{"ticker":"ZD","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[46.77,46.38,47.51,46.88,45.78,46.36,46.43,46.53,47.04,47.2,47.44,47.32,46.34,46.41,46.56,49.75,49.73,51.95,56.92,58.53,57.76,57.95,57.56,55.15,55.28,55.59,56.14,57.31,59,57.41,58,58.43,58.85,59.6,59.54,58.83,57.97,59.22,58.73,58.96,58.91,58.51,57.36,57.32,58.57,56.05,55.34,55.96,55.53,55.92,56,54.8,54.96,55.19,55.04,55.55,55.06,52.75,51.08,51.1,51.96,53.96,53.11,54.93,55.57,55.12,53.19,54.04,52.9,54.56,54.77,54.61,54.13,52.23,52.24,52.64,53.45,53,52.81,52.8,53.43,53.39,54.15,53.32,51.78,51,50.26,48.58,46.46,47.17,42.98,41.18,41.42,39.12,39.21,38.1,39.26,40.21,39.94,40.48,39.96,38.97,40.12,41.71,41.03,41.51,41.46,42.76,42.37,41.9,41.63,40.75,37.35,37.69,38.3,36.5,33.79,32.01,33.63,31,33.67,32.28,32.19,31.72,32.23,31.12,30.42,30.15,31.9,30.46,30.84,30.98,30.72,30.07,29.73,30.66,31.01,31.19,31.78,32.24,32.71,33.75,34.72,33.5,33.3,33.2,31.93,32.65,32.22,30.84,30,31.5,32.4,32.16,31.93,32.26,31.08,32.42,32.73,33.2,33.6,33.71,34.46,33.36,31.6,31.25,31.15,31.47,32.14,31.26,31.9,32.03,31.62,31.71,31.03,30,31.77,32.89,31.95,32.58,33.2,32.94,33.09,32.58,32.8,31.26,31.1,31.64,30.84,30.57,32.22,32.67,32.49,32.84,32.77,31.6,30.87,30.91,29.54,30.4,30.12,33,37.7,36.68,34.5,34.69,35.62,36.5,36.39,37.2,37.31,35.45,36.64,37.97,37.71,37.69,38.01,37.3,37.77,37.94,37.39,37.5,38.16,38.52,38.03,36.76,37.77,36.97,37.35,38.29,39.04,39.27,38.33,38.01,36.6,36.03,36.95,37.32,38.73,38.03,38.99,38.87,39.52,39.83,38.89,38.57,38.01,35.44,35.13,37.55,36.9,35.92,36.55,36.76,37.73,37.75,38.4,37.85,36.1,34.17,33.5,33.68,33.84,33.55,32.4,33.79,32.66,33.39,32.34,32.35,31.7,30.63,29.98,29.78,29.53,29.4,29.64,31.86,33.26,32.39,33.41,32.53,33.06,33.44,35.54,35.29,35.53,34.02,34.9,36.05,36.44,36,36.38,35.94,36.13,35.99,35.98,35.35,34.62,35.23,35.52,35.72,35.64,35.36,33.79,33.58,34.72,33.4,35.04,36.02,37.36,36.64,36.19,37.87,37.05,38.32,39.13,39.69,38.31,39.87,39.77,39.08,39.12,38.12,37.28,35.34,33.92,32.62,33.04,32.19,32.83,31.74,30.12,30.26,30.08,30.56,30.4,31.34,26,26.43,27.03,27.24,26.23,44.76,41.12,42.75,42.4,41.27,39.96,39.85,40.17,40,40.24,42.15,42.27,42.01,41.64,41.83,43.18,44.59,42.72,43,41.48,42.52,42.12,41.61,43.12,42.68,43.87,43.06,44.52,43.5,44.62,45.95,46.54,47.23,47.49,47.58,47.25,47.69,47.16,46.79,48.69,46.94,47.08,46.44,46.1,46.37,46.05,43.95,41.97,41.38,41.56,40.24,40.75,40.45,40.62,41.39,41.67,41.82,41.69,43.17,44.8,45.31,45.07,45.07,46.5,45.31,45.46,48.24,46.47,46.26,46.37,45.45,45.61,46.29,46.28,45.49,44.61,45.03,45.07,46.44,47.77,48.18,50.54,52.15,52.69,51.96,52.24,53.95,52.53,50.77,53.44,52.18,51.89,52.41,52.17,52.72,53.93,53.85,52.59,52.05,52.05,52.37,53.08,53.01,53.43,52.89,53.72,53.59,55.31,52.56,56.94,56.21,54.95,53.54,55.07,55.79,55.02,55.27,55.09,55.23,55.36,56.07,55.46,54.95,55.76,55.82,55.5,55.15,55.11,57.25,56.05,55.12,55.37,55.12,55.85,56.45,57.18,58.95,58.8,58.79,58.04,57.96,57.98,56.32,56.72,56.38,55.52,56.25,56.8,55.01,55.47,55.65,54.47,54.71,56.19,56.95,57.87,57.61,57.82,58.35],"h":[47.5,47.42,47.85,47.22,46.56,46.56,46.71,46.88,47.92,47.88,48.44,47.42,46.83,47.57,47.76,51.03,50.5,58.5,59.14,59.12,58.56,58.52,57.58,56.16,56.34,56.32,57.52,59.08,59.28,57.95,58.52,58.85,60.26,60.62,60.06,58.95,58.74,59.9,59.26,60.04,59.76,58.99,59.88,58.3,59.18,57.05,57.58,56.72,56.36,56.97,56.51,55.21,55.33,55.91,55.53,56.33,55.64,52.81,52.08,51.63,52.7,54.47,54.35,55.28,56.48,55.34,54.35,55.69,55.43,55.32,55.2,54.96,54.57,52.7,53.22,53.45,53.86,53.84,53.87,54.51,53.57,53.83,54.89,54.39,52.2,51.13,50.26,49.59,47.61,47.54,43.66,42.01,41.42,40.35,39.41,39.84,41.05,41.04,40.86,40.48,40.89,40.35,42.56,41.99,42.61,42.65,42.49,43.54,42.52,43.49,42.23,40.79,38.04,38.42,38.72,36.82,34.34,34.34,33.7,35.92,34.42,33.91,32.83,32.49,33.77,32.01,31.11,30.8,32.73,31.2,31.07,31.55,31,30.07,30.54,31.57,32.18,31.62,32.3,33,32.91,34.86,34.81,33.75,33.8,33.25,32.88,33.19,32.22,31.05,31.06,32.22,32.4,32.34,32.52,32.58,32.47,32.9,33.28,33.67,33.88,35.04,34.99,33.67,33.63,31.68,32.38,32.44,32.27,31.88,32.48,32.03,32.35,31.71,31.07,33.11,32.9,33.62,32.59,33.77,33.43,34.14,33.23,32.67,33.37,31.96,31.78,31.64,31.16,31.98,33.48,32.9,32.86,33.08,33.1,31.78,31.23,30.91,30.58,30.42,31.1,37.9,37.88,36.82,35.6,36.64,36.34,36.73,37.24,37.55,37.31,36.6,39.31,38.96,38.34,38.51,38.32,38.35,38.19,38.39,37.58,39.01,38.77,38.83,38.43,37.85,37.77,37.18,38.44,39.59,39.55,39.58,38.57,38.56,37.25,36.75,37.31,39.12,38.95,38.92,39.48,40.14,40.07,40.01,39.87,38.59,38.42,36.27,37.75,38.12,37.15,36.38,37.37,38.21,37.98,38.33,38.8,38.05,36.1,34.69,34.16,34.19,34.22,33.81,33.53,34.05,33.4,33.39,33,32.83,32.11,30.77,30.49,30.23,29.7,30.04,31.89,32.96,34.13,33.5,33.62,33.38,33.48,36.1,35.98,36.2,35.6,35.19,37.26,36.76,36.65,36.62,36.58,36.41,36.63,36.13,36.27,35.64,35.41,35.92,36.21,36.1,35.94,35.53,35.47,34.38,34.72,35.68,36.51,37.28,37.6,36.65,38.16,38.34,38.77,38.98,40.5,39.87,39.79,40,41.07,39.65,39.55,38.79,37.59,35.85,34.52,33.7,33.53,33.61,32.85,31.74,30.77,31.78,31.17,30.91,32.54,31.48,26.78,27.36,28.39,27.39,28.02,50.55,43.19,44.49,43.7,41.68,40.2,41.08,41.1,41.68,42.59,43.73,42.47,43.41,42.72,43.5,45.26,44.82,44.66,43.21,43.73,43.63,43.04,43.47,43.98,43.34,44.55,44.39,45.21,44.43,45.63,47.61,47.47,48.24,48.32,48.96,48.08,48.04,47.62,48.6,48.8,47.5,47.08,47.47,46.83,46.37,46.05,44.48,43.88,42.14,42.17,40.88,41.31,41.04,41.72,42.55,42.53,41.98,43.98,44.91,46.3,46.24,45.56,46.39,46.89,45.48,48.03,48.51,46.81,47.27,47.51,46.15,46.55,47.71,46.91,45.65,46.91,46.53,46.48,48.39,48.69,50.5,52.25,52.59,53.43,52.63,53.87,54.75,53.13,52.97,53.95,52.75,52.32,53.46,53.66,54.46,54.95,54.97,52.76,52.13,53.36,53.16,53.76,54.9,53.43,53.44,54.98,55.46,55.32,52.7,58.06,56.21,55.6,55.2,55.95,55.79,55.47,56.16,56.2,56.06,56.3,56.69,56.15,56.01,56.47,56.67,55.72,55.7,57.14,57.68,56.36,55.96,55.44,55.86,56.87,57.55,60,60.11,60.48,58.79,58.57,58.25,57.98,57.36,57.54,56.71,56.39,57.48,57.2,55.5,56.26,56.63,55.28,56.02,56.82,58.21,59.04,57.99,58.49,59.29],"l":[46.4,46.15,46.76,45.71,45.38,45.55,45.83,46.11,47.04,47.07,47.2,46.21,45.92,46.41,46.56,49.74,48.01,51.43,55.85,56.82,57.15,56.74,54.14,55.03,54.94,55.03,55.44,57.31,57.96,56.45,56.9,57.82,58.67,58.99,58.71,57.51,57.64,58.59,57.94,58.5,58.02,57.64,56.45,56.78,55.14,54.83,55.34,55.25,55.52,55.6,54.89,53.62,54.02,54.41,54.28,54.73,53.15,51.7,50.62,50.81,51.57,53.11,52.59,54.34,55.43,53.57,53.17,52.83,52.2,54.05,53.42,53.84,53.3,51.56,51.9,51.84,52.31,52.22,52.36,52.8,52.23,52.92,53.36,51.6,51.04,49.29,47.77,47.73,44,42.95,41.12,39.99,39.79,38.35,37.8,37.62,39.1,39.44,39.48,39.53,38.64,38.84,39.98,40.64,40.89,41.25,41.25,42.26,41.85,41.35,40.99,37.89,36.82,36.92,37.04,34.56,32.85,30.77,30.98,30.63,31.62,30.92,31.36,31.27,30.56,30.2,29.54,29.34,30.44,30.03,30.55,30.38,30.53,29.15,29.61,30.57,30.85,31.05,31.11,31.75,30.06,32.76,33.01,32.9,32.74,32.22,31.61,32.02,30.82,30.49,29.91,31.12,31.83,31.38,31.7,31.08,30.93,32.15,32.4,32.82,33.22,33.54,33.82,32.29,30.62,30.71,30.8,31.46,31.09,31.03,31.06,31.17,30.93,30,29.9,29.95,31.17,32,31.7,32.43,32.13,32.57,32.61,32.2,30.94,30.82,30.57,30.25,30.25,30.5,31.78,32.39,31.81,32.3,31.57,30.62,30.2,28.55,29.29,29.2,29.95,32.88,35.5,34.26,34.34,34.69,35.45,36.05,35.98,36.49,35.75,35.14,35.54,37.68,37.26,37.07,36.8,37.15,37.2,37.17,36.57,37.5,37.69,37.94,35.98,36.61,36.58,36.48,37.08,37.91,38.63,38.11,37.58,36.56,36,35.34,36.51,36.82,37.63,37.68,38.42,38.87,39,38.04,38.27,37.85,34.1,35.03,35.13,36.78,36.09,35.64,36.51,36.47,36.9,37.46,37.46,36.15,33.48,33.43,33,33.5,33.31,32.15,32.07,32.47,30.28,31.69,31.86,31.76,30.67,29.48,29.21,29.49,28.93,29.11,29.64,31.32,32.55,32.35,32.73,32.41,32.44,33.38,35.06,35.02,33.79,33.92,34.83,35.91,35.74,35.3,35.26,35.57,35.75,35.25,35.58