{"ticker":"ZETA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[31.93,31.06,28.87,26.7,26.89,26.38,26.47,26.19,27.3,26.95,28.5,28.94,27.82,27.65,27.61,30.73,32.41,35.2,37.6,33.3,28.35,19.12,20.02,18.6,20.06,22.85,23.07,20.84,22.91,21.2,20.14,20.74,21.3,23.24,24.24,26.33,25.94,26.1,22,21.3,20.92,21.45,21.82,20.88,20.1,19.4,18.7,19.32,18.36,18.51,18.68,17.37,18.15,18.18,18.73,18.76,19.04,18.15,17.83,16.73,17.3,17.97,18.24,19.2,18.99,19.1,18.79,18.88,17.8,18.36,17.6,17.96,18.6,17.47,18.34,18.35,18.82,21.4,21.64,21.3,20.18,22.2,23.36,24.71,24.56,23.12,23.3,21.31,21.41,20.48,18.43,16.08,17.62,16.22,16.86,16.63,15.93,15.2,13.57,14.88,14.36,14.06,13.98,14.2,13.98,14.14,14.02,14.93,15.55,15.58,14.91,14.3,13.3,13.51,13.67,13.21,12.35,11.2,12.63,11.36,12.48,11.77,12.59,11.85,11.53,11.35,11.18,11.26,12,12.15,12.48,13.25,13.38,12.89,14.185,14.31,13.23,13.12,13.17,13.48,13.4,14.25,14.57,14.96,14.34,14.11,13.4,13.71,13.5,13.12,12.87,13.38,13.51,13.64,13.07,13.11,13.1,13.2,13.14,13.79,14,13.49,13.29,12.8,12.36,12.39,12.49,12.56,14,16.06,18,16.17,15.01,15.34,15.5,15.35,15,15.2,15.335,14.9,15.06,15.13,14.6,13.92,14.3,14.35,15.22,16.25,16.07,15.485,15.85,16.53,15.76,16.17,16.03,15.36,15.67,15.14,15.15,16,18.55,20.63,19.35,18.55,18.05,18.9,18.09,17.95,19,19.71,18.71,17.95,18.37,19.48,19.41,19.97,20.15,19.59,18.89,18.51,18.58,19.06,18.99,18.64,18.89,18.76,20.8,20.35,20.4,20.33,21.35,21.26,21.21,22,21.79,19.95,20.31,20.92,21,20.65,20.1,19.36,19.73,20.2,20.5,20.82,20.52,18.69,18.25,19.48,18.73,17.88,18,18.7,19.01,18.485,19.09,19.19,18.71,18.18,17.54,17.35,18.01,17.2,18.82,19.9,18.88,20.06,19.73,20.06,20.2,17.65,18.01,16.94,17.5,17.51,16.3,17.55,18.34,18.45,18.4,17.78,17.93,17.65,18.52,18.34,19.3,18.98,19.1,19.36,19.55,18.45,17.36,17.89,17.7,17.87,18.14,18.12,19.01,19.11,20.42,20.5,20.79,20.54,20.38,23.124,24,23.06,23.84,24.35,24.35,23.1,22.6,21.69,19.6,20.1,20.85,21.51,21.4,21.21,20.19,20.24,19.25,18.58,18.7,17.41,16.94,16.15,16.67,16.98,17.4,16.11,15.1,15.16,15.25,15.6,15.53,15.87,15.02,16.9,17.94,17.75,16.19,16.75,18.31,18.6,18.49,18.195,19.09,18.41,17.69,18.05,17.84,17.99,17.71,16.91,17.2,17.11,17.34,16.74,16.07,15.7,14.825,15.1,16.2,15.22,15.74,15.61,17,15.57,15.43,14.61,16.1,16.65,17.9,18,17.65,18.2,18.12,17.6,17.155,17.39,17.945,17.9,17.95,19.33,18.52,18.29,17.85,17.51,17.13,16.82,16.5,16.11,16.17,16.34,17.57,19.63,18.05,18,18.2,18.88,19.8,19.3,20.5,23.655,25.55,24.545,23.36,22.855,21.97,21.31,20.73,19.55,20.03,20.6,19.505,19.12,18.59,18.8,19.52,19.39,18.94,17.84,19.3,19.46,20.16,20.795,20.49,22.08,21.25,21.115,22.5,21.45,20.745,22.95,22.32,20.75,21.18,21.05,21.1,20.38,19.7,19.71,20.78,21.87,21.42,20.98,22.05,23.205,24.65,26.8,25.51,26.61,27.48,28.99,28.7,29.83,28.855,28.56,28.24,28.64,28.11,28.73,28,27.31,28.8,29.8,30.41,30.4,30.94,30.9,32.65,31.08,31.12,29.75,30.56,30.57,30.45,30.53,30.94,30.75,30.72,32,30.2,29.6,29.4,28.64,29.05,29.21,32.03,32.64,33,32.84,33.16,33.33,33.55,33.77,33.14,33.32,31.115,35.15],"h":[32.16,31.07,29.344,27.32,27.5,26.8,27.04,26.98,27.49,28.34,29.53,29.25,28.36,27.98,29.265,31.88,34.47,35.95,38.2,34.2,28.51,19.12,20.02,20.12,22.08,25.7,23.26,22.5,22.98,21.85,20.57,21.73,24.86,25.96,27.79,26.743,26.94,26.12,23.259,21.87,22.41,22.86,22.2,21.58,20.8,20.14,19.54,19.44,18.92,19.2,18.75,18.26,18.34,19.34,19.45,19.11,19.12,18.65,17.93,17.29,17.62,18.38,19.37,19.282,19.33,19.21,19.06,18.99,19.13,18.48,18.06,18.46,18.75,18.245,18.73,18.95,21.14,21.87,22.64,21.84,21.32,23.99,24.185,26.6,25.43,23.16,23.96,22.32,21.47,20.941,18.51,17.57,18.32,17.31,17.3,16.918,16.335,15.2,14.635,15.12,14.41,14.57,14.89,14.36,14.67,14.65,14.44,15.84,15.87,15.785,15.03,14.44,13.77,14.05,14.725,13.645,12.73,12.81,12.7,12.88,12.55,12.08,12.69,12.045,11.69,11.64,11.245,11.62,12.54,12.767,13.18,13.64,13.63,13.07,14.185,14.5,13.585,13.425,13.355,13.55,13.66,14.59,15.055,15,14.405,14.16,13.855,13.71,13.69,13.467,13.245,13.67,13.57,13.73,13.245,13.14,13.215,13.37,13.79,13.99,14,13.578,13.36,12.825,12.575,12.735,12.85,12.74,15.025,17.69,18.18,16.41,15.62,16.25,16.3,15.838,15.21,15.91,15.346,15.09,15.86,15.31,14.85,14.33,14.59,15.005,16.31,16.26,16.42,15.68,16.57,16.83,16.06,16.25,16.05,15.77,16.365,15.28,15.82,16.14,20.49,21