.41,44.55,49.27,52.62,51.11,44.67,35.31,39.18,55.73,56,54.11,47.66,42.03,40.37,45.03,47.97,52.81,62.27,58.38,81.41,71.22,79,74.44,66.82,66.43,65.72,68.32,76.37,79.89,74.28,70.52,71.14,68.23,62.29,43.42,41.42,45.09,35.36,31.5,35.12,35.2,28],"h":[18.7091,11.7524,11.846,9.9252,10.4397,7.8734,9.3545,11.4125,11.1163,12.3106,13.7917,12.111,13.72,13.2834,14.6118,13.352,11.9177,9.1051,11.8335,14.9205,18.0293,18.7091,19.8815,18.1696,24.6929,30.6829,32.1172,28.6654,27.6551,26.1615,29.0209,28.9242,31.8678,34.6056,38.5719,45.3664,51.4188,46.3174,45.3976,36.5139,39.8784,37.8609,34.8893,41.5342,36.1709,32.4478,31.3595,29.2953,27.9171,27.78,29.45,35.47,32.16,27.63,25.8,23.58,25.96,26.83,30.5,36.65,39.72,39.99,36.31,34.81,36.5,39.19,38.18,38.25,36.68,39.77,44.58,50.91,49.03,48.7,41.11,42.72,42.92,43.16,46.5,48.7,59.73,54.44,59.14,65.42,64.66,59.42,48.41,44.4,42.8,37.52,34.96,44.73,42,38.25,43.49,47.93,50.99,50.69,34.12,34.93,40.96,45.91,48.62,66.96,56.13,45.44,60.48,65.74,70.86,87.68,103.92,112.21,120.25,149.44,159.16,212.4,178.53,150.13,134.71,124.9,124.65,112.5,100.07,105.85,105.17,64.81,63.2,65.16,58.81,52.9,44.63,42.44,38.46,40.49,38.54,31.96,38.43,38.76,43.94,48.48,43.76,45.5,48.27,51.94,54.35,55.68,52.07,45.05,42.19,58.82,57.55,59.23,56.77,48.98,45.17,48.07,52.84,56.41,66.75,63.24,83.67,81.75,82.2,86.58,75.45,70.33,70.68,72.16,79.31,85.71,90.22,76.32,73.32,74.8,71.13,63.22,49.24,48.5,46.22,37.4,35.07,38.45,37.43,33.305],"l":[9.947,7.3059,7.8266,7.7331,6.8818,6.6168,6.913,8.8432,8.6561,10.0873,10.6579,9.5416,11.45,11.0914,12.1204,11.1381,7.1718,8.0761,8.7309,11.0695,13.0215,15.1294,16.3704,15.1356,16.9567,23.7325,26.0742,23.5578,22.3262,21.9146,23.6982,23.7449,24.6523,26.3923,28.6872,35.2354,38.4316,40.8793,35.092,30.6049,29.3826,31.5435,28.8151,29.3545,30.9386,25.2791,28.3006,26.1802,23.6264,21.3845,25.01,27.01,25.12,24.76,20.03,16.45,22.69,20.87,24.41,28.31,35.18,33.02,32.55,31.17,31.96,32.85,35.68,32.92,32.63,33.37,38.49,43.39,43.74,38,37.96,39.92,38.76,39.78,40.5,42.36,46.42,46.27,48.24,57.42,55.41,45.25,41.62,36.55,26.2,27.64,29.31,32.64,33.37,32.56,31.47,40.93,45.67,31.68,28.95,28.12,32.41,38.26,43.89,45.94,18.65,28.26,40.23,54.26,56.3,66.73,78.74,86.11,88.09,108.02,131.49,139.14,120.52,128.29,105.12,107.84,101.64,92.37,86.81,83.54,52.43,52.31,44.08,45.59,44.44,37.27,33.26,28.76,31.98,32.65,28.46,26.21,28.06,30.23,31.48,39.9,37.5,40.63,41.46,43.63,45.77,47.75,43.88,34.13,33.23,39.18,49.31,50.85,43.9,40.47,38.06,39.83,43.19,40.3,51.16,55.08,55.22,70.64,66.25,68.18,64.65,56.63,63.25,64.49,67.39,75.11,72.07,66.24,65.57,63.15,61.84,41.9,39.99,39.14,35.11,29.03,29.35,30.57,27.59,27.25],"c":[10.0468,11.5934,8.5282,9.2579,6.9816,7.0097,9.1986,9.9532,11.0976,10.8731,12.217,12.0455,11.7431,12.9747,13.1525,11.6495,8.5812,8.653,11.7992,13.3957,17.0471,18.3442,17.5055,17.5554,23.0371,30.0748,26.2862,24.8301,24.5151,25.4849,25.6