,34.21,34.62,35,35.49,35.54,35.11,33.9,33.51,33.14,33.14,33.18,34.3,35.15,36.14,35.47,36,37.23,36.76,37.84,38.94,38.16,38.26,39.08,39.03,38.61,37.28,37.36,33.88,34.25,31.89,32.15,30.5,32.17,31,29.4,29.47,29.53,29.3,29.95,30.03,29.46,22.45,25.12,27.03,26.21,26.14,41.11,39.75,42.19,41.63,38.7,38.95,39.61,39.32,39.24,39.89,42.06,41.37,41.79,41.52,41.6,42.7,42.08,42.72,41.38,41.48,41.38,41.45,40.73,42.67,42.38,42.82,42.65,43,43.03,44.29,45.75,46.54,47,46.96,47.16,46.54,46.19,45.96,46.5,47.16,45.77,45.42,45.62,45.36,44.82,43.3,42.86,40.69,40.36,40.73,39.66,40.05,40.39,40.31,40.97,40.92,40.32,41.69,43.12,44.8,43.44,44.03,44.9,44.5,44.4,45.04,45.51,45.25,44.81,45.75,44.79,44.76,45.74,45.42,43.86,44.13,44.9,44.74,46.05,47.32,47.86,50.29,51.83,51.93,51.57,51.46,52.89,51.18,50.44,51.92,51.76,51.38,51.96,52.11,52.5,53.64,51.79,51.49,50.93,51.55,52.02,52.28,53.01,51.9,51.57,52.94,53.59,51.99,50.4,52.75,53.63,53.2,53.54,54.74,54.97,53.84,54.79,55.07,55,55,55.48,55.01,54.64,55.26,55.67,55,54.74,55.04,55.76,55.11,54.75,54.75,55.03,55.19,56.04,56.86,58.11,58.04,56.81,57.35,56.26,56.33,56.32,56.32,55.55,55.28,56.1,53.89,54.69,55.07,54.33,54.13,54.35,55.94,56.71,57.7,56.59,56.89,56.27],"c":[46.6,47.24,46.98,45.73,46.31,46.02,46.05,46.43,47.42,47.44,47.28,46.27,46.37,46.69,47.52,49.97,48.99,56.65,59,57.39,57.81,57.31,55.1,55.89,55.46,56.04,57.22,58.24,58.01,57.88,57.71,58.85,59.99,59.42,58.83,57.72,58.38,58.76,58.73,59.19,58.94,57.75,57.9,58.18,55.57,55.96,56.17,55.55,56.36,56.48,55.36,54.56,54.34,54.78,55.32,54.78,53.37,52.37,51.59,51.4,52.65,53.21,54.05,54.93,55.5,53.58,54.33,53.05,54.51,55.01,53.95,54,53.89,52.52,52.72,53.34,52.81,52.37,53.55,54.28,52.91,53.76,53.41,52.55,51.35,49.89,47.93,48.02,47.5,42.99,41.31,41.06,39.94,39.08,38.17,39.15,40.85,39.7,39.98,40.05,38.68,40.25,42.07,40.79,41.88,41.97,41.82,42.49,41.9,41.73,41.09,38.15,37.58,37.75,38.63,35.38,33.48,32.46,31.43,35.1,32.11,31.76,31.99,31.4,31.07,30.48,30.95,30.31,30.45,31.07,30.95,30.85,30.75,29.53,30.36,31.46,31.72,31.45,31.63,32.38,30.91,34.7,33.99,33.45,32.94,32.59,32.84,32.73,30.85,30.89,30.9,32.1,31.83,32.13,32.44,31.17,32.29,32.69,32.81,33.3,33.53,34.26,33.84,32.36,30.78,31.4,31.58,31.72,31.43,31.61,31.98,31.29,31.31,30.43,30.27,31.8,32.55,32.29,32.05,33.15,33.25,33.74,32.68,32.57,30.96,30.88,31.22,30.33,30.33,31.81,32.9,32.43,32.78,32.6,31.6,31.09,31.12,29.49,30.5,29.81,30.99,37.69,36.68,34.35,34.67,36.58,36.22,36.4,37.04,37.24,35.88,36.25,38.21,37.87,37.74,37.79,37.31,38.21,37.96,37.23,37.36,38.09,38.51,38.27,36.59,37.67,36.63,36.65,38.27,38.36,39.2,38.3,37.64,36.66,36.42,36.47,36.87,38.89,38.1,38.81,38.76,39.26,39.53,38.89,38.29,37.99,35.33,35.92,37.07,36.93,36.46,35.98,36.54,38.11,37.75,38.21,37.7,36.37,34.01,33.72,33.88,33.9,33.99,32.21,33.38,32.65,32.59,32.22,32.27,32.03,30.95,30.35,29.81,29.61,29.2,29.54,31.81,32.83,32.64,33.15,32.82,33.02,33.27,35.84,35.56,35.22,34.18,34.92,36.19,36.15,36,36.48,35.83,35.75,35.99,35.59,35.58,34.72,35.23,35.85,35.76,35.58,35.15,33.99,33.8,34.28,33.82,35,36.18,37.25,36.27,36.29,37.95,37.48,38.02,38.66,40.04,38.21,39.65,39.54,39.29,39.6,38.22,37.81,34.8,34.42,32.3,33.51,32.14,32.97,31.46,30.1,30.5,30.19,30.83,30.46,31.39,29.55,26.51,26.84,27.65,27.08,28.01,41.48,42.98,43.65,42.32,40.24,39.85,40.72,39.47,39.46,42.05,42.34,42.36,42.35,42.26,43.34,43.81,43.46,43.33,41.64,41.92,41.96,42.21,43.19,42.7,42.99,43.5,44.3,43.72,44.27,45.62,46.92,46.63,47.55,47.32,47.24,47.69,46.97,46.54,48.23,47.21,46.76,45.76,46.1,45.62,45.82,43.68,43.31,41.02,41.9,40.85,40.53,40.62,40.51,41.16,41.95,42.33,41.72,43.7,44.76,45.73,45.07,45.07,46.18,45.42,44.54,47.95,45.81,46.6,46.37,45.8,45.74,46.26,45.85,45.97,44.32,46.03,45.32,46.4,48.18,48.55,50.42,52.2,52.37,51.97,52.43,53.78,53.26,51.98,52.86,52.18,51.87,51.94,52.1,53.63,53.98,54.38,52.39,52.22,51.81,51.6,52.36,52.93,54.27,52.61,53.08,54.01,55.38,52.72,50.95,53.87,54.31,53.5,54.94,55.91,55.38,54.31,55.09,55.5,55.4,56.08,55.73,55.41,55.61,55.82,55.82,55.15,55.24,56.69,56.31,55.7,55.73,55.32,55.29,56.22,57.35,59.21,58.75,59.13,57.49,57.47,58.2,56.75,56.47,56.51,55.68,56.33,56.69,54.42,55.2,55.98,54.77,54.9,55.91,56.52,57.58,57.88,57.42,58.44,57.15],"a":[46.6,47.24,46.98,45.73,46.31,46.02,46.05,46.43,47.42,47.44,47.28,46.27,46.37,46.69,47.52,49.97,48.99,56.65,59,57.39,57.81,57.31,55.1,55.89,55.46,56.04,57.22,58.24,58.01,57.88,57.71,58.85,59.99,59.42,58.83,57.72,58.38,58.76,58.73,59.19,58.94,57.75,57.9,58.18,55.57,55.96,56.17,55.55,56.36,56.48,55.36,54.56,54.34,54.78,55.32,54.78,53.37,52.37,51.59,51.4,52.65,53.21,54.05,54.93,55.5,53.58,54.33,53.05,54.51,55.01,53.95,54,53.89,52.52,52.72,53.34,52.81,52.37,53.55,54.28,52.91,53.76,53.41,52.55,51.35,49.89,47.93,48.02,47.5,42.99,41.31,41.06,39.94,39.08,38.17,39.15,40.85,39.7,39.98,40.05,38.68,40.25,42.07,40.79,41.88,41.97,41.82,42.49,41.9,41.73,41.09,38.15,37.58,37.75,38.63,35.38,33.48,32.46,31.43,35.1,32.11,31.76,31.99,31.4,31.07,30.48,30.95,30.31,30.45,31.07,30.95,30.85,30.75,29.53,30.36,31.46,31.72,31.45,31.63,32.38,30.91,34.7,33.99,33.45,32.94,32.59,32.84,32.73,30.85,30.89,30.9,32.1,31.83,32.13,32.44,31.17,32.29,32.69,32.81,33.3,33.53,34.26,33.84,32.36,30.78,31.4,31.58,31.72,31.43,31.61,31.98,31.29,31.31,30.43,30.27,31.8,32.55,32.29,32.05,33.15,33.25,33.74,32.68,32.57,30.96,30.88,31.22,30.33,30.33,31.81,32.9,32.43,32.78,32.6,31.6,31.09,31.12,29.49,30.5,29.81,30.99,37.69,36.68,34.35,34.67,36.58,36.22,36.4,37.04,37.24,35.88,36.25,38.21,37.87,37.74,37.79,37.31,38.21,37.96,37.23,37.36,38.09,38.51,38.27,36.59,37.67,36.63,36.65,38.27,38.36,39.2,38.3,37.64,36.66,36.42,36.47,36.87,38.89,38.1,38.81,38.76,39.26,39.53,38.89,38.29,37.99,35.33,35.92,37.07,36.93,36.46,35.98,36.54,38.11,37.75,38.21,37.7,36.37,34.01,33.72,33.88,33.9,33.99,32.21,33.38,32.65,32.59,32.22,32.27,32.03,30.95,30.35,29.81,29.61,29.2,29.54,31.81,32.83,32.64,33.15,32.82,33.02,33.27,35.84,35.56,35.22,34.18,34.92,36.19,36.15,36,36.48,35.83,35.75,35.99,35.59,35.58,34.72,35.23,35.85,35.76,35.58,35.15,33.99,33.8,34.28,33.82,35,36.18,37.25,36.27,36.29,37.95,37.48,38.02,38.66,40.04,38.21,39.65,39.54,39.29,39.6,38.22,37.81,34.8,34.42,32.3,33.51,32.14,32.97,31.46,30.1,30.5,30.19,30.83,30.46,31.39,29.55,26.51,26.84,27.65,27.08,28.01,41.48,42.98,43.65,42.32,40.24,39.85,40.72,39.47,39.46,42.05,42.34,42.36,42.35,42.26,43.34,43.81,43.46,43.33,41.64,41.92,41.96,42.21,43.19,42.7,42.99,43.5,44.3,43.72,44.27,45.62,46.92,46.63,47.55,47.32,47.24,47.69,46.97,46.54,48.23,47.21,46.76,45.76,46.1,45.62,45.82,43.68,43.31,41.02,41.9,40.85,40.53,40.62,40.51,41.16,41.95,42.33,41.72,43.7,44.76,45.73,45.07,45.07,46.18,45.42,44.54,47.95,45.81,46.6,46.37,45.8,45.74,46.26,45.85,45.97,44.32,46.03,45.32,46.4,48.18,48.55,50.42,52.2,52.37,51.97,52.43,53.78,53.26,51.98,52.86,52.18,51.87,51.94,52.1,53.63,53.98,54.38,52.39,52.22,51.81,51.6,52.36,52.93,54.27,52.61,53.08,54.01,55.38,52.72,50.95,53.87,54.31,53.5,54.94,55.91,55.38,54.31,55.09,55.5,55.4,56.08,55.73,55.41,55.61,55.82,55.82,55.15,55.24,56.69,56.31,55.7,55.73,55.32,55.29,56.22,57.35,59.21,58.75,59.13,57.49,57.47,58.2,56.75,56.47,56.51,55.68,56.33,56.69,54.42,55.2,55.98,54.77,54.9,55.91,56.52,57.58,57.88,57.42,58.44,57.15],"v":[375500,407600,1160000,422000,319100,311500,210700,289200,306900,348100,289200,335600,342300,239900,364100,510500,479500,1380400,880600,624100,539300,398000,473100,400500,303600,376600,334900,561700,502900,329900,285500,200800,536600,386800,314300,341400,245400,421300,396700,373600,266100,280400,632100,1054900,564500,660800,2349400,332700,118500,232200,247500,292400,303200,279200,319900,308500,309500,377700,355700,253600,610400,296800,310200,316800,269300,220000,322600,295700,413000,282400,266500,180600,349400,254500,267900,342200,262100,245900,248700,263300,275700,311600