.02,19.86,18.95,18.82,19.1,18.34,19.14,19.854,19.99,18.79,18.42,19.69,19.79,19.89,20.33,20.306,20.17,19.02,20,18.745,19.604,19.11,18.73,19.778,20.82,20.99,21.16,20.53,20.62,21.79,21.56,22.185,22.13,21.79,20.35,20.6,21.345,21,21.76,20.1,19.736,20.62,20.2,21.54,21.3,20.523,19.08,19.56,19.535,19.19,18.48,18.74,19.66,19.195,18.825,19.395,19.23,18.77,18.23,17.66,18.09,18.38,17.5,20,20.21,19.685,20.2,20.59,20.63,20.22,19.05,18.27,17.56,17.67,17.89,17.37,18.175,18.55,18.65,18.52,18.405,18.5,18.437,18.745,19.23,19.6,19.51,19.96,19.84,19.64,18.51,18.15,18.14,18.045,18.085,18.4,18.4,19.34,20.71,20.53,21.37,21.11,20.63,21.885,23.94,24.06,23.69,24.9,24.739,24.404,23.19,22.65,21.69,20.865,20.64,21.69,22.335,21.72,21.22,20.508,20.29,19.4,19.22,18.74,17.565,17.17,16.95,17.12,17.61,17.48,16.18,15.71,15.49,15.95,15.69,16.53,15.95,16.99,17.915,18.65,17.77,17.495,18.375,18.862,19.39,18.975,19.18,19.257,18.68,18.465,18.22,18.184,18.54,17.95,17.59,17.41,17.765,17.442,17.14,16.78,15.92,15.075,15.97,16.3,15.96,16.13,15.9,17.04,15.66,15.5,15.66,16.58,17.585,18.06,18.45,18.35,18.77,18.4,17.62,17.55,18.345,18.42,17.9,18.79,19.88,18.86,18.29,17.85,17.78,17.239,16.96,16.58,16.16,16.628,17.57,19.44,19.78,18.64,18.3,18.89,19.8,20.54,20.5,23.03,25.737,25.95,24.75,23.85,23.4,22.17,21.98,21.3,20.08,20.3,20.71,20.194,19.64,18.964,19.37,20.5,20.28,18.94,19.115,20.04,19.78,21.365,21.24,21.895,22.9,21.74,22.46,22.58,22.84,22.63,23.34,22.79,22.49,21.881,21.92,21.199,20.45,19.83,21.01,22.035,22.99,21.465,21.75,22.99,24.48,28.5,27.01,26.65,27.82,29.18,29.89,29.75,29.872,29.24,29.21,29.4,28.74,29.11,29.19,28.46,28.55,30.39,30.835,31.049,32.05,31.75,32.75,32.81,31.5,31.18,31.2,31.125,31.235,31.89,31.44,31.5,30.845,31.15,32.01,30.875,29.99,30.409,29.4,29.458,32.11,32.78,32.795,34.8,33.69,33.84,33.74,33.86,34.75,34.92,33.73,33.6,35.75],"l":[30.75,29.94,27.62,26.28,26.3,25.79,26.07,25.93,27.01,26.51,27.98,27.64,27.67,27.22,27.56,30.3,32.25,34.54,36.21,27.92,17.19,16.155,16.66,18.28,19.65,22.45,21.22,20.67,20.88,19.98,19.61,20.71,21.13,23.02,24.23,25.15,25.45,22.8,21.385,20.86,20.79,21.371,21.13,20.17,18.87,18.8,18.54,18.48,18.07,18.37,17.18,17.211,17.34,17.92,18.22,18.095,17.73,17.62,17.26,16.5,16.87,17.38,18.22,18.31,18.67,18.76,18.51,18.46,17.66,17.84,17.33,17.83,18.16,17.27,18.04,18.21,18.79,21.06,21.34,20.6,19.97,22.16,23.233,24.2,22.89,21.37,20.67,20.07,19.84,17.5,16.5,15.76,16.38,15.68,16.56,15.615,14.95,13.6,13.51,13.91,13.56,13.85,13.82,13.53,13.97,14.14,13.83,14.72,15.5,14.93,14.29,13.51,12.81,13.44,13.65,12.91,11.71,10.93,11.22,11.06,11.42,11.26,11.665,11.755,11.11,11.17,10.69,11.115,12,12.1,12.33,13.01,13.32,12.54,13.47,13.28,12.82,13.06,12.89,13.12,13.17,13.87,14.31,14.51,13.8,13.75,13.15,13.31,13.07,13.01,12.8,13.1,13.16,12.93,12.92,12.25,12.83,13.025,12.89,13.6,13.48,12.975,12.815,12.57,12.1,12.21,12.43,12.39,13.975,15.26,16.037,14.935,14.435,14.89,15.3,14.705,14.85,15.075,14.71,14.62,14.95,14.79,13.86,13.74,14,14.135,15.14,15.58,15.58,14.915,15.622,15.77,15.57,15.785,15.255,15.21,15.47,14.55,15,15.58,18.55,18.6,18.67,17.865,17.595,18.24,17.523,17.75,18.885,18.74,17.38,17.901,18.28,19.21,19.41,19.73,19.28,19.47,17.92,18.49,18.22,18.51,18.56,18.25,18.75,18.54,20.004,19.99,19.81,19.61,20.9,20.88,20.96,21.48,20.55,19.521,20.17,20.58,19.76,19.67,19.05,19.035,19.032,19.14,19.4,19.825,18.35,18.501,18.1,18.44,18.03,17.46,17.95,18.59,18.19,18.16,18.7,18.8,18.15,17.55,16.865,17.28,17.445,16.625,17.83,18.685,17.615,19.525,19.565,19.58,18.24,17.54,17.04,16.66,16.855,16.04,15.86,17.45,17.7,17.995,18.1,17.69,17.695,17.51,18.3,18.16,19.04,18.88,19.02,19.19,18.54,17.39,17.31,17.24,17.37,17.665,17.95,17.98,18.83,18.86,19.66,20.31,20.25,19.48,20.29,22.45,23.08,22.63,23.77,23.74,22.95,21.645,21.52,20.165,19.51,19.63,20.49,21.35,20.98,19.89,19.96,19,18.48,18.42,16.75,16.34,15.85,15.94,16.26,16.85,15.86,14.53,14.86,14.915,15.08,15.355,15.39,14.675,14.84,16.39,17.81,16.7,16.1,16.63,18.285,18.535,18.3,17.99,18.09,17.78,17.69,17.56,17.74,17.815,17.15,16.85,16.79,17,16.15,16.01,16.01,14.365,14.51,14.72,15.53,15.015,15.66,15.38,15.495,14.609,14.505,14.55,15.94,16.43,17.25,17.875,17.64,17.77,17.88,16.634,16.985,17.39,17.69,17.435,17.45,18.45,17.91,17.65,16