002,26.068,27.4712,33.8946,36.8008,44.5681,44.7552,44.7334,36.1678,33.904,36.9068,33.0184,30.2214,35.7811,31.2753,30.4459,28.497,27.0471,25.4132,25.38,28.73,30.81,26.03,26.04,21.67,23.15,25.55,25.02,29.24,36.65,39.41,33.83,34.45,33.03,35.15,36.45,35.98,33.63,33.81,38.49,43.89,48.84,45.43,39.92,40.15,41.31,41.06,40.74,44.79,47.54,54,48.37,58.24,59.75,56.37,48.1,44.2,40.37,36.23,31.43,34.81,41.43,34.2,33.21,42.33,45.76,49.84,34.17,29.55,32.39,39.06,45.74,46.2,55.67,33.97,43.54,57.96,57.48,68.09,85.28,101.54,89.33,110.35,135.94,138.72,169.82,131.38,133.35,118.29,122.53,107.13,95.6,88.58,105.72,54.11,62.22,49.86,57.27,48.23,38.65,39.96,31.81,35,33.4,28.63,30.93,37.4,31.21,42.96,41.35,43.7,42.78,44.79,49.2,53.22,50.92,44.79,35.53,39.39,56.72,55.09,54.06,47.86,42,40.15,45.04,47.4,53.43,61.93,58.05,81.53,70.85,79.2,74.39,66.86,65.98,66.17,68.49,76.75,81.48,74.44,71.53,72.35,68.23,62.24,44.8,41.39,44.61,35.36,31.37,34.69,35.79,27.7,33.29],"a":[10.0468,11.5934,8.5282,9.2579,6.9816,7.0097,9.1986,9.9532,11.0976,10.8731,12.217,12.0455,11.7431,12.9747,13.1525,11.6495,8.5812,8.653,11.7992,13.3957,17.0471,18.3442,17.5055,17.5554,23.0371,30.0748,26.2862,24.8301,24.5151,25.4849,25.6002,26.068,27.4712,33.8946,36.8008,44.5681,44.7552,44.7334,36.1678,33.904,36.9068,33.0184,30.2214,35.7811,31.2753,30.4459,28.497,27.0471,25.4132,25.38,28.73,30.81,26.03,26.04,21.67,23.15,25.55,25.02,29.24,36.65,39.41,33.83,34.45,33.03,35.15,36.45,35.98,33.63,33.81,38.49,43.89,48.84,45.43,39.92,40.15,41.31,41.06,40.74,44.79,47.54,54,48.37,58.24,59.75,56.37,48.1,44.2,40.37,36.23,31.43,34.81,41.43,34.2,33.21,42.33,45.76,49.84,34.17,29.55,32.39,39.06,45.74,46.2,55.67,33.97,43.54,57.96,57.48,68.09,85.28,101.54,89.33,110.35,135.94,138.72,169.82,131.38,133.35,118.29,122.53,107.13,95.6,88.58,105.72,54.11,62.22,49.86,57.27,48.23,38.65,39.96,31.81,35,33.4,28.63,30.93,37.4,31.21,42.96,41.35,43.7,42.78,44.79,49.2,53.22,50.92,44.79,35.53,39.39,56.72,55.09,54.06,47.86,42,40.15,45.04,47.4,53.43,61.93,58.05,81.53,70.85,79.2,74.39,66.86,65.98,66.17,68.49,76.75,81.48,74.44,71.53,72.35,68.23,62.24,44.8,41.39,44.61,35.36,31.37,34.69,35.79,27.7,33.29],"v":[26759849,15573834,11091412,5687614,10351878,6997675,12253949,23976173,20553342,26015827,55690839,43859253,36912572,59491452,109188087,58923173,100760091,42668175,34743997,55163286,44563832,37138344,64031282,42621352,37781025,113592905,80287886,92698337,86496639,63718279,73514704,99236127,112774155,162221929,141777621,111136660,151948305,77191848,85955940,100745341,109503660,76379837,89586904,177278150,90124399,141023978,126971226,102533562,130307464,88401384,15640900,15858500,17622600,12638500,13893400,21046300,15843500,14227800,18929800,22145000,10968800,17955900,9264300,10900800,16172500,20795000,7561800,12777300,8333800,6445300,13589400,8712000,7205900,11229000,8402900,6872900,10958200,5418500,5848500,9333500,8997100