,165300,307000,278400,312700,394300,622300,992200,814400,681600,709600,587400,816200,655000,763100,721300,562400,742900,624700,804800,639400,744400,709800,539600,464400,1651800,375700,374700,450200,553000,451000,673000,517900,616400,709700,682500,942600,629300,807300,577100,694800,525900,437800,575600,949700,847300,666500,705500,563600,430300,587600,412400,467700,613000,420000,452500,361700,600600,860700,1118300,867000,591500,532300,549100,690600,561600,308700,515400,623000,547600,513000,569300,456300,565600,497300,424500,437200,565300,501100,470700,609400,502000,334400,558600,450100,414800,388100,773200,449200,528700,630900,515300,1119700,796800,1011500,757300,634400,775900,582400,421800,421800,449400,426900,364400,557500,680800,571200,580700,406200,439600,354800,343000,461800,475000,543900,717100,700900,466600,509300,1006700,2105600,1175100,817600,531900,706500,429900,453300,475700,424000,642500,540300,607600,551000,414600,263800,358600,498700,396200,463200,335900,383900,419100,321400,818300,720900,402800,499300,588600,541700,507900,1213000,487400,477600,439100,508600,315700,684200,486500,424700,419300,441900,378200,578400,384200,505000,780500,612900,644200,513800,370100,822200,344000,549600,391900,276300,433000,523300,982800,648100,588000,520500,563300,620900,537900,708900,1827500,731300,693900,578700,591900,911000,1119800,670800,763900,862600,806600,1007400,990400,944400,284800,696400,543300,864200,771400,554700,654100,443100,805900,441200,398300,781200,655600,519400,432800,1194100,358800,512200,213200,416200,440800,338900,330600,535400,703700,473000,574000,459900,648500,617000,663500,594100,604100,765900,759100,595300,743400,375700,465100,506800,443900,490300,518900,431000,628400,870300,615300,476600,801500,426200,544200,445800,476600,448700,475900,465400,746300,738900,4063100,1883500,1630500,1240500,1504900,10602100,3806000,2108600,957200,1286700,1165100,873600,828500,830000,1318200,960200,732300,874800,2977400,764300,923100,622400,620100,530300,981200,1192300,685300,640300,560000,458100,751400,471700,547700,770100,422600,577400,481700,583400,586800,736200,527400,400400,380800,510800,416600,402000,650100,643600,488200,363100,618400,822900,1129000,717300,566700,534000,508700,510700,504300,518500,532100,551900,680700,506300,652400,542200,687100,451600,688300,602800,641500,530900,487400,606500,467700,431200,531700,462600,460700,572400,1601800,765200,854300,788600,616000,1187400,1161400,1220200,1004100,622900,645500,521300,675400,455900,391300,393200,515600,492500,482900,587100,638500,485000,536200,872800,444600,418200,441500,551600,419500,397600,573600,627900,763400,728600,1472400,1065200,684200,990100,554900,394400,676900,502900,361100,371900,521200,403400,350800,550100,319500,285500,535700,589000,845000,492200,352100,551000,753700,430100,553900,755800,974600,946400,924900,2787300,547000,539700,530800,422900,632900,554600,477000,754900,618900,493700,457100,402100,341300,526400,326700,421800,414900,423600,400500,608023]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[42.7391,42.0609,43.9391,47.087,48.3913,48.7217,48.6522,49.1739,52.8783,51.5565,54.5913,55.1304,53.1304,53.4087,53.3913,52.5652,50.113,51.487,57.4174,58.3652,58.6609,59.0087,58.9739,60.9304,58.8609,58.2522,59.513,59.1565,61.8696,60.6,58.0957,58.4087,57.9044,58.113,58.0522,58.3739,59.913,60.2609,57.8609,58.6348,61.0783,58.8522,61.3217,64.9652,63.087,57.4696,60.1478,58.9478,60.5217,61.713,61.9304,63.0957,67.8348,64.1391,65.487,67.4,68.0435,66.6522,70.913,70.487,70.3739,67.287,67.1826,70.2783,70.4783,66.6,64.8783,63.3652,62.6087,57.5652,63.8,62.9826,63.0261,63.4435,50.0609,52.8609,51.5565,53.6696,52.5044,53.9217,55.4609,55.1565,56.0609,54.1565,55.3913,58.5826,58.2696,56.7826,56.6087,54.9391,54.5739,55.6609,57.6174,57.2522,57.9913,60.7826,58.9217,57.4087,59.0087,60,58.8522,59.3044,57.7044,57.5304,56.3652,54.887,59.4783,61.9391,60.3739,63.513,65.0696,66.2522,65.0783,70.687,70.4087,70.7913,71.7826,73.0435,75.1478,75.087,73.3478,73.6696,75.4,71.7565,71.913,71.4696,73.6348,74.6783,72.0087,73.3565,70.7391,70.8956,74.6783,78.7739,78.7913,73.887,70.8609,73.1739,75.9652,74.8522,76.8348,78.5913,74.1826,72.5391,73.287,72.487,74.4087,67.6,64.1565,63.8696,63.2696,64.9652,64.5652,64.3826,64.1652,64.487,65.6522,68.9391,65.0609,63.6783,65.5739,64.6174,64.3304,66.0696,65.3826,63.8,66.9217,64.8,65.5826,65.5739,67.1565,65.8956,68.6087,67.0696,62.5217,66.9478,67.5826,66.5739,72.8348,71.9044,68.1826,68.3478,67.287,69.3304,71.0174,70.6,73.1304,76,75.3565,74.3391,74.5304,75.6,77.3044,76.5826,74.7565,78.2783,76.5652,76.3044,74.9739,73.4956,70,69.7391,70.9913,71.6087,70.5391,72.4,70.5044,72.3478,66.9478,62.9826,64.3044,64.113,62.2696,64.4609,63.3217,63.2435,65.2,61.1044,61.6174,57.7391,59.9391,60.6435,62.3217,63.8696,64.0087,65.9913,65.2956,73.0261,75.4956,74.4783,73.5652,74.3826,73.4956,75.7478,77.113,77.7217,77.113,76.6,75.0435,76.087,74.7391,73.087,73.4087,74.8348,75.2609,77.2087,78.1565,77.3391,77.8522,77.713,79.5913,72.1565,69.9565,72.6261,72.2435,72.9391,76.6348,78.8609,78.6261,77.4348,78.9304,83.0435,82.6435,82.1217,82.4261,86.7217,83.487,82.9391,84.5565,83.287,81.9217,81.4087,81.7565,82.3652,86.1391,88.8956,85.3391,83.9565,85.4609,84.5826,79.9478,76.3565,75.4609,60.8696,56.9739,59.0957,60.913,64.5739,63.287,66.0087,65.9391,70.4435,64.0696,68.5565,67.8261,70.6174,63.4261,64.8348,60.6696,54.3304,49.9826,48.5565,48.0609,49.2783,53.6348,62.6174,60.8696,61.7739,59.5217,63.1652,60.4783,60.9391,61.4522,61.7478,62.1217,60.313,59.0435,69.5565,72.7826,74.913,78.1565,81.3391,87.8348,84.4522,86.0087,85.3826,84.913,83.4783,84.5826,89.2956,92.4,96.7304,94.7217,98.4696,99.1304,103.9652,103.2609,103,105.6348,106.7565,110.6435,108.9913,106.0087,105.6348,108.8783,110.1652,108.5565,110.5913,112.5565,114.5304,120.887,121.7826,124.2609,119.2522,125.8435,123.5391,120.4174,115.5044,115.4435,122.1217,118.087,117.4609,112.9652,122.4696,121.8348,114.79,122.79,125.61,126.87,127.74,128.19,121.12,112.62,108.87,105.89,107,111.19,111.58,105.37,106.94,101.98,101.19,100.95,102.75,105.6,99.24,98.7,95.34,100.18,99.19,99.17,94.47,96.67,92.11,88.3,81.64,79.16,79.07,77.31,78.3,70.64,72.71,77.05,74.28,77.87,79.81,80.32,81.07,82.53,82.88,82.09,79.8,75.09,78.78,73.47,70.82,69.47,72.25,71.5,74.67,77.96,72.15,87,88.12,89.17,92.44,85.34,79.98,78.02,79.81,81.3,83.62,85.76,89.35,92.38,90.25,81.61,80.35,79.41,72.94,73.96,75.49,77.72,76.02,77.01,74.56,72.94,66.26,62.9,63.52,60.86,63.61,65.99,66.57,64.51,69.97,70.15,73.28,71.01,71.57,69.03,67.2,66.27,66.53,67.2,65.26,66.48,65.72,63.69,61.49,62.42,61.84,58.74,61.73,60.17,65.82,65.24,64.64,63.44,66.67,68.04,66.69,65.32,65.22,68.19,69.19,67.24,67.38,65.51,67.62,68.88,66.41,63,62.97,63.24,57.99,54.14,51.86,51.18,54.54,53.71,56.97,55.66,58,55.67,55.39,55.32,55.19,53.68,48.42,50.14,48.79,40.67,41.25,43.63,46.95,48.11,46.87,49.43,51,48.48,44.69,45,46.88,47.04,46.41,56.92,55.15,59,58.85,59.22,57.36,55.96,54.8,55.55,51.1,55.57,52.9,52.23,52.81,53.32,48.58,41.42,40.21,40.12,42.76,37.35,32.01,32.19,30.42,30.98,31.01,33.75,31.93,31.5,32.26,33.6,31.25,31.26,31.03,31.95,32.58,30.84,32.84,29.54,36.68,36.39,37.97,37.77,38.16,36.97,38.33,37.32,39.52,35.44,36.55,37.85,33.84,33.39,29.98,31.86,32.53,35.53,36,35.98,35.52,33.79,36.02,37.05,38.31,38.12,33.04,30.26,31.34,26.23,41.27,40.24,41.83,41.48,43.12,43.5,47.49,46.79,46.1,41.38,40.62,43.17,45.07,46.47,46.29,45.03,50.54,52.24,52.18,53.93,52.37,53.72,56.21,55.02,56.07,55.5,55.12,56.45,58.04,56.38,55.47,56.95],"h":[44.487,44.1304,47.1217,48.5044,49.1044,49.3652,49.8609,53.1478,53.3044,54.6956,55.6956,55.2522,53.6609,53.9913,53.5739,52.6087,52.0087,58.5044,58.4609,59.3826,60.1826,59.4261,63.0435,61.5478,59.5478,59.5913,60.4609,62.5044,62.1652,60.7304,59