.88,17.101,16.52,16.46,15.93,15.6,15.88,16.312,17.45,18.13,17.51,17.702,18.17,18.65,19.085,19.245,20.4,23.36,24.38,22.585,22.558,21.7,21.41,19.88,19.91,19.14,19.37,19.682,19.245,18.5,17.82,18.023,19.12,18.474,17.77,17.81,19.26,19.05,20,20.36,20.34,21.13,20.94,20.77,21.201,21.45,20.5,22.337,21.24,20.6,20.63,20.97,19.91,19.155,19.07,19.71,20.29,21.84,20.83,20.905,22.03,23.01,24.45,25.29,25,26.3,27,28.03,28.19,28.84,28.39,28.15,28.24,27.51,27.11,28.395,27.605,27.2,28.8,29.55,29.72,30.27,30.337,30.9,31.26,30.17,30.21,29.68,30.125,29.841,30.37,30.37,30.18,29.46,30.06,29.526,29.76,28.83,29.03,28.03,28.455,29.21,31.635,32,32.44,32.6,32.42,32.3,32.985,33.28,33.14,32.23,30.81,31.48],"c":[30.94,30,27.9,26.89,26.4,26.08,26.13,26.76,27.05,28.28,29.21,27.68,27.89,27.42,29.02,31.87,34.24,35.58,36.74,28.22,17.76,17.37,17.58,19.58,22.02,23.11,21.72,22.38,21.27,20.04,20.2,21.3,24.01,23.93,26.31,25.79,26.18,22.97,21.46,21.53,21.73,22.32,21.53,20.34,19.34,19.07,19.4,18.73,18.74,18.97,17.67,18.06,17.99,18.74,18.61,18.98,18.18,18.48,17.33,17.17,17.2,17.89,18.81,18.58,19.02,18.88,18.75,18.57,18.48,18.06,18.01,18.32,18.35,18.19,18.42,18.78,20.96,21.24,21.66,20.62,21.31,23.39,23.49,24.69,23.08,22.44,20.73,21.63,20.6,17.77,16.65,17.21,16.57,16.86,17.14,16.05,15.82,14.03,14.29,14.54,13.7,13.98,14.47,13.86,14.38,14.42,14.43,15.66,15.73,15.11,14.37,13.76,13.56,14.03,14.54,13.15,12.1,11.92,11.63,12.88,11.71,12.06,11.91,11.98,11.35,11.46,11.02,11.31,12.08,12.56,13.14,13.4,13.45,13.06,13.49,13.68,13.44,13.11,13.2,13.31,13.35,14.32,14.91,14.59,13.94,13.95,13.79,13.67,13.14,13.27,13.09,13.57,13.5,13.09,13.14,12.93,13.17,13.2,13.64,13.91,13.6,13.16,12.85,12.73,12.16,12.6,12.56,12.59,14.18,16.81,16.13,15.02,15.34,15.11,15.49,15.14,15.16,15.45,14.87,15,15.23,14.94,14,14.14,14.04,14.97,15.9,15.6,15.63,15.62,16.56,15.89,16.04,16.05,15.48,15.56,15.65,15.08,15.8,15.87,20.23,19.58,18.73,18.02,18.53,18.44,17.81,19.13,19.71,19.01,18.17,18.29,19.55,19.7,19.72,19.92,19.55,19.64,18.53,18.77,18.68,18.9,18.57,18.7,18.86,20.76,20.35,20.37,20.39,20.61,21.1,21.49,22.08,21.55,20.57,20.31,20.52,21.04,19.87,20.03,19.2,19.33,19.98,19.96,19.77,20.37,18.4,18.89,19.21,18.57,18.23,17.82,18.54,19.44,18.45,18.69,18.79,18.87,18.15,17.75,17.01,17.99,17.62,16.7,19.94,19.58,19.51,19.89,19.8,20.47,18.51,18.44,17.3,17.34,16.88,16.3,17.27,17.48,18.03,18.17,18.25,17.94,17.7,18.4,18.55,19.05,19.18,19.27,19.51,19.51,18.56,17.49,18.14,17.39,17.87,17.99,18.32,18.35,19.11,20.7,20.41,20.8,20.35,19.91,21.67,23.8,23.16,23.65,24.4,24.28,23.51,22.29,21.58,20.26,20.01,20.45,21.67,21.75,21.07,20.01,20.31,19.47,18.58,18.68,17.72,17.37,16,16.89,16.97,17.17,16.01,14.98,15.46,15.31,15.84,15.68,16.31,14.98,16.98,17.85,18.06,16.95,17.38,18.04,18.76,18.91,18.84,19.08,18.32,18.24,18.05,17.84,17.91,18.03,17.22,17.23,16.95,17.66,16.15,16.36,16.08,14.55,14.81,15.92,15.73,15.79,15.81,15.72,15.72,15.32,14.61,15.63,16.2,17.37,17.42,17.98,18.15,17.81,18.16,17.09,17.53,18.09,17.77,17.81,18.42,18.6,18.46,17.85,17.23,17.28,17.14,16.51,16.25,16.04,16.58,17.19,19.19,18.3,18.34,18.05,18.79,19.65,19.46,20.18,22.89,25.22,25.25,23.27,23.15,22.02,21.76,21.08,19.93,20.06,20.21,19.77,19.73,18.5,18.9,18.47,19.51,18.84,17.88,18.98,19.73,19.68,20.84,20.7,21.82,21.87,21.66,21.92,21.49,21.87,22.53,22.41,21.4,21.68,21.34,21.19,20.18,19.38,19.13,20.74,21.89,22.08,21.37,21.6,22.56,24.26,27.07,25.56,26.64,27.54,29.15,28.55,29.62,29.05,28.83,28.23,28.79,27.85,29.07,28.47,27.88,28.23,30.22,30.54,30.97,31.56,30.44,32.68,31.35,30.79,30.42,30.56,30.18,31.01,31.04,30.85,30.37,30.23,31.15,30.13,29.79,29.57,29.45,28.99,28.96,31.57,32.4,32.63,32.88,32.95,33.74,33.03,33.09,33.51,33.8,32.27,33.55,31.81],"a":[30.94,30,27.9,26.89,26.4,26.08,26.13,26.76,27.05,28.28,29.21,27.68,27.89,27.42,29.02,31.87,34.24,35.58,36.74,28.22,17.76,17.37,17.58,19.58,22.02,23.11,21.72,22.38,21.27,20.04,20.2,21.3,24.01,23.93,26.31,25.79,26.18,22.97,21.46,21.53,21.73,22.32,21.53,20.34,19.34,19.07,19.4,18.73,18.74,18.97,17.67,18.06,17.99,18.74,18.61,18.98,18.18,18.48,17.33,17.17,17.2,17.89,18.81,18.58,19.02,18.88,18.75,18.57,18.48,18.06,18.01,18.32,18.35,18.19,18.42,18.78,20.96,21.24,21.66,20.62,21.31,23.39,23.49,24.69,23.08,22.44,20.73,21.63,20.6,17.