,13604800,16095300,13041300,7055300,19520500,11652700,15868300,32531700,15254500,14447100,20458400,21577300,16538700,28680500,18330000,16669900,23284900,18017200,12844700,13528600,8399100,10427300,19390400,32005800,16061700,19135800,14301600,11617700,15543300,17075600,14583700,21394500,18012800,12218400,18148600,21578800,9056300,12287900,12793400,9152300,13115700,10680100,18658600,50097300,21504200,17516900,31330100,17243300,15624600,32610000,25540700,14323200,16210600,16811700,11357100,15963000,19589700,13875200,14587000,10162100,5899200,10252900,8568400,11386400,11476300,8355200,10922000,14370400,19924500,11594900,13669800,18841700,12352800,13741000,10759800,12506000,15997100,11612300,9096300,13377500,8205700,7462300,15681300,13579300,10577700,11701400,8577200,11712000,12985000,14575300,14226900,14067200,18094100,13182400,32340400,25193500,17604500,25767400,30891400,26749600,24931600,20428000,15144365]},"q":{"lastKey":"2026-10-01","t":["2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[17.7767,8.3973,7.0159,11.2254,12.217,13.1151,8.8151,16.9691,17.5616,26.1428,25.672,27.6115,44.5307,36.1865,33.0402,31.2098,27.44,28.68,25.77,26,36.65,34,36.71,33.81,48.69,40.15,40.5,53.54,59.04,44.3,30.82,34.51,46.58,29.63,46.03,31.94,57.82,104.17,136.39,137.24,122.5,88.94,62.68,48.42,31.98,29.1,31.8,43.09,49.27,44.67,55.73,47.66,45.03,62.27,71.22,66.82,68.32,74.28,68.23,41.42,31.5,28],"h":[18.7091,10.4397,11.4125,13.7917,14.6118,13.352,18.0293,19.8815,32.1172,28.6654,31.8678,45.3664,51.4188,39.8784,41.5342,32.4478,29.45,35.47,25.96,36.65,39.99,39.19,38.25,50.91,49.03,43.16,59.73,65.42,64.66,44.4,44.73,47.93,50.99,45.91,66.96,65.74,103.92,149.44,212.4,150.13,124.65,105.85,65.16,52.9,40.49,38.76,48.48,51.94,55.68,58.82,59.23,48.98,66.75,83.67,86.58,72.16,90.22,76.32,71.13,48.5,38.45,33.305],"l":[7.3059,6.6168,6.913,9.5416,11.0914,7.1718,8.7309,15.1294,16.9567,21.9146,23.6982,26.3923,35.092,29.3826,28.8151,25.2791,21.3845,24.76,16.45,20.87,32.55,31.17,32.63,33.37,37.96,38.76,40.5,46.27,41.62,26.2,29.31,31.47,28.95,28.12,18.65,28.26,56.3,86.11,120.52,105.12,86.81,52.31,44.08,28.76,28.46,26.21,31.48,40.63,43.88,33.23,43.9,38.06,40.3,55.08,64.65,56.63,67.39,63.15,39.99,29.03,27.59,27.25],"c":[8.5282,7.0097,11.0976,12.0455,13.1525,8.653,17.0471,17.5554,26.2862,25.4849,27.4712,44.5681,36.1678,33.0184,31.2753,27.0471,28.73,26.04,25.55,36.65,34.45,36.45,33.81,48.84,40.15,40.74,54,59.75,44.2,31.43,34.2,45.76,29.55,45.74,33.97,57.48,101.54,135.94,131.38,122.53,88.58,62.22,48.23,31.81,28.63,31.21,43.7,49.2,44.79,56.72,47.86,45.04,61.93,70.85,66.86,68.49,74.44,68.23,41.39,31.37,27.7,33.29],"a":[8.5282,7.0097,11.0976,12.0455,13.1525,8.653,17.0471,17.5554,26.2862,25.4849,27.4712,44.5681,36.1678,33.0184,31.2753,27.0471,28.73,26.04,25.55,36.65,34.45,36.45,33.81,48.84,40.15,40.74,54,59.75,44.2,31.43,34.2,45.76,29.55,45.74,33.97,57.48,101