.3826,59.1217,58.6522,58.5565,59.113,60.0783,61.2956,60.4956,58.6522,61.3044,61.2609,61.7913,65.1478,65.7565,64.7304,60.8087,60.5826,60.5478,62.3565,62.1652,62.1652,67.9217,68.4348,65.913,67.7565,71.2522,69.3652,71.1739,70.913,71.2783,70.8261,68.9478,70.9304,73.1739,70.9391,68.2609,65.1565,64.287,65.1217,66.5913,66.0956,65.3652,65.6261,64.687,53.5478,54.3913,54.7478,53.9652,54.2348,56.713,55.8609,57.4956,57.2783,55.4696,58.487,59.1565,59.5913,58.3826,57.687,55.5652,55.887,58.1304,58.3913,58.2522,61.6609,60.8348,59.6,59.0522,60.7044,61.1565,60.2261,59.6174,58.6696,57.9739,57.2696,58.6696,62.5652,62.4,63.1652,65.0696,66.5739,67.6348,71.3217,71.4956,72.6087,72.2348,73.8261,75.5826,75.7739,75.7826,74.2696,79.0261,75.4,72.0696,72.7391,74.1391,75.5391,74.8956,74.3565,73.3652,71.8261,74.4609,78.7652,79.5478,79.1478,74.3652,74.3044,77.087,76.5391,76.4609,78.5391,79.0435,74.4522,74.3913,74.0174,75.1826,75.3913,67.9391,65.7565,64.287,65.6609,65.4435,66.287,65.2783,65.8087,65.7217,69.287,68.9391,65.3304,67.3044,65.8261,65,66.287,68.3913,66.4348,66.8609,67.4435,66.4696,66,67.687,68.4087,69.0174,70.2174,67.3391,67.9565,67.687,67.9913,72.6783,74.3044,71.913,69.6609,69.1826,69.2261,71.6783,71.3565,73.5913,76.9565,76.0522,75.713,75.5217,76.2522,77.6348,79.6348,77.8609,77.887,78.9044,77.0087,77.4261,75.5652,75.4696,71.8783,70.8174,73.3304,71.6087,72.7304,72.4956,72.8956,72.3913,67.1913,65.6783,65.3565,64.6783,67.0348,64.4956,63.3217,64.713,65.2,63.3652,62.7913,61.4522,60.8522,62.8956,64.9478,65.1913,65.8348,67.6,73.4261,75.2522,75.6174,74.7913,74.4522,75.6522,75.7913,77.4,77.8956,78.1739,78.5044,77.2,79.1217,76.3739,76.2609,74.2261,74.5826,76.3304,77.5304,77.4522,78.5391,78.7739,78.9652,80,79.7565,73.3913,71.9217,73.2609,73.5913,77.0783,79.8174,80.2435,79.1044,79.8783,83.913,83.9391,83.3391,85.2783,87.4174,87.713,85.2435,86.7304,85.5739,84.1044,83.7044,82.3826,83.3826,86.2087,90.2956,90.9304,87.5739,86.5826,88.4609,85.2348,82.3044,80.1217,77.1565,64.5565,62.0435,66.0522,66.2696,66.2696,66.1913,72.5913,71.3652,71.0783,66.687,70.1391,71.2522,72.0174,66.9652,65.3304,61.0087,55.6261,50.9652,50.2783,49.3391,53.4696,66.113,62.9478,65.1044,62.6348,63.5565,64.2696,61.4696,61.7304,62.6087,63.913,62.1217,60.8522,69.0348,72.9826,74.6174,78.2522,81.7739,89.1044,88.4609,86.3217,86.7044,87.4261,85.6609,85.6783,93.8609,91.7913,96.9217,98.5739,99.1304,99.4783,104.9652,108.5391,104.6,105.9652,107.5652,112.3652,117.6,109.9565,107.3826,109.2261,111.8348,112.113,112.1739,112.9304,117.9826,122.2348,121.8696,124.6522,126.5652,126.087,128.1304,124.2956,120.4174,115.6956,121.8348,122.1217,122.7565,121.6956,123.6609,123.6261,124.4261,125.46,126.73,130.99,135,134.99,129.39,121.6,115.84,115.32,111.09,111.19,112.98,114.43,110.94,110.87,108.38,106.47,106.4,109.98,106.57,102.02,99.25,100.77,103.87,103.58,100.69,99,99.94,94.79,91.84,82.37,81.15,79.25,79.33,78.71,73.15,77.95,77.28,79.33,80.14,83.42,82.34,84.44,83.97,88.2,84.12,80.32,78.66,79.86,75.88,71.82,74.16,72.6,76.72,79.19,78.89,88.43,90.97,90.23,94.59,92.7,89.5,80.79,79.3,81.38,85.68,85.52,90.27,94.06,93.84,90.38,83.2,81.52,79.5,75.56,76.39,78.35,78.42,78.8,77.96,75.28,73.87,68.94,65.11,64.89,64.72,68.05,68.18,67.13,70.89,71.44,75.55,75.58,73.1,73.79,69.7,67.92,67.89,68.79,67.42,67.71,68.42,66.16,64.01,63.96,64.84,62.47,62.32,62.26,67.39,66.09,65.85,65.45,68.94,68.45,68.98,67.89,66.83,67.95,70.54,70.9,67.99,68.79,69.72,69.98,70.02,68.35,64.04,63.87,63.41,59.03,54.48,53.31,55.2,55.81,58.47,57.54,57.67,58.23,57.63,55.72,56.47,55.62,53.68,51.02,50.33,49.68,42.1,43.87,46.72,49.11,48.9,49.89,53.99,51.25,49.35,45.23,47.85,47.22,48.44,58.5,59.14,59.08,59.28,60.62,60.04,59.88,56.97,55.91,56.33,55.28,56.48,55.43,53.86,54.89,54.39,49.59,41.42,41.04,42.65,43.54,38.72,35.92,33.77,32.73,31.57,33,34.86,33.19,32.52,33.67,35.04,32.44,32.48,33.62,34.14,33.37,33.48,33.1,37.9,36.82,39.31,38.96,39.01,38.83,39.59,38.57,40.14,40.07,38.12,38.8,38.05,34.22,33.39,31.89,34.13,36.2,37.26,36.63,36.27,36.21,36.51,38.34,40.5,41.07,38.79,33.61,32.54,31.48,50.55,41.68,43.73,45.26,43.73,45.21,48.24,48.96,48.8,46.83,42.17,43.98,46.3,48.51,47.51,47.71,50.5,53.43,54.75,54.46,54.97,54.9,58.06,56.21,56.3,56.69,57.68,56.87,60.48,58.57,57.48,56.82,59.29],"l":[42.1391,42.0609,43.913,46.8522,47.8956,47.7565,48.4522,48.7739,50.7478,51.5044,54.3044,52.6087,51.4,51.6261,51.2696,49.8435,49.1304,51.0609,57.2609,57.4,58.4956,57.4696,58.3652,57.4522,56.9565,57.8435,58.1826,59.0522,59.5913,55.6522,56.9826,58.1044,56.8522,57.0348,56.8609,57.8261,59.4609,58.0522,56.3826,58.3565,58.8783,57.713,60.0435,62.7739,59.9304,55.8696,57.5739,58.5391,59.8522,59.9652,59.1478,63.0087,63.5826,62.5913,65.1913,66.1304,66.8,66.3739,68.9217,69.087,66.9913,65.7826,66.8609,70,66.4522,62.5739,60.5739,59.6956,58.0348,54.6261,61.3304,60.8261,61.6956,48.2,49.5044,51.1826,51.4,51.7652,51.6783,53.5044,53.8956,54.1478,53.9565,53.5652,55.0435,57.7652,56.7391,55.513,54.2348,52.1739,53.1391,55.6609,56.5391,56.5478,57.7304,58.7478,56.5304,56.8696,58.6,59.1565,58.0957,57.2348,57.0609,55.9913,54.3913,54.4783,59.2,57.8956,59.1217,62.7391,60.9913,63.1652,65.0783,68.5826,69.5826,69.7652,71.1217,71.8522,73.7826,72.6609,71.3652,72.6696,71.0261,70.1217,70.7217,71.087,73.0956,71.3913,71.4696,70.1217,70.4348,70.7391,73.6261,77.7478,73.513,70.1391,70.2522,72.4609,72.913,74.2174,75.7044,73.8696,71.4087,72.1826,72.4435,72.3217,67.4783,62.6348,63.313,62.6435,62.7217,63.0087,63.2956,62.8087,63.4609,63.8522,65.287,64.4,63.1217,62.313,63.9652,61.8174,63.5826,62.5652,63.6087,63.8,64.6435,64.5652,64.6522,65.1044,65.113,65.4522,67.3826,61.1044,61.8,66.1826,63.8174,66.5739,71.6609,67.1478,66.2522,65.2348,67.287,69.113,69.3304,68.313,72.5044,73.6261,74.0696,73.3826,74.1391,75.5478,76.5217,73.6,74.6435,76.1044,75.3826,73.9565,72.7391,69.0087,69.1304,68.8261,70.7826,70.1739,69.9391,69.7913,70.0261,66.8,62.5826,62.0435,62.113,61.9044,60.0783,62,60.3478,61.687,60.9826,59.687,57.3478,56.5826,58.1565,59.5304,58.8696,61.8696,63.2087,64.687,63.9826,72.9391,73.313,71.113,72.7739,73.5739,73.0696,75.1913,75.7913,76.4261,75.4783,74.1913,73.7217,72.687,72.5217,72.2696,71.2087,74.087,74.2087,74.1391,76.5565,76.5044,76.3044,76.5217,73.6087,68.9826,69.713,71.4435,70.8435,72.5478,75.5217,78.6348,76.0348,76.2522,78.3044,81.3044,80.8174,79.2435,82.4174,82.0435,81.4522,82.6435,81.5391,81.1826,79.1739,80.5739,81.0261,81.6522,85.513,86.4522,83.1217,83.487,81.9565,81.8783,72.9217,74.8174,62.5304,54.2,50.4348,57.7913,60.5044,62.7304,61.5565,65.2435,64.4435,58.8348,63.7565,67.087,67.4348,63.487,61.5478,59.3217,53.3565,49.4261,47.3565,47.5652,46.3044,48.913,52.0783,60.5913,60.8348,59.2956,58.9044,60.913,58.8956,59.6783,59.5391,60.3913,58.8696,58.1304,58.4087,69.1304,70.7044,74.0087,76.8174,80.5826,83.8348,84.1391,84.4435,82.2,81.5478,81.8174,84.5826,87.4,90.8174,93.6609,91.5391,95.2261,98.2609,100.3913,98.487,100.8609,103.6522,105.2783,102.4435,103.0435,100.5304,104.0609,105.1652,108.1565,107.8956,109.8348,109.2261,114.2609,119.0174,120.2522,119.8,117.8,122.5044,117.1304,115.7565,110.4783,114.0522,118.3217,115.2696,114.8174,112.1826,117.887,112.76,112.33,121.34,125.51,125.24,127.74,120.74,110.63,106.33,106.41,105.5,106.02,109.86,106.92,104.68,103.24,99.29,98.48,99.49,99.31,94,96.79,91.93,91.65,98.33,95.81,93.82,94.13,92.41,87.85,82.22,73.42,76.62,71.98,74.81,72.34,68.42,70.78,72.36,73.07,75.45,78.5,79.28,80.2,80.11,82.88,80.51,74.75,74.16,71.85,70.05,67.76,68.28,66.85,71.5,73.05,69.43,71.62,85.79,87.02,87.28,85.85,79.47,76.58,77.06,77.63,78.88,80.41,85,87.2,88.78,80.03,78.82,76.81,73.12,72.21,73.48,74.53,74.84,75.83,73.66,71.58,65.61,62.14,62.17,59.83,58.08,63.46,64.38,64.35,64.51,68.78,70.15,70.5,70.53,68.61,66.15,65.9,65.6,65.93,64.15,64.01,65.77,63