77,16.65,17.21,16.57,16.86,17.14,16.05,15.82,14.03,14.29,14.54,13.7,13.98,14.47,13.86,14.38,14.42,14.43,15.66,15.73,15.11,14.37,13.76,13.56,14.03,14.54,13.15,12.1,11.92,11.63,12.88,11.71,12.06,11.91,11.98,11.35,11.46,11.02,11.31,12.08,12.56,13.14,13.4,13.45,13.06,13.49,13.68,13.44,13.11,13.2,13.31,13.35,14.32,14.91,14.59,13.94,13.95,13.79,13.67,13.14,13.27,13.09,13.57,13.5,13.09,13.14,12.93,13.17,13.2,13.64,13.91,13.6,13.16,12.85,12.73,12.16,12.6,12.56,12.59,14.18,16.81,16.13,15.02,15.34,15.11,15.49,15.14,15.16,15.45,14.87,15,15.23,14.94,14,14.14,14.04,14.97,15.9,15.6,15.63,15.62,16.56,15.89,16.04,16.05,15.48,15.56,15.65,15.08,15.8,15.87,20.23,19.58,18.73,18.02,18.53,18.44,17.81,19.13,19.71,19.01,18.17,18.29,19.55,19.7,19.72,19.92,19.55,19.64,18.53,18.77,18.68,18.9,18.57,18.7,18.86,20.76,20.35,20.37,20.39,20.61,21.1,21.49,22.08,21.55,20.57,20.31,20.52,21.04,19.87,20.03,19.2,19.33,19.98,19.96,19.77,20.37,18.4,18.89,19.21,18.57,18.23,17.82,18.54,19.44,18.45,18.69,18.79,18.87,18.15,17.75,17.01,17.99,17.62,16.7,19.94,19.58,19.51,19.89,19.8,20.47,18.51,18.44,17.3,17.34,16.88,16.3,17.27,17.48,18.03,18.17,18.25,17.94,17.7,18.4,18.55,19.05,19.18,19.27,19.51,19.51,18.56,17.49,18.14,17.39,17.87,17.99,18.32,18.35,19.11,20.7,20.41,20.8,20.35,19.91,21.67,23.8,23.16,23.65,24.4,24.28,23.51,22.29,21.58,20.26,20.01,20.45,21.67,21.75,21.07,20.01,20.31,19.47,18.58,18.68,17.72,17.37,16,16.89,16.97,17.17,16.01,14.98,15.46,15.31,15.84,15.68,16.31,14.98,16.98,17.85,18.06,16.95,17.38,18.04,18.76,18.91,18.84,19.08,18.32,18.24,18.05,17.84,17.91,18.03,17.22,17.23,16.95,17.66,16.15,16.36,16.08,14.55,14.81,15.92,15.73,15.79,15.81,15.72,15.72,15.32,14.61,15.63,16.2,17.37,17.42,17.98,18.15,17.81,18.16,17.09,17.53,18.09,17.77,17.81,18.42,18.6,18.46,17.85,17.23,17.28,17.14,16.51,16.25,16.04,16.58,17.19,19.19,18.3,18.34,18.05,18.79,19.65,19.46,20.18,22.89,25.22,25.25,23.27,23.15,22.02,21.76,21.08,19.93,20.06,20.21,19.77,19.73,18.5,18.9,18.47,19.51,18.84,17.88,18.98,19.73,19.68,20.84,20.7,21.82,21.87,21.66,21.92,21.49,21.87,22.53,22.41,21.4,21.68,21.34,21.19,20.18,19.38,19.13,20.74,21.89,22.08,21.37,21.6,22.56,24.26,27.07,25.56,26.64,27.54,29.15,28.55,29.62,29.05,28.83,28.23,28.79,27.85,29.07,28.47,27.88,28.23,30.22,30.54,30.97,31.56,30.44,32.68,31.35,30.79,30.42,30.56,30.18,31.01,31.04,30.85,30.37,30.23,31.15,30.13,29.79,29.57,29.45,28.99,28.96,31.57,32.4,32.63,32.88,32.95,33.74,33.03,33.09,33.51,33.8,32.27,33.55,31.81],"v":[2425300,2385100,6749900,5993800,2989900,3611100,2207900,3236900,2830300,2916000,3821600,2625100,1795800,2260800,4720900,3910300,5050700,6277000,10434400,19667900,45374700,34435000,25433600,19038700,14872900,24990000,11737100,10581200,11128000,9760300,8328800,5669600,15765100,12099700,13797800,9354200,6105100,11972300,9790100,8553000,6838900,5929800,5967200,6904100,8081800,7833100,8653600,5595200,3116000,4217400,10786800,5776600,6754600,5249800,5094100,3589200,3733600,4168800,4657300,4439300,2720200,5108000,5183800,4282900,3585100,5006900,3334000,2721900,4389000,4480600,4424300,3011300,2544300,3090700,2584700,2670800,8551400,6946900,8656400,5295000,3914200,9288900,7379900,11202000,5729400,6722500,8635100,9276900,13438200,22418400,13252900,8671800,8402300,8758500,5024000,7652700,6851100,9987500,6362400,5842300,7492900,7210100,6111000,4858700,3304800,2775600,3381900,4963200,3651400,3987400,3460100,4613500,4069600,3238900,3720400,5529300,6725300,9614500,4913300,15356000,4920000,3399500,3079600,3042100,4930700,2337500,4435300,3098500,4530800,3111500,3793200,4851200,2496200,3368100,8224300,10281000,5028600,3720000,3034700,4799300,2889200,6270600,4021100,3497000,3613000,3364000,3741700,2846700,2749300,2358400,2590000,3446900,2791800,3235300,4405400,6531300,3718700,3243000,6771500,4087900,4865000,3814200,2587700,3407300,4736800,4989700,4193500,2969300,17994800,39504400,21477600,14760400,12592000,14915800,13912500,10181200,7585600,5761100,9223000,6474900,10156600,6768000,11317400,6734700,7326300,11244600,15187900,10201500,12312400,9815800,10148100,8751400,5381000,5059400,5889800,4866600,8432900,8155900,5322800,13819800,47365300,21982700,13112600,11611200,9765500,8520500,7551600,9455800,8408100,9975200,11452400,5170900,8729