.54,135.94,131.38,122.53,88.58,62.22,48.23,31.81,28.63,31.21,43.7,49.2,44.79,56.72,47.86,45.04,61.93,70.85,66.86,68.49,74.44,68.23,41.39,31.37,27.7,33.29],"v":[53425095,23037167,56783464,125565919,205592111,202351439,134471115,143790978,231661816,242913255,285524986,415136210,315096093,286628838,356989453,370528766,234349748,46119600,50783200,55302600,38189000,47868300,28672900,28746700,26837800,23249600,24179100,42741400,38228500,63654500,56482800,63549200,57972000,34772400,61823500,49499100,44236600,53991000,51945800,34137600,32948100,90260100,66090300,73775300,47345500,46909800,38624300,24720500,31217900,45216900,44106400,36853600,40115400,30679500,36722900,30856300,39272300,46388200,70716300,74263300,72109200,15144365]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[17.7767,7.0159,8.8151,25.672,33.0402,25.77,36.71,40.5,30.82,46.03,136.39,62.68,31.8,55.73,71.22,68.23],"h":[18.7091,14.6118,32.1172,51.4188,41.5342,39.99,50.91,65.42,50.99,149.44,212.4,65.16,58.82,83.67,90.22,71.13],"l":[6.6168,6.913,8.7309,23.6982,21.3845,16.45,32.63,26.2,28.12,18.65,52.31,26.21,31.48,38.06,56.63,27.25],"c":[7.0097,8.653,25.4849,33.0184,26.04,36.45,40.74,31.43,45.74,135.94,62.22,31.21,56.72,70.85,68.23,33.29],"a":[7.0097,8.653,25.4849,33.0184,26.04,36.45,40.74,31.43,45.74,135.94,62.22,31.21,56.72,70.85,68.23,33.29],"v":[76462262,590292933,752837164,1302386127,1007987567,192143100,107507000,168803500,212776400,209550200,209291600,234120900,139779600,151754900,153239700,232233165]}},"actions":[{"t":"2015-08-17","kind":"split","label":"S","title":"2015-08-17 · 3.21:1 split"},{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings after the close · EPS −$0.27 vs −$0.33 est. (+18.2%) · ▲ 7.6% next session","tone":"up"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS −$0.06 vs −$0.08 est. (+25.0%) · ▼ 5.4% next session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS −$0.06 vs −$0.19 est. (+68.4%) · ▲ 18.2% next session","tone":"up"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS −$0.08 vs −$0.12 est. (+33.3%) · ▲ 25.0% next session","tone":"up"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings after the close · EPS −$0.22 vs −$0.17 est. (−29.4%) · ▼ 10.7% next session","tone":"down"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.03 vs $0.02 est. (+50.0%) · ▲ 0.5% next session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.01 vs $0.04 est. (−75.0%) · ▼ 0.5% next session","tone":"down"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.06 vs $0.05 est. (+20.0%) · ▲ 4.0% next session","tone":"up"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $0.01 vs −$0.01 est. (+200.0%) · ▼ 17.1% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.20 vs $0.11 est. (+81.8%) · ▼ 1.8% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.20 vs $0.10 est. (+100.0%) · ▼ 8.5% next session","tone":"down"}]}