.27,59.96,60.83,61.79,58.1,57.965,59.23,59.54,64.555,62.5,60.4,62.05,64.6,67.04,64.94,63.72,63.87,68.19,67.04,64.86,63.78,64.28,67.52,65.35,62.5,61.44,62.05,57.87,52.83,50.15,50.13,49.5,51.45,53.65,53.95,54.24,56.04,54.68,52.34,53.76,52.65,44.11,47.53,48.2,42.31,37.76,40.86,43.63,46.2,46.08,46.65,49.13,47.36,43.05,42.38,44.34,45.38,45.92,46.41,54.14,54.94,56.45,57.51,57.64,54.83,54.89,53.62,50.62,50.81,52.83,52.2,51.56,52.23,47.77,39.99,37.62,38.64,39.98,37.89,32.85,30.63,30.2,29.34,29.15,30.06,32.22,29.91,31.12,30.93,30.62,30.71,30,29.9,31.7,30.25,30.25,28.55,29.2,34.26,35.14,36.8,36.57,35.98,36.48,35.34,36.82,34.1,35.03,36.47,33,30.28,29.48,28.93,31.32,32.41,33.79,35.25,34.21,33.9,33.14,35.15,36.76,37.28,31.89,29.4,29.3,22.45,26.14,38.7,39.89,41.38,40.73,42.38,43.03,45.96,45.42,40.69,39.66,40.31,43.12,44.4,44.76,43.86,44.74,50.29,50.44,51.38,50.93,51.57,50.4,53.2,53.84,54.64,54.74,54.75,56.04,56.26,53.89,54.13,56.27],"c":[42.3652,44.0522,47.0348,48.3217,48.8609,48.5826,49.1652,52.9391,51.1565,54.4,55.0174,53.2609,53.1826,53.2261,52.4609,49.9478,51.5739,57.2435,58.4,58.4783,58.7391,58.6435,60.9304,58.6696,58.4348,59.3391,58.6261,61.7826,60.3826,57.9391,58.4435,58.1826,57.7478,58.1478,58.5044,59.5652,60.6522,58.3826,58.113,60.7565,59.2696,61.2174,64.4435,63.6956,60.487,60.6174,58.1913,60.4956,61.0696,62.1217,62.1652,67.4261,64.3478,65.6174,67.4348,68.2956,66.8348,70.7044,70.2,70.3478,67.3826,66.8174,70.5652,71.5826,66.5391,64.2696,63.5739,63.0522,58.087,62.8696,62.7044,63.0261,64.5565,50.5391,53.0783,51.5826,53.713,52.6522,54.1913,55.6696,55.2348,56.1913,54.4,55.1826,58.2522,58.6609,57.0609,55.7304,55.5478,55.0609,55.7652,57.4522,57.2696,58.1217,60.6174,59.2087,57.2783,58.8174,59.9826,59.1565,59.2261,57.9044,57.9217,56.287,54.8522,58.6435,61.6522,59.0435,63.087,64.7565,66.5217,65.0696,70.3478,70.0609,70.713,71.1304,72.5478,75.113,75.087,73.5304,73.5652,75.2696,71.5739,71.9652,71.5913,73.7652,74.687,72.8261,72.9652,70.9652,70.913,73.6348,78.4696,78.7913,73.7304,70.8696,73.1826,75.9304,74.8435,76.2522,78.4609,73.9913,72.8435,73.287,72.4956,74.1652,67.5739,63.4956,64.0261,63.0435,65.0956,64.0696,64.4609,64.287,64.2435,65.513,68.6609,64.8,63.8,65.9217,64.7652,64.1739,66.1044,64.8783,63.6609,66.4348,64.8261,65.2435,65.5217,66.9826,65.8261,68.9565,67.4,62.7565,67.287,67.4696,66.8609,72.6609,72.2261,67.1565,68.6261,67.0522,68.9565,70.7739,70.1565,73.1652,75.8174,74.9044,74.5565,74.3652,75.3913,77.4956,76.7913,75.313,77.8261,76.5044,76.1565,74.9652,73.487,69.887,69.4348,70.6261,71.8,70.4696,72.313,70.7739,72.0435,67.2,63.2087,63.913,62.8956,62.2609,64.5826,63.2174,62.287,64.1826,61.2435,61.5478,57.8522,59.7913,60.6522,62.8,64.1913,64.3217,65.6696,65.2087,73.4174,75.2348,74.313,73.2696,74.1565,73.6087,75.3044,77.2522,77.5565,76.8696,76.2956,75.9044,77.3826,75.3304,72.7826,73.2956,74.4087,75.313,76.8087,77.2956,77.7652,77.687,77.4,79.6174,73.6696,70.4696,71.8609,71.6696,73.5652,76.3826,79.4087,78.9304,77.4261,79.1304,83.1044,81.9826,81.7478,82.0956,87.3304,83.3739,82.8,84.3652,83.3913,81.5826,81.0696,81.8348,83.0956,86.1652,89.0609,86.9565,83.3565,85.7304,84.8348,82.7652,75.9391,79.2783,66.3739,55.8696,58.487,59.4435,64.9478,64.9044,65.313,66.313,70.9565,62.9217,66.6174,68.087,70.4783,65.1565,65.3391,60.0609,53.6435,49.5565,48.9913,48.0783,49.3217,53.3652,61.0435,60.713,61.6609,60.4174,62.913,61.4956,60.3565,61.1652,61.9478,61.6261,60.9739,59.0261,68.3391,72.8,73.7913,78.1565,81.7391,87.3913,85.5739,84.8956,84.9478,85.7826,82.7739,84.7217,89.2522,91.4087,93.7304,95.2956,96.8522,98.9217,104.287,103.0696,103.7913,105.2435,107.1478,111.2783,108.7217,105.2174,106.1739,108.8783,109.4696,108.287,110.713,112.2435,114.3391,120.5217,121.5478,123.8696,120.7217,125.4174,122.8435,120.0783,116.4956,114.7044,121.5565,118.4087,117.1652,115.2261,123.1217,121.6261,114.1,123.97,125.91,128.27,127.13,128.38,121.08,111.82,107.87,106.6,108.66,110.97,110.86,107.08,108.17,103.62,101.01,100.71,102.34,106.65,100.82,98.69,94.87,100.38,98.81,98.92,94.92,97.3,92.55,88.36,83.16,80.26,78.72,77.28,77.01,73.04,72.14,76.58,75.35,78.5,78.67,81.22,81.89,82.04,83.63,83.54,80.54,75.1,78.33,73.84,71.32,68.48,71.86,69.43,74.48,78.59,71.25,88,88.61,89.87,93.32,85.91,80.25,78.02,79.1,80.54,84.03,85.3,89.62,93.11,89.15,82.79,79.77,79.19,73.81,74.13,75.21,78.05,76.7,76.97,74.42,73.14,66.36,62.71,63.47,60.65,64.42,65.9,67.15,64.86,70.06,70.55,73.15,71.01,71.74,68.73,67.75,66.37,66.29,67.74,64.74,66.53,66.61,63.69,61.83,61.8,62.34,58.3,62.01,60.75,65.96,65.56,64.74,63.25,66.55,67.98,67.19,65.16,65.8,67.45,69.3,68.06,67.4,66.79,68.13,68.76,66.77,62.62,62.77,63.04,57.95,53.78,51.6,51.21,53.88,53.17,56.92,55.57,57.61,56.52,55.6,55.21,55.05,53.07,48.19,49.98,48.93,42.41,41.3,43.41,46.45,48.87,46.41,49.23,50.99,48.85,44.66,44.86,46.98,46.43,46.37,56.65,55.1,58.24,58.85,58.38,57.75,56.17,55.36,55.32,51.59,54.93,53.05,53.89,52.37,53.41,47.93,41.06,40.85,40.25,41.82,38.15,33.48,31.76,30.48,30.95,31.46,30.91,32.59,30.9,32.44,33.3,30.78,31.43,30.43,32.29,32.68,30.33,32.78,29.49,36.68,36.4,38.21,38.21,38.09,36.63,38.3,36.87,39.26,35.33,35.98,37.7,33.9,32.59,30.35,31.81,32.82,35.22,36,35.59,35.85,33.99,36.18,37.48,38.21,38.22,33.51,30.5,31.39,27.08,42.32,39.46,42.26,41.64,43.19,43.72,47.55,46.54,46.1,41.02,40.51,43.7,45.07,45.81,46.26,46.03,50.42,52.43,52.18,53.98,51.6,53.08,53.87,55.38,56.08,55.82,55.7,56.22,57.49,56.51,55.2,56.52,57.15],"a":[38.6024,40.1395,42.8572,44.0298,44.7488,44.494,45.0275,48.4838,46.8512,49.8218,50.3872,48.7785,48.7068,48.7467,48.0459,45.7443,47.2335,52.426,53.72,53.792,54.0319,53.944,56.0476,53.968,53.752,54.5839,53.928,56.8316,55.5437,53.2961,54.0002,53.7591,53.3574,53.727,54.0564,55.0366,56.041,53.9439,53.6948,56.1373,54.7635,56.5632,59.544,59.0991,56.122,56.243,53.992,56.13,56.6626,57.6388,57.6791,62.5604,59.7042,60.8822,62.5685,63.3671,62.2624,65.8673,65.3974,65.5351,62.7727,62.2462,65.7376,66.6854,61.987,59.8727,59.2246,58.7386,54.1131,58.5685,58.6779,58.9789,60.4111,47.2938,49.6699,48.2703,50.2639,49.2712,50.7115,52.0948,51.6879,52.583,50.9067,51.9171,54.8051,55.1896,53.6843,52.4325,52.2607,51.8026,52.4652,54.0524,53.8806,54.6823,57.0303,55.705,54.1632,55.6186,56.7205,55.9393,56.0051,54.7553,54.7716,53.2258,51.8691,55.4542,58.2993,55.8324,59.656,61.531,63.2083,61.8285,66.8438,66.5712,67.1908,67.5874,68.9342,71.3716,71.3469,69.8679,69.9009,71.5204,68.3046,68.678,68.3212,70.3958,71.2755,69.4996,69.6323,67.7237,67.6739,70.2714,74.8853,75.1923,70.3626,67.9324,70.1496,72.7835,71.7417,73.092,75.2091,70.9248,69.8245,70.2497,69.4911,71.0915,64.7733,61.1759,61.6871,60.7403,62.7175,61.729,62.106,61.9384,61.8965,63.1196,66.1525,62.4327,61.4692,63.5134,62.3992,62.1697,64.0399,62.8521,61.6727,64.36,62.8016,63.2059,63.4754,64.8907,63.7703,66.803,65.2951,60.7966,65.1856,65.705,65.1122,70.7605,70.3371,65.4001,66.8313,65.2985,67.153,68.9229,68.3216,71.2517,73.8345,73.2956,72.9551,72.7679,73.772,75.8311,75.1419,73.6954,76.1545,74.8612,74.5208,73.3551,71.9086,68.3859,68.301,69.4729,70.6276,69.3189,71.1322,69.6182,70.8671,66.1027,62.1766,62.8694,61.8686,61.2443,63.528,62.5593,61.6385,63.5144,60.6059,60.907,57.2499,59.1688,60.0208,62.1462,63.523,63.6521,64.9859,64.5298,72.6531,74.8403,73.9233,72.8854,73.7676,73.2227,74.9095,76.8471,77.1498,76.4665,75.8955,75.5064,76.9768,75.3304,72.7826,73.2956,74.4087,75.313,76.8087,77.2956,77.7652,77.687,77.4,79.6174,73.6696,70.4696,71.8609,71.6696,73.5652,76.3826,79.4087,78.9304,77.4261,79.1304,83.1044,81.9826,81.7478,82.0956,87.3304,83.3739,82.8,84.3652,83.3913,81.5826,81.0696,81.8348,83.0956,86.1652,89.0609,86.9565,83.3565,85.7304,84.8348,82.7652,75.9391,79.2783,66.3739,55.8696,58.487,59.4435,64.9478,64.9044,65.313,66.313,70.9565,62.9217,66.6174,68.