700,5575500,4203400,7028700,5994500,6062800,8282500,6770900,4385500,6638800,5536900,5189600,9302700,10020100,6513600,7706300,4898800,5582300,7693500,9065400,7678400,5782500,5142200,4848600,4296100,5354000,7212900,10593100,10387900,6080000,7990600,7180300,17697500,16003400,16851400,6828600,6694000,8723000,7342200,7074400,7491900,6348900,6740700,4324100,4213300,5028900,4976700,6314800,9535800,7287500,7992900,12029000,21875500,10203200,10661200,6494100,6462400,8111600,8973600,6886000,7031300,6593800,5041100,8681400,11605100,5299800,6581300,4460300,2357700,4448700,4303300,3825800,3744900,4025600,3777700,3708500,5520900,3806900,4687400,8165400,5747000,4604300,3674700,4754100,4070500,3947500,4890100,10188200,7899700,8564400,5430600,11178500,13575200,19659600,9279300,8466700,10908200,7022800,7589500,10744500,8785200,13501900,11176200,10403900,8048800,8082700,6145800,9972700,6306800,9800000,8016900,6789700,17544600,11106600,12631000,9586800,6936700,5799200,9379000,13195400,6813800,5270600,5973700,5260700,8661700,10603300,19569800,16352300,11470700,11023100,8226000,9410500,9788200,7916700,6712000,7609900,6733500,5601500,4581100,4676400,4482500,4505400,5416400,4152800,8029200,5587400,9928400,5224100,5382100,15513700,8302400,8398900,4694400,3908500,2824100,3138300,6950400,9981700,9809300,6427000,10305100,7609500,6178400,8482100,5245100,7154800,4438000,8027000,4198700,8050500,5721800,6005800,18136000,20947900,11973700,8702200,10310200,6822200,6574600,9580100,9088700,7395000,4892200,6936100,17243700,12139700,7474100,5538000,5616700,8544400,9333300,9554900,15450000,20518600,12989100,11317100,6891700,9621500,5984600,7897200,4903300,8414900,9629600,9241700,8386400,10523500,9938900,8276600,16273500,10303700,10118000,12394700,7746500,5043100,8384100,6337600,7786800,12170300,10188800,12711600,6556000,10655200,7751300,6930300,6366000,9419500,5709700,5841300,7363000,5884500,4532200,8067900,7174500,7663200,4765600,5043200,7087200,19591900,36373100,15548100,9232200,7196500,15169700,7987000,7655100,4852100,6868300,5025600,4517500,6366700,5511000,3136500,4753700,3902100,10018900,9276200,12658200,13874000,8668200,10655600,4777100,5187200,5370300,5204900,3369200,4291100,3321300,4528600,5706700,7607400,5236700,7718800,3506300,5657200,4448400,5530600,3651800,11165500,6442900,5946900,8931200,6932900,7037000,7199500,5363000,4044100,4863900,4472200,7045400,9680662]},"w":{"lastKey":"2026-10-12","t":["2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.01,8.26,8.3,8.56,8.38,7.29,5.95,6.11,6.17,6.12,5.81,5.91,7.06,7.3,6.98,6.17,5.95,6.2,8.62,7.95,8.18,8.18,9.32,9.62,8.32,8.43,7.75,8.36,8.05,8.32,8.46,7.97,8.42,7.9,8.34,10.04,11.2,10.94,12.35,11.17,10.75,10.36,10.83,12.39,13.23,12.63,10.47,10.88,8.38,8.18,8,8.25,8.86,6.07,5.3,5.46,4.12,4.79,4.54,5.23,5.12,6.88,7.46,6.27,6.3,6.54,7.73,6.49,6.07,6.7,7.07,6.92,7.58,8.2,8.24,8.65,8.23,8.45,8.77,8.9,8.63,8.19,8.2,8.26,8.79,8.69,9,9.64,8.73,9.26,10.74,11.02,10.13,9.86,10.27,10.75,9.99,10.24,10.3,9.71,8.36,8.14,8.33,8.95,8.93,8.97,8.93,8.45,8.48,8.04,9.24,9,8.92,9.34,8.06,7.68,7.8,7.62,8.17,7.62,7.74,8.31,8.37,8.62,8.26,7.75,8.32,8.17,8.44,8.62,8.37,7.89,8.5,8.97,8.6,8.2,9.55,9.855,9.94,9.75,9.97,10.14,10.22,10.25,10.05,10.36,10.95,10.92,12.35,11.98,11.73,12.92,12.86,15.91,17.45,17.35,16.52,16.5,16.19,16.02,17.7,17.3,18.37,20.68,21.52,20.03,23.58,24.61,25.19,26.45,25.42,27.53,29.4,29.44,31.15,31.79,26.7,27.3,27.65,37.6,18.6,22.91,21.3,26.1,21.82,19.32,17.37,18.76,16.73,18.99,17.8,17.47,21.64,24.71,21.31,17.62,15.2,13.98,14.93,13.3,11.2,12.59,11.18,13.25,13.23,14.25,13.4,13.38,13.11,14,12.39,16.06,15.5,15.335,13.92,16.07,16.17,15.15,18.55,19,19.48,18.89,18.99,20.35,21.21,20.92,19.73,18.69,18,19.19,18.01,20.06,18.01,17.55,17.78,19.3,18.45,18.14,20.42,20.38,24.35,19.6,21.4,18.58,16.67,15.16,15.87,16.19,18.195,17.84,17.11,14.825,15.74,14.61,17.65,17.39,18.52,16.82,17.57,18.88,23.655,21.97,20.6,18.8,19.3,20.49,21.45,21.18,19.71,22.05,26.61,28.855,28.73,30.41,31.08,30.57,30.72,28.64,33,33.77],"h":[9.44,9.1,8.94,8.61,8.41,7.37,6.5,6.279,6.4,6.204,6.08,7.16,7.66,7.4,7,6.35,6.2,8.62,8.78,8.58,9.09,9.58,11.14,9.63,8.65,8.547,8.979,8.59,8.65,8.79,8.8,9.07,8.75,8.42,10.03,12.21,12.1,12.8,13.09,11.74,11.48,11.16,12.9,13.46,13.31,12.8,11.6,11.58,8.65,8.4,8.27,8.97,9.14,6.27,5.91,5.52,5.08,4.89,5.58,5.57,7.4,7.685,7.605,6.915,7.15,7.86,7.985,6.77,6.98,7.67,7.41,7.72,8.31,8.86,8.86,9.235,8.56,8.81,9.09,9.605,8.79,8.19,8.6,8.88,9,9.23,10.35,9.78,10.48,10.75,11.28,11.14,10.603,10.63,10.94,10.95,10.5,10.71,10.42,9.96,8.525,8.475,9.08,9.1,9.38,9.3,9.02,8.79,8.55,9.22,9.48,9.11,9.75,9.43,8.15,7.89,8.305,8.285,8.228,8.3,8.37,8.57,8.92,9.02,8.263,8.525,8.68,8.9,8.71,8.85,8.59,8.95,9.24,9.01,8.64,9.72,9.82,10.15,10.04,10.31,10.39,10.41,10.94,10.385,10.58,11.55,11.165,12.445,12.45,12.08,12.91,12.99,15.92,17.49,18.58,17.69,17.05,17.58,16.355,17.69,18.22,18.06,20.99,21.64,25.53,23.95,24.95,25.08,26.41,27.39,27.61,29.28,32.11,31.06,34.14,32.35,27.5,29.53,35.95,38.2,25.7,22.98,27.79,26.12,22.2,19.44,19.45,19.12,19.37,19.33,19.13,21.87,24.185,26.6,22.32,18.32,15.2,14.89,15.87,14.725,12.88,12.69,13.18,14.5,13.66,15.055,13.855,13.73,13.99,14,15.025,18.18,16.3,15.86,16.31,16.83,16.365,21.02,19.14,19.99,20.33,20,20.99,21.79,22.185,21.76,21.54,19.56,19.66,19.23,20.21,20.63,18.27,18.65,19.23,19.96,18.51,20.71,21.37,24.9,24.739,22.335,21.72,19.22,17.61,16.53,18.65,19.39,19.257,18.54,17.765,16.3,17.04,18.45,18.77,19.88,18.86,17.57,19.78,23.03,25.95,22.17,20.71,20.5,21.365,22.9,23.34,21.92,22.99,28.5,29.89,29.4,30.835,32.81,31.5,31.89,32.01,32.795,34.8,35.75],"l":[8.06,7.9,8.02,7.77,6.77,6,5.71,5.97,5.85,5.27,5.32,5.88,6.36,6.71,6.18,5.909,5.41,6.03,7.71,7.84,7.95,8.18,9.14,8.37,7.98,7.4,7.38,7.4,7.81,7.88,7.83,7.8,7.99,7.36,8.34,9.92,10.94,9.73,10.1,9.83,9.96,10.02,10.83,11.65,12.43,10.42,10.41,7.73,6.91,7.45,7.145,7.78,5.95,5.12,4.79,4.19,4.09,4.16,4.5,4.805,5.01,6.59,6.36,6.22,6.06,6.48,6.52,5.78,6.07,6.365,6.32,6.92,7.125,7.77,7.83,8.29,7.79,8.2,8.01,8.465,8.04,7.83,8.04,8.26,8.41,8.55,8.91,8.64,8.54,9.04,10,10.16,9.74,9.42,10.2,9.595,9.71,10.03,9.535,7.955,8.03,7.89,8.205,8.61,8.68,8.85,8.36,8.095,7.785,7.975,8.84,8.64,8.11,7.675,7.35,7.24,7.46,7.5,7.62,7.54,7.63,7.89,8.28,8.365,7.45,7.375,8.05,8.03,8.333,8.01,7.65,7.65,8.34,8.805,7.84,8.145,8.76,9.721,9.635,9.48,9.35,9.925,10.16,9.965,10.05,10.28,10.73,10.3,11.56,11.235,11.57,12.26,12.86,15.64,16.39,16.07,15.52,15.91,15.06,15.64,17.35,16.3,18.33,19.36,20.41,19.9,22.57,23.38,24.541,24.65,24.6,26.97,28.913,28.76,28.6,27.62,25.79,26.51,27.22,16.155,18.28,19.61,21.13,20.79,18.54,17.18,17.211,17.26,16.5,18.46,17.33,17.27,19.97,20.67,15.76,14.95,13.51,13.53,13.51,11.71,10.93,11.11,10.69,12.54,12.82,13.75,12.8,12.92,12.25,12.1,12.21,14.435,14.705,13.86,13.74,14.915,14.55,15,17.523,17.38,19.21,17.92,18.25,19.61,19.521,19.035,18.35,17.46,17.95,16.865,16.625,17.54,15.86,17.45,17.51,18.54,17.24,17.95,19.48,20.29,20.165,19.51,18.48,15.85,14.53,14.915,14.675,16.1,17.56,16.79,14.365,14.51,14.505,14.55,16.634,17.39,16.52,15.6,17.45,18.65,21.7,19.14,17.82,17.77,19.05,20.34,20.5,19.07,19.71,22.03,26.3,27.11,27.2,29.72,29.68,29.46,28.83,28.03,32.3,30.81],"c":[8.27,8.25,8.42,8.09,7.25,6.08,6.21,6.03,6.09,5.81,5.87,7.11,7.38,6.92,6.31,6,6.17,8.58,7.94,8.18,8.26,9.2,9.48,8.44,8.35,7.6,8.45,8.15,8.4,8.42,8.02,8.61,8.05,8.36,9.88,11.29,11.09,12.42,11.03,10.83,10.35,10.92,12.35,13.31,12.8,10.55,10.83,8.64,8.19,7.75,8.26,8.67,6.4,5.26,5.56,4.27,4.91,4.5,5.26,5.35,6.89,7.58,6.46,6.48,6.39,7.66,6.73,6.08,6.61,7.04,6.72,7.64,8.28,8.3,8.77,8.32,8.53,8.78,8.92,8.6,8.21,8.17,8.14,8.87,8.68,9.11,9.8,8.73,9.52,10.7,11.02,10.23,9.85,10.25,10.83,10.19,10.2,10.38,9.71,8.34,8.13,8.29,8.81,8.96,8.92,9.05,8.48,8.54,8.12,9.2,8.93,8.85,9.33,8.17,7.68,7.74,7.62,8.12,7.82,7.86,8.35,8.5,8.54,8.38,7.66,8.45,8.24,8.47,8.67,8.44,7.9,8.55,8.96,8.82,8.13,9.65,9.76,9.92,9.86,9.99,10.33,10.3,10.33,10.2,10.31,11.05,10.93,12.23,11.96,11.7,12.89,12.82,15.8,17.42,17.25,16.33,16.73,16.04,15.62,17.65,17.4,17.66,20.55,21.39,23.01,23.66,24.67,24.99,26.41,25.06,27.52,28.94,29.51,31.04,31.67,27.9,26.76,27.89,35.58,17.58,22.38,21.3,26.18,22.32,19.4,17.67,18.61,17.33,18.58,18.57,18.35,21.24,23.49,20.73,17.21,15.82,13.98,14.43,13.76,12.1,12.06,11.46,13.14,13.68,13.35,13.95,13.09,13.14,13.91,12.16,14.18,15.11,15.45,14,15.6,16.04,15.08,18.73,19.13,19.55,19.64,18.9,20.35,21.49,20.52,19.33,18.4,17.82,18.79,17.99,19.51,18.44,17.27,18.25