087,70.4783,65.1565,65.3391,60.0609,53.6435,49.5565,48.9913,48.0783,49.3217,53.3652,61.0435,60.713,61.6609,60.4174,62.913,61.4956,60.3565,61.1652,61.9478,61.6261,60.9739,59.0261,68.3391,72.8,73.7913,78.1565,81.7391,87.3913,85.5739,84.8956,84.9478,85.7826,82.7739,84.7217,89.2522,91.4087,93.7304,95.2956,96.8522,98.9217,104.287,103.0696,103.7913,105.2435,107.1478,111.2783,108.7217,105.2174,106.1739,108.8783,109.4696,108.287,110.713,112.2435,114.3391,120.5217,121.5478,123.8696,120.7217,125.4174,122.8435,120.0783,116.4956,114.7044,121.5565,118.4087,117.1652,115.2261,123.1217,121.6261,114.1,123.97,125.91,128.27,127.13,128.38,121.08,111.82,107.87,106.6,108.66,110.97,110.86,107.08,108.17,103.62,101.01,100.71,102.34,106.65,100.82,98.69,94.87,100.38,98.81,98.92,94.92,97.3,92.55,88.36,83.16,80.26,78.72,77.28,77.01,73.04,72.14,76.58,75.35,78.5,78.67,81.22,81.89,82.04,83.63,83.54,80.54,75.1,78.33,73.84,71.32,68.48,71.86,69.43,74.48,78.59,71.25,88,88.61,89.87,93.32,85.91,80.25,78.02,79.1,80.54,84.03,85.3,89.62,93.11,89.15,82.79,79.77,79.19,73.81,74.13,75.21,78.05,76.7,76.97,74.42,73.14,66.36,62.71,63.47,60.65,64.42,65.9,67.15,64.86,70.06,70.55,73.15,71.01,71.74,68.73,67.75,66.37,66.29,67.74,64.74,66.53,66.61,63.69,61.83,61.8,62.34,58.3,62.01,60.75,65.96,65.56,64.74,63.25,66.55,67.98,67.19,65.16,65.8,67.45,69.3,68.06,67.4,66.79,68.13,68.76,66.77,62.62,62.77,63.04,57.95,53.78,51.6,51.21,53.88,53.17,56.92,55.57,57.61,56.52,55.6,55.21,55.05,53.07,48.19,49.98,48.93,42.41,41.3,43.41,46.45,48.87,46.41,49.23,50.99,48.85,44.66,44.86,46.98,46.43,46.37,56.65,55.1,58.24,58.85,58.38,57.75,56.17,55.36,55.32,51.59,54.93,53.05,53.89,52.37,53.41,47.93,41.06,40.85,40.25,41.82,38.15,33.48,31.76,30.48,30.95,31.46,30.91,32.59,30.9,32.44,33.3,30.78,31.43,30.43,32.29,32.68,30.33,32.78,29.49,36.68,36.4,38.21,38.21,38.09,36.63,38.3,36.87,39.26,35.33,35.98,37.7,33.9,32.59,30.35,31.81,32.82,35.22,36,35.59,35.85,33.99,36.18,37.48,38.21,38.22,33.51,30.5,31.39,27.08,42.32,39.46,42.26,41.64,43.19,43.72,47.55,46.54,46.1,41.02,40.51,43.7,45.07,45.81,46.26,46.03,50.42,52.43,52.18,53.98,51.6,53.08,53.87,55.38,56.08,55.82,55.7,56.22,57.49,56.51,55.2,56.52,57.15],"v":[2512405,1243725,1296510,1739145,1109060,1530650,1026145,2170510,2202480,2899265,1023730,1042475,1948445,1747195,1493275,1823440,1619315,3789365,1711200,1410245,1499485,1597235,2117955,1830110,1875880,1165870,1298925,1381955,1606090,2118185,1412430,1281560,1259710,1162765,937595,1170010,1381380,1350330,1432555,1150115,867790,1353780,2167865,1372295,1293520,2086100,1780085,974855,1365050,1618510,1706600,2138655,2161310,1648180,1767780,2501020,1243150,1638405,1046385,1623685,10204410,3155715,1317325,1680610,3313725,2967920,2042515,2273205,2321620,4864845,2538050,2314720,3182855,21925095,6801215,2541500,3056585,2232265,2032165,2429720,2114965,3544530,2837165,1889105,1879675,1595395,1896120,2333005,3407795,3479900,2091160,2449960,1687280,2011120,4006830,2000425,1565265,1414500,2118875,1663820,2064365,1334115,1243610,1662670,1345385,2742175,3682645,3005755,2278840,2365665,854910,2125315,2648450,2896965,2211680,1063060,1811480,2234450,2114620,2247330,1655425,2426270,2685135,1351135,2544490,2513440,2310235,1214630,1914980,2243420,1198070,1764330,2048265,1948330,4052025,2293445,1532145,1574580,1856905,2280795,1929125,2033775,1434165,1400355,1692800,1504315,2270100,2901105,2336455,1504660,1455785,1712005,2400855,1477405,2311615,2514590,2310005,2205125,2578990,2837510,1510180,1661175,1059725,2525975,1795035,1978920,2191555,722660,1807570,1402310,1586195,1344005,1843565,3184810,2079775,1182200,1603560,2044240,2988045,2661675,2870975,2554150,1730750,1646455,1602180,2097255,2964010,2017330,1346535,2185920,1687855,1878640,2246755,2125085,948520,1640705,1105380,1542150,1758465,1934185,2561625,1963625,2213405,1484650,1428070,2738035,1731095,1746965,2593365,2225135,1907620,2664435,2963780,1924410,1615060,2002955,1818380,4108490,3791665,1139190,1527200,1593900,1575040,1159545,1620695,2102660,4911420,1980760,1577455,1343775,2258140,1912910,2057005,1584240,1435545,851115,2037225,1624835,3790400,3848015,1727415,2211220,2196615,1547210,2958835,2479975,1271785,1203360,1493045,1206120,1573660,3733015,2100935,1634610,1757200,1457625,2068735,2780010,1646800,1730520,2313110,2596470,1622650,2093115,2460540,5819575,3337990,1651860,2459965,1965695,3452185,987735,1133095,1468895,1947755,1988350,2413505,1904975,3462190,1157820,2704225,2773800,4970415,6113170,4874390,4355740,2033085,2584625,2046195,3142950,2105880,5753220,2463990,2342895,2680075,2811520,6977280,4523640,9622280,6712090,4658650,3800405,4752145,3448735,9064875,4348265,2946760,4092505,3902295,3923915,2266420,2422245,1974090,1943960,1670950,3031400,4829080,3028640,3138350,2008475,3615370,3731175,5179715,1826200,1182315,2473305,2265500,1599420,3726000,3137545,2844295,2288845,3199990,2876840,2854300,3001155,2562660,1604825,1979495,1840000,11350730,6036465,2811635,2908350,2575195,2450420,3163880,2062295,5478255,2786795,1831720,1336185,1764905,2178560,2008360,1959255,1468435,1501440,1350560,1458200,1989155,3454255,2083455,1817920,2397475,1966000,1590500,2387300,1744300,2212900,1625200,1307500,2349400,1855200,2852400,1049400,795300,1059200,1618900,1658000,2584500,2640700,2113400,2660100,2438500,1686400,1571100,1651200,1943900,1638100,1453200,872700,1052200,1277500,1287700,2609100,1683500,2064600,1237300,1117900,2824200,2569800,1865000,1808400,3579800,1425100,1380300,1257700,1843000,1769800,1262200,1160500,841000,1559900,1773500,1562300,1178900,1046000,1424000,1093000,1530000,2032800,1650700,642800,1294900,996300,2014600,1146100,790800,742600,907800,1540300,1093100,2140100,1473600,2527700,1659800,1726600,1366752,1574200,1107600,1028600,1022500,961400,1213400,1215800,2181300,2731200,2043100,2114800,2118800,1627400,1891400,1435600,1521300,895800,1432400,1575500,1143700,1772400,1299900,1225300,962600,1467200,1269500,2218500,1273800,1453000,1673200,1027000,1594700,1075700,1159000,1801600,1999500,607300,1462800,1351700,2151500,1294200,887700,1085600,1052800,1295800,1016800,960500,980500,1231100,1630700,1362800,1377800,1639500,1611000,1008000,1584700,2113700,2380000,1842700,1943000,2301600,1838400,1942500,1230800,1645400,1913400,1616900,2397300,1050500,2914200,2708900,2062100,2297800,2781300,1855600,2212700,2420700,2055400,2701700,12390200,2544100,2651400,1960300,2687800,1552500,1622100,2974400,2915100,1977300,1319100,1824500,1738100,5261700,930900,1194700,1351400,1787800,1107600,1491900,1372600,1264600,1292400,3820100,3543000,3374200,4110000,2204600,3199500,3651100,2489000,3213200,2500700,3393800,3230500,2556300,2104200,2425400,2475100,2026200,3243800,3200000,2651300,2600800,2124300,2898700,5263300,2939200,2690100,2086700,1579200,2682500,3350500,2228400,2456600,2626300,2963200,1994800,3262700,4258500,3506800,4223700,3227000,3430000,2742600,3583100,1500400,1645700,2859100,3244600,2473500,2425000,3021600,2694300,2136300,9556500,18978800,4983900,6862900,3460200,3499100,2788900,2835200,2631600,2623100,3421600,2837400,2787500,2388000,2915100,2524500,3097500,4211500,4008600,2689400,2471300,2977100,2228400,4165900,3688800,2434000,1909300,2814000,2288700,6389000,2673300,2899100,2053600,2268823]},"m":{"lastKey":"2026-10-01","t":["1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[8.9674,7.337,6.0054,4.3206,3.75,5.2174,5.8696,5.5435,4.6739,4.1304,2.2283,1.3587,1.3859,2.2283,1.3587,1.087,0.8288,0.6793,0.2446,0.6793,0.5842,0.5027,0.5761,0.8261,0.8913,0.8696,0.7652,0.7304,0.7087,0.8587,1.0087,1.0109,1.1978,1.9783,2.3804,2.9739,3.6283,4.237,3.8935,4.3065,6.0196,4.9,4.1565,4.1739,5.2826,6.1956,6.4804,8.1544,9.7391,11.6891,13.7,16.6261,13.1435,12.6261,10.8609,10.0435,9.6087,9.8435,10.0435,10.6174,12.0435,10.9044,