,19.05,18.56,17.99,20.7,19.91,24.4,20.26,21.75,18.58,16.89,15.46,16.31,16.95,18.84,17.84,16.95,14.55,15.79,14.61,17.98,17.53,18.6,17.14,17.19,18.79,22.89,22.02,20.21,18.9,18.98,20.7,21.49,21.68,19.13,21.6,26.64,29.05,29.07,30.54,31.35,30.18,30.23,29.45,32.63,33.09,31.81],"a":[8.27,8.25,8.42,8.09,7.25,6.08,6.21,6.03,6.09,5.81,5.87,7.11,7.38,6.92,6.31,6,6.17,8.58,7.94,8.18,8.26,9.2,9.48,8.44,8.35,7.6,8.45,8.15,8.4,8.42,8.02,8.61,8.05,8.36,9.88,11.29,11.09,12.42,11.03,10.83,10.35,10.92,12.35,13.31,12.8,10.55,10.83,8.64,8.19,7.75,8.26,8.67,6.4,5.26,5.56,4.27,4.91,4.5,5.26,5.35,6.89,7.58,6.46,6.48,6.39,7.66,6.73,6.08,6.61,7.04,6.72,7.64,8.28,8.3,8.77,8.32,8.53,8.78,8.92,8.6,8.21,8.17,8.14,8.87,8.68,9.11,9.8,8.73,9.52,10.7,11.02,10.23,9.85,10.25,10.83,10.19,10.2,10.38,9.71,8.34,8.13,8.29,8.81,8.96,8.92,9.05,8.48,8.54,8.12,9.2,8.93,8.85,9.33,8.17,7.68,7.74,7.62,8.12,7.82,7.86,8.35,8.5,8.54,8.38,7.66,8.45,8.24,8.47,8.67,8.44,7.9,8.55,8.96,8.82,8.13,9.65,9.76,9.92,9.86,9.99,10.33,10.3,10.33,10.2,10.31,11.05,10.93,12.23,11.96,11.7,12.89,12.82,15.8,17.42,17.25,16.33,16.73,16.04,15.62,17.65,17.4,17.66,20.55,21.39,23.01,23.66,24.67,24.99,26.41,25.06,27.52,28.94,29.51,31.04,31.67,27.9,26.76,27.89,35.58,17.58,22.38,21.3,26.18,22.32,19.4,17.67,18.61,17.33,18.58,18.57,18.35,21.24,23.49,20.73,17.21,15.82,13.98,14.43,13.76,12.1,12.06,11.46,13.14,13.68,13.35,13.95,13.09,13.14,13.91,12.16,14.18,15.11,15.45,14,15.6,16.04,15.08,18.73,19.13,19.55,19.64,18.9,20.35,21.49,20.52,19.33,18.4,17.82,18.79,17.99,19.51,18.44,17.27,18.25,19.05,18.56,17.99,20.7,19.91,24.4,20.26,21.75,18.58,16.89,15.46,16.31,16.95,18.84,17.84,16.95,14.55,15.79,14.61,17.98,17.53,18.6,17.14,17.19,18.79,22.89,22.02,20.21,18.9,18.98,20.7,21.49,21.68,19.13,21.6,26.64,29.05,29.07,30.54,31.35,30.18,30.23,29.45,32.63,33.09,31.81],"v":[12605600,6269500,2151800,2114400,2312200,3053300,1968700,1303800,1691800,3502500,1963100,2132900,2390200,1351300,1615500,1301500,2326900,12493500,1482600,1716500,1602400,1833600,5063100,2040200,899500,1862500,1164500,1526400,957500,1044000,1091200,1249800,1139600,1844300,2339000,3958100,2056900,4848300,6890400,6074600,10140800,5822700,4626300,5394500,3625100,4854800,2489000,9165400,7883000,4568600,3641200,4150300,10286000,10414800,13358200,6445600,3716900,5659600,4421400,3271000,8265700,8009700,4901200,6543100,10490300,6289800,22530000,6009600,5244700,4892900,4577000,5296400,8383500,10140700,6054000,5380000,2239200,4615100,4187500,6458100,3471300,2336700,3035900,3249400,2338800,3927300,6592200,4226400,5104400,7852100,10008000,4850900,5880000,5179400,3533300,3439100,4325600,4032000,4659800,9085600,5097900,7825100,5444800,6490900,3853200,4691500,6209700,4399500,2872800,4267200,3487700,2775000,8792400,5519500,3146600,7166300,5742800,3420500,6373900,4051400,6957300,5279900,6025400,9172800,6374900,9359000,4676400,5252100,2752900,7794400,5592900,14833200,8012500,3825900,5588600,8073600,5522300,5130200,4026900,4168300,6062300,5893700,13499100,5447700,6678300,8546200,3587200,13051600,6470100,7373200,9135200,8112300,22848100,12854200,15153900,9563400,9167800,10164500,9693200,20553900,7780100,11116100,20632500,16780300,26829700,16002400,15767000,10822100,12212000,22304600,14758500,17684700,17902600,12006000,21018000,19711000,18039600,13988800,22219700,135345600,81219900,34886700,57121900,43084100,37439800,23715400,22875100,16148900,21734200,14647900,18849500,23844500,34534400,32289000,67058200,36688600,36895200,20432000,20675600,23283500,38203300,13389900,18969300,29220800,19471800,20765700,14286100,13879400,24352400,19411000,30147300,103250200,37440400,43939900,50695000,46408700,32404600,101603200,46904600,43736300,28864900,26077700,36562900,34946300,27747800,39627900,65723200,36662200,29118900,33143700,62761800,36927700,38952700,18699100,20348300,21501400,26945500,23096300,33073200,61889000,47643900,37711600,40242200,57658700,42124100,25166700,69019200,42053400,29202400,26586300,41635700,25304200,32703800,39002100,29063600,58862000,44382900,37892100,48012200,42882600,61338000,36829600,38090500,57366500,27511300,49413500,41122300,29330700,32714400,87832500,42860400,28289100,31087400,50633100,19131600,25455100,26567400,32737700,35463600,30106