11.0174,13.6956,13.1261,15.2391,15.0609,14.1609,16.7,15.0217,15.5783,15.2522,14.9652,17.4522,16.3739,17.5565,19.2391,20.7826,18.6087,20.8,19.0826,20.5348,21.4217,22.9826,27.0087,24.3391,21.9826,23.5565,24.087,24.1391,23.7739,23.0435,20.9217,24.1044,24.9826,29,30.6174,28.2609,29.4956,28.6522,28.7913,21.1478,18.3391,19.1652,18.713,19.6783,18.8696,23.0348,19.7826,20.9217,21.8609,20,14.2261,16.5391,17.6,16.8261,15.9565,18.7565,20.8,19.3044,19.5304,21.1391,18.5652,19.9565,17.8,17.4783,17.9304,17.9826,18.913,20.4174,21.0957,20.0609,18.9391,20.8174,18.9565,20.887,23.0174,23.6348,25.3913,24.2,25.4261,25.8522,25.713,25.2087,24.5478,23.3913,27.7652,23.0783,25.9044,23.6087,24.9217,23.6609,25.9478,25.0435,22.5826,20.7565,23.1044,26.2087,25.5739,28.687,26.1739,26.4174,26.9478,27.8261,30.7304,34.1652,35.4,35.8087,37.2,40,43.2,43.1826,47.687,41.5913,43.2348,39.2435,44.3478,43.5044,40.2174,41.1565,44.4609,42.5565,46.6522,42.9217,47.087,49.1739,54.3304,50.113,58.6609,57.1565,60.3217,58.113,59.5044,61.3217,59.1565,61.5044,67.4,70.4087,70.4783,62.6087,64.1826,54.2174,55.1565,57.7913,55.0087,57.9913,59.3304,57.5304,61.9044,64.0087,71.7826,73.5044,71.6609,73.3565,78.7739,73.8522,74.1826,73.9913,65.4348,64.487,64.5652,65.8956,65.5826,69.2174,64.3304,68.3478,68.9304,74,74.7565,73.7652,71.6087,72.3478,63.5304,65.2,59.5652,65.5217,74.4087,75.7478,76.313,73.4087,78.1565,77.6261,72.9391,79.3044,85.2,84.5565,82.1826,83.9565,76.3565,62.8348,68.4783,67.8261,55.7478,49.2783,60.6696,60.9044,59.0435,78.3739,85.3826,89.2956,98.4696,104.2609,106.0087,108.5565,119.313,123.5391,120.0087,118.7391,126.87,115.26,111.58,105.54,100.18,97.89,88.3,77.1,74.13,81.07,76.33,69.47,78.43,92.49,79.81,89.44,79.29,77.72,72.94,58.77,69.97,72.33,66.95,63.69,60.19,63.46,66.69,67.92,68.89,63.24,50.38,58,55.19,47.86,48.11,48.38,46.34,58.85,55.19,52.23,41.42,37.69,29.73,32.26,30,30.91,37.77,38.03,33.84,32.53,35.36,38.12,26.23,42.12,46.44,45.07,52.69,53.72,55.15,56.8],"h":[8.9674,7.4456,6.6304,5,7.0109,7.5,6.1956,5.7065,5.8696,4.4022,2.4456,1.7391,3.0435,2.2826,1.4674,1.25,0.8696,0.7609,0.8696,0.7337,0.591,0.5739,0.913,0.9217,1.0087,0.9087,0.7891,0.7326,1.0783,1.0761,1.0217,1.3674,1.9891,2.6087,3.2609,3.7804,4.7565,5.4196,4.9674,6.2609,6.3674,5.0217,4.7609,5.6304,6.9109,7.9326,8.4544,10.5935,12.237,13.6956,19.5609,20.8304,14.087,12.6522,12.5435,10.7609,10.1956,11.7304,10.8,12.0913,12.6696,11.5174,13.9913,14.7783,15.4044,15.8044,15.187,16.913,18.3304,16.3478,15.987,16.4696,17.9348,17.7217,17.8044,19.6652,20.8565,21.1652,21.5174,21.1087,20.8696,21.7348,24.9739,27.6522,27.8261,24.6348,24.513,24.8609,25.1044,25.8696,25.2,23.2,25.0348,26.3913,29.0435,31.4261,32.4174,32.513,31.7391,30.6609,28.887,21.2956,19.913,19.3826,20.9652,20.3739,23.4522,23.4783,21.8609,23.7826,23.4696,20.3044,17.1478,18.5217,18.1565,17.5217,19.3913,21.9044,21.5217,20.9217,21.5913,21.6,20.3478,20.1217,19.2261,18.2522,18.6174,19.2522,21.4609,21.7391,21.1478,20.6,21.513,21.7391,21.3044,23.2087,24.7478,26.9217,26.1739,26.1739,26.1304,26.1652,26.1217,25.2174,25.487,28.3826,28.4087,27.4696,26.4696,24.6956,25.3739,26.9478,26.7739,25.0609,23.4696,23.2435,26.2956,26.3913,28.9044,29.0174,28.6956,27.3913,28.1739,32.5913,34.2956,35.8174,38.8348,37.7652,41.3044,46.1739,45.5826,48.9044,48.6261,44.2522,44.9826,45.3739,45.6783,44.0783,42.3391,44.9652,45.4956,46.8,46.9217,47.1217,49.8609,55.6956,54.4696,59.3826,63.0435,62.5044,60.8348,61.2956,61.7913,65.7565,62.3565,68.4348,71.2522,73.1739,70.9391,66.5913,65.6261,56.713,58.9391,59.5913,58.3913,61.6609,61.1565,62.5652,67.6348,72.6087,75.7826,79.0261,75.5391,78.7652,79.5478,79.0435,75.1826,75.3913,66.287,69.287,68.3913,67.4435,70.2174,69.5913,74.3044,71.6783,76.9565,79.6348,78.9044,75.4696,72.8956,72.3913,67.0348,65.2,65.4609,75.6174,75.7913,78.5044,79.1217,77.5304,80,78.4609,80.2435,83.9391,87.713,85.5739,90.9304,88.4609,80.1217,72.5913,71.3652,72.0174,57.2348,66.113,64.2696,63.913,78.2609,89.1044,93.8609,99.1304,108.5391,117.6,112.113,122.2348,128.1304,124.2956,123.6609,130.99,135,115.84,114.43,109.98,103.87,100.69,91.84,79.33,83.42,88.2,79.86,79.19,92.27,94.59,90.27,94.06,79.78,78.8,73.87,70.89,75.58,73.79,68.42,64.84,67.39,68.98,70.9,69.98,70.02,63.41,58.47,58.23,55.62,49.11,53.99,48.44,59.28,60.62,56.48,54.89,43.54,38.72,34.86,35.04,34.14,39.31,39.59,40.14,34.22,37.26,41.07,38.79,50.55,48.96,47.47,52.59,54.97,58.06,60.48,59.29],"l":[5.5978,4.6739,3.8587,3.6956,3.3152,3.6956,4.7826,4.2391,3.8587,1.6848,1.2772,1.087,0.8696,1.25,0.9783,0.6793,0.462,0.1902,0.2446,0.394,0.4755,0.4413,0.5761,0.8261,0.837,0.663,0.5,0.4565,0.7065,0.7587,0.7957,0.913,1.1478,1.3739,2.2826,2.2826,3.0391,3.4783,3.4783,4.1739,4.2174,3.3739,3.9348,4.1544,4.6522,5.9783,5.8217,6.9435,9.1522,10.2739,13.7,12.2826,10.9261,9.4391,9.3478,9.1391,8.1826,9.2391,9.413,10.1435,10.3435,9.6739,11.0174,12.4,12.8348,14.0435,13.0652,14.0783,13.7478,14.6956,14.7174,14.0696,14.7826,15.5696,15.7609,16.3304,18.9217,18.1348,18.4435,17.3348,17.7391,18.8565,20.4348,21.7391,22.2348,19.687,20.4609,22.7826,22.4261,23.1304,20.6087,19.4609,20.4348,23.9565,24.7044,27.887,27.9565,26.4,28.3391,26.5913,19.4174,18.2783,15.3826,16.2174,17.8348,18.0957,17.9217,19.9913,17.9478,19.7826,19.0435,12.5478,11.3304,14.0696,14.1044,14.6348,14.8174,18.5044,17.4609,18.6956,17.4435,18.4348,17.6174,17.3044,17.0261,16.6435,16.3391,17.2522,18.8,20.0174,19.3044,18.3391,18.313,18.2783,18.2609,20.6261,22.887,23.513,23.2696,24.2,23.8087,24.8261,24.0435,23.4,23,22,23.3478,21.8696,23,22.5739,23.0609,23.4609,24.8956,21.8348,20.4783,20.713,22.1739,24.1044,24.8783,25.3739,24.4174,25.8261,26.8696,26.513,30.7304,32.1652,32.8696,34.8783,36.4261,39.713,41.7217,42.8696,37.913,38.2696,39.3478,35.7304,41.2956,39.3826,37.8956,40,41.1217,41.6174,42.6261,42.0609,46.8522,48.7739,49.8435,49.1304,56.9565,57.0174,55.6522,56.8609,56.3826,55.8696,57.5739,59.1478,66.1304,65.7826,59.6956,54.6261,48.2,51.6783,53.5652,52.1739,53.1391,56.5304,57.0609,54.3913,57.8956,63.1652,71.1217,70.1217,70.7217,70.1217,70.1391,72.913,71.4087,62.6348,62.8087,63.1217,61.8174,62.5652,64.6522,61.1044,63.8174,65.2348,68.313,73.6,73.0696,68.8261,69.7913,61.9044,60.0783,56.5826,58.1565,63.9826,71.113,75.1913,72.2696,71.2087,76.3044,68.9826,72.5478,76.2522,79.2435,79.1739,81.6522,72.9217,50.4348,57.7913,58.8348,54.8,46.3044,48.913,58.8956,58.1304,58.4087,77.2348,81.5478,87.4,95.2261,102.4435,100.5304,107.8956,117.8,110.4783,112.1826,112.33,108.52,105.5,99.29,94,91.65,87.85,71.98,68.42,72.97,77.27,67.76,66.85,69.43,76.58,77.63,78.8,72.21,71.58,58.08,58.54,68.78,65.6,63.27,57.965,58.4,60.4,63.72,63.78,61.44,49.99,49.5,52.34,44.11,37.76,46.08,42.38,45.92,53.62,50.62,39.99,36.82,29.15,29.61,29.9,29.95,28.55,35.34,33,28.93,32.41,33.14,22.45,26.14,40.73,39.66,43.86,50.44,50.4,54.74,53.89],"c":[7.5,5.9783,4.3206,3.7772,5.0815,5.8424,5.2174,4.6196,4.3478,2.2826,1.3044,1.3859,2.2283,1.25,1.1413,0.8424,0.5435,0.2446,0.6793,0.5842,0.5027,0.5739,0.8261,0.9022,0.8696,0.7609,0.737,0.687,0.8587,1.0761,1,1.2022,1.9565,2.387,3.0065,3.5717,4.237,3.913,4.3239,5.963,4.8152,4.1391,4.1674,5.1935,6.1609,6.4261,8.0304,10,11.7935,13.587,16.4478,12.3391,12.3435,10.7783,10.0261,9.5478,9.8174,10.0696,10.7696,12.087,11.0913,10.9826,13.7348,13.1087,15.1522,15,14.1217,16.6565,14.9174,15.5304,15.2522,14.9739,17.4391,16.3174,17.5739,19.1956,20.7391,18.5826,20.7609,18.9565,20.4348,21.3435,23.0957,27.1478,24.3478,21.8522,23.6261,23.8609,24.287,23.6956,23.0261,20.9044,24.1044,25.0087,28.9826,30.3478,28.3826,29.5652,28.4609,29.2956,21.1478,18.4087,19.0522,18.713,19.4087,18.6087,23.0609,20,20.8435,21.4522,20.3044,14.0174,16.9739,17.4261,17.0261,16.287,19.0348,20.8609,19.3913,19.6174,20.8609,18.5826,20.0087,17.7826,17.287,17.6956,17.8609,18.8696,20.313,20.9391