262]},"m":{"lastKey":"2026-10-01","t":["2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.01,8.4,6.17,6.8,5.8,8.18,8.48,8.46,9.22,12.09,12.78,10.88,7.98,4.51,5.12,6.8,6.7,8.5,8.37,8.2,9.14,10.62,10.75,9.71,8.88,8.48,9.16,8.13,8.31,7.73,8.15,8.6,9.91,10.3,10.92,12.37,16.52,17.7,23.33,26.45,30.07,27.82,21.3,18.18,17.47,17.62,13.51,14.185,13.11,15.35,15.14,18.89,20.65,18.01,17.78,20.54,18.58,16.19,16.2,19.33,23.655,20.16,22.05,30.4,32.03],"h":[9.44,8.45,7.16,7.66,9.09,11.14,8.979,9.38,13.09,12.78,13.46,11.58,9.14,5.58,7.685,7.985,8.46,9.235,9.605,9.36,11.28,11.14,10.95,9.96,9.38,9.48,9.75,8.37,9.02,8.9,9.24,10.15,10.94,11.55,12.99,18.58,17.69,21.84,26.41,32.11,34.14,38.2,27.79,19.45,26.6,18.32,14.725,15.055,18.18,16.83,21.02,22.185,21.76,20.63,21.37,24.9,19.22,19.39,18.79,23.03,25.95,23.34,31.049,32.81,35.75],"l":[7.9,5.71,5.27,5.41,5.71,7.98,7.38,7.36,9,9.83,10.41,6.91,4.19,4.09,5.01,5.78,6.32,7.77,7.83,8.04,8.54,9.42,9.535,7.89,8.095,7.785,7.24,7.46,7.375,7.58,7.65,7.84,9.35,9.965,10.3,12.26,15.06,16.3,19.9,24.6,25.79,16.155,17.18,16.5,15.76,12.81,10.69,12.8,12.1,13.74,14.55,17.92,16.865,15.86,17.24,18.48,14.53,14.365,14.505,15.6,17.77,19.07,22.03,28.03,30.81],"c":[8.4,6.03,6.77,5.86,8.26,8.33,8.42,9.26,13.01,12.75,10.83,7.95,4.52,5.35,7,6.61,8.34,8.38,8.17,9.08,10.61,10.83,9.71,9.02,8.54,9.22,8.13,8.35,7.8,8.17,8.82,9.68,10.5,10.93,12.36,16.33,17.65,21.42,26.41,29.83,27.68,21.3,17.99,18.35,17.21,13.56,13.06,13.14,15.49,15.65,19.64,19.87,17.99,18.25,20.35,18.58,16.95,15.92,18.42,22.89,19.68,21.6,30.97,31.57,31.81],"a":[8.4,6.03,6.77,5.86,8.26,8.33,8.42,9.26,13.01,12.75,10.83,7.95,4.52,5.35,7,6.61,8.34,8.38,8.17,9.08,10.61,10.83,9.71,9.02,8.54,9.22,8.13,8.35,7.8,8.17,8.82,9.68,10.5,10.93,12.36,16.33,17.65,21.42,26.41,29.83,27.68,21.3,17.99,18.35,17.21,13.56,13.06,13.14,15.49,15.65,19.64,19.87,17.99,18.25,20.35,18.58,16.95,15.92,18.42,22.89,19.68,21.6,30.97,31.57,31.81],"v":[22254100,9525200,10557100,7271300,17742300,10358100,6033200,6217100,13052600,31405800,17769900,26314600,42344000,18323400,34800000,43484100,24988600,24630800,18413000,15289500,27452300,23036300,16456500,32046100,21052100,14380000,27666400,22527000,29543600,25072900,34335800,26430500,29629100,26164800,39572700,64989300,49579400,66424300,71517900,75514400,80103600,275467700,173892400,81724400,157726100,118761000,100491900,86908300,191073400,188820200,229264900,137901600,191709000,157341300,113786200,198665200,193968700,156179100,147286500,194117700,206414200,167302600,202727600,129476900,77959662]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.01,8.4,5.8,8.46,12.78,4.51,6.7,8.2,10.75,8.48,8.31,8.6,10.92,17.7,30.07,18.18,13.51,15.35,20.65,20.54,16.2,20.16,32.03],"h":[9.44,8.45,11.14,13.09,13.46,7.985,9.605,11.28,10.95,9.75,9.24,11.55,18.58,32.11,38.2,26.6,18.18,22.185,21.76,24.9,25.95,32.81,35.75],"l":[7.9,5.27,5.71,7.36,4.19,4.09,6.32,8.04,7.89,7.24,7.375,7.84,10.3,16.3,16.155,12.81,10.69,13.74,15.86,14.365,14.505,19.07,30.81],"c":[8.4,5.86,8.42,12.75,4.52,6.61,8.17,10.83,8.54,8.35,8.82,10.93,17.65,29.83,17.99,13.56,15.49,19.87,20.35,15.92,19.68,31.57,31.81],"a":[8.4,5.86,8.42,12.75,4.52,6.61,8.17,10.83,8.54,8.35,8.82,10.93,17.65,29.83,17.99,13.56,15.49,19.87,20.35,15.92,19.68,31.57,31.81],"v":[22254100,27353600,34133600,50675500,86428500,96607500,68032400,65778100,69554700,64573400,88952300,82224400,154141400,213456600,529463700,358211500,378473600,555986700,462836500,548813000,547818400,499507100,77959662]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.01,8.46,8.2,8.6,18.18,20.54],"h":[11.14,13.46,11.28,38.2,26.6,35.75],"l":[5.27,4.09,7.24,7.84,10.69,14.365],"c":[8.42,8.17,8.82,17.99,20.35,31.81],"a":[8.42,8.17,8.82,17.99,20.35,31.81],"v":[83741300,301743900,288858500,979286100,1755508300,1674098162]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.01 vs $0.00 est. · ▲ 19.4% next session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $0.13 vs $0.02 est. (+550.0%) · ▲ 5.1% next session","tone":"up"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings · EPS −$0.03 vs −$0.05 est. (+40.0%)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.06 vs $0.01 est. (+500.0%) · ▲ 11.6% next session","tone":"up"}]}