,20.1217,18.9913,20.4609,18.687,20.687,22.913,23.3217,25.1739,24,25.2956,25.6609,25.6174,25.2087,24.5478,23.2522,27.7826,23.3913,26.713,23.5739,24.4696,23.4435,25.7478,24.9391,22.4609,21.0348,22.9739,26.0261,25.6261,28.5391,26.1217,26.2956,26.6087,27.6696,31.0261,34.0957,35.3913,35.5565,36.9652,39.8,42.8174,43.0609,47.8087,41.713,43.487,39.4348,44.6956,43.5217,40.313,41.1826,44.2261,42.5391,46.4783,42.9217,47.0348,49.1652,53.913,49.9478,58.4783,57.113,60.3217,57.7478,59.0783,61.2174,60.5044,61.6087,67.4348,69.9739,71.5826,63.0522,63.5478,53.5478,55.2348,58.2348,54.9304,58.1217,59.2783,57.9217,61.8696,63.9217,71.1304,72.8783,70.8,72.9652,78.4696,73.5826,73.9913,73.5913,65.4609,64.2435,64.4696,65.6174,65.2435,69.5565,64.3652,68.6261,69.0261,73.4261,75.313,73.7739,71.8,72.0435,63.3391,64.1826,60.3304,65.3565,73.9217,75.3044,76.1913,73.2956,77.2956,77.4696,73.5652,78.9739,82.5739,84.3652,81.487,83.3565,75.9391,65.087,70.1217,68.087,54.9652,49.3217,60.8609,60.1913,59.0261,77.9217,84.9478,89.2522,96.8522,104.2261,105.2174,108.287,119.6087,122.8435,119.7391,118.8,128.27,113.87,110.86,105.06,100.6,96.78,88.36,76.34,74.53,81.89,77.28,68.48,77.39,92.26,79.1,89.48,78.98,78.05,73.14,59.04,70.06,72.52,66.65,63.69,60.46,63.82,67.19,67.4,68.76,63.04,50.11,57.61,55.05,47.88,48.87,48.66,46.27,58.85,54.34,53.89,41.06,37.58,29.53,32.44,30.27,31.12,38.21,38.1,33.9,32.82,35.15,38.22,27.08,41.96,45.76,45.07,52.37,53.08,55.15,56.69,57.15],"a":[6.611,5.2697,3.8085,3.3295,4.4792,5.1499,4.599,4.072,3.8324,2.012,1.1498,1.2216,1.9642,1.1018,1.006,0.7425,0.4791,0.2156,0.5988,0.515,0.4431,0.5059,0.7282,0.7953,0.7665,0.6707,0.6496,0.6056,0.7569,0.9485,0.8815,1.0597,1.7246,2.1041,2.6501,3.1483,3.7348,3.4492,3.8114,5.2562,4.2444,3.6485,3.6734,4.5779,5.4306,5.6644,7.0785,8.8147,10.3956,11.9765,14.4982,10.8765,10.8804,9.5007,8.8377,8.4161,8.6537,8.876,9.4931,10.6543,9.7766,9.6808,12.1068,11.5549,13.3562,13.222,12.4478,14.6822,13.1492,13.6895,13.4443,13.199,15.372,14.3833,15.4908,16.9203,18.2808,16.38,18.3001,16.7095,18.0126,18.8136,20.3581,23.9299,21.4618,19.262,20.8256,21.0326,21.4082,20.8869,20.2968,18.4265,21.2472,22.0444,25.5472,26.7506,25.0183,26.0608,25.0874,25.8231,18.6411,16.2267,16.7939,16.4949,17.1081,16.403,20.3274,17.6293,18.3729,18.9094,17.8977,12.3559,14.9619,15.3605,15.008,14.3565,16.7786,18.3882,17.0928,17.2921,18.3882,16.38,17.637,15.6748,15.2379,15.5981,15.7438,16.6329,17.9052,18.4571,17.7366,16.7402,18.0356,16.472,18.2349,20.1971,20.5573,22.19,21.1552,22.2972,22.6192,22.5809,22.2206,21.6381,20.4961,24.4895,20.6187,23.5466,20.7796,21.5692,20.6647,22.6958,21.983,19.7986,18.5415,20.2507,22.9412,22.5886,25.1563,23.0254,23.1787,23.4547,24.3899,27.5276,30.251,31.4006,31.5471,32.797,35.3121,38.1716,38.3887,42.6214,37.3922,38.9824,35.35,40.2806,39.2226,36.3309,37.33,40.0887,38.5596,42.3502,39.1095,42.8572,45.0275,49.3758,45.7443,53.792,52.5362,55.4877,53.3574,54.5867,56.5632,56.1382,57.1628,62.5685,65.1868,66.6854,58.7386,59.4671,50.1093,51.6879,54.7887,51.6798,54.6823,56.0545,54.7716,58.5048,60.7378,67.5874,69.2482,67.566,69.6323,74.8853,70.533,70.9248,70.5413,63.0694,61.8965,62.1143,63.5681,63.2059,67.3842,62.6818,66.8313,67.2208,71.849,73.6954,72.1893,70.6276,70.8671,62.3048,63.5144,59.7023,64.6761,73.5341,74.9095,75.7918,73.2956,77.2956,77.4696,73.5652,78.9739,82.5739,84.3652,81.487,83.3565,75.9391,65.087,70.1217,68.087,54.9652,49.3217,60.8609,60.1913,59.0261,77.9217,84.9478,89.2522,96.8522,104.2261,105.2174,108.287,119.6087,122.8435,119.7391,118.8,128.27,113.87,110.86,105.06,100.6,96.78,88.36,76.34,74.53,81.89,77.28,68.48,77.39,92.26,79.1,89.48,78.98,78.05,73.14,59.04,70.06,72.52,66.65,63.69,60.46,63.82,67.19,67.4,68.76,63.04,50.11,57.61,55.05,47.88,48.87,48.66,46.27,58.85,54.34,53.89,41.06,37.58,29.53,32.44,30.27,31.12,38.21,38.1,33.9,32.82,35.15,38.22,27.08,41.96,45.76,45.07,52.37,53.08,55.15,56.69,57.15],"v":[24124125,8660075,4744210,4273860,14875940,12488885,4359650,7741915,4960525,5611425,3760040,3037725,8831540,9188040,1531800,2069195,1651055,6444255,2789095,2216395,1362980,1420940,1431980,1243840,1592520,1279260,3913680,6961640,2322540,1959140,1252580,1098480,2992760,8648460,9352260,6885280,11834420,47929700,34974260,36516180,52331440,44996740,20613060,27952820,49030940,73174500,97022280,104374460,79654520,41146540,98820880,128019150,100471590,69063480,85689260,56656360,63882960,74789100,27933270,25865800,46495190,23310500,38746030,32635850,26165720,19142900,25776330,25896390,67928660,40661470,19544710,28791400,34313240,28470090,18660130,30088140,20706670,21856440,20075550,30488800,34813950,21539960,26604215,27647955,18826420,20981175,13643370,9879190,8517475,11956665,19160150,14731500,19033535,11743110,19159920,15183335,11383965,14576365,9378825,8479410,18517300,11145225,13987220,17659515,14858575,11785085,17583040,9937840,11399490,8654900,10755030,13112415,7933045,9243355,7027075,10711445,11134070,9702205,10352760,7594830,6749580,6225295,6208390,6768325,7587700,7290770,11087035,7394500,7976400,4834600,7861745,5084380,4185310,5609125,4276505,4243615,5501830,6867340,6894710,5835215,5536215,4716725,4761920,6823870,3892635,15159990,13917875,9674375,10454880,11840170,8842465,9865620,8806700,11204220,13140015,8266085,10271110,8165805,8575780,6812255,7948225,6269455,6192865,10485010,7178415,7627835,9479910,8274940,6170785,7969960,6019560,7791135,11412025,7444410,6520270,10683960,7373915,7843575,10815520,13323900,7112060,8621090,5890875,7634965,5405000,9026810,7324005,8530125,8256195,5735395,6453800,5435245,5371075,7263745,6464840,8352220,6751995,17658710,10597365,12795705,36271805,9288090,10814370,11456875,8830965,10206020,7205785,10032830,9139740,9710945,9040725,8476535,9506360,7254085,10575745,8925380,6303725,9990625,8107270,10373920,8210310,7307215,7317795,8024700,11256430,8016535,9403665,8662720,6032900,9635160,7381850,9903800,9739925,11256890,6775685,10548490,7897165,6572940,12537070,9182635,6094310,9879420,8269075,9109035,14200890,9391705,8425475,9229210,20816610,11441235,13302510,22469850,24068235,20411695,14759790,9864930,13670855,14868465,10064225,11470675,12563405,21543065,10745600,14632255,7978700,7005455,9642175,8776320,7859200,7932400,7750000,9405000,7738200,5026400,8016900,8862300,8573500,6798600,6231300,5062200,6309200,5469500,5273600,7737700,5877452,4413100,10333700,7331200,5237900,6166600,6585100,5705400,6449500,5931000,5018400,5309600,5924900,8626400,8551000,7573000,9974100,10329700,20253800,9569400,9528200,10350800,6337800,7749700,13904800,13347500,12317800,10967300,11977400,13680200,11011300,12132900,15216000,12366400,11537600,17408700,36459300,11560800,12078100,15130200,11993200,12733700,15415800,5435023]},"q":{"lastKey":"2026-10-01","t":["1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[8.9674,4.3206,5.8696,4.1304,1.3859,1.087,0.2446,0.5027,0.8913,0.7304,1.0087,1.9783,3.6283,4.3065,4.1565,6.1956,9.7391,16.6261,10.8609,9.8435,12.0435,13.6956,15.0609,15.0217,14.9652,17.5565,18.6087,20.5348,27.0087,23.5565,23.7739,24.1044,30.6174,28.6522,18.3391,19.6783,19.7826,20,17.6,18.7565,19.5304,19.9565,17.9304,20.4174,18.9391,20.887,25.3913,25.8522,24.5478,23.0783,24.9217,25.0435,23.1044,28.687,26.9478,34.1652,37.2,43.1826,43.2348,43.5044,44.4609,42.9217,54.3304,57.1565,59.5044,61.5044,70.4783,54.2174,55.0087,57.5304,71.7826,73.3565,74.1826,64.487,65.5826,68.3478,74.7565,72.3478,59.5652,75.7478,78.1565,79.3044,82.1826,62.8348,55.7478,60.9044,85.3826,104.2609,119.313,118.7391,111.58,97.89,74.13,69.47,79.81,77.72,69.97,63.69,66.69,63.24,55.19,48.38,55.19,37.69,30,38.03,35.36,42.12,52.69,56.8],"h":[8.9674,7.5,6.1956,4.4022,3.0435,1.25,0.8696,0.9217,1.0087,1.0783,1.9891,3.7804,5.4196,6.3674,6.9109,10.5935,19.5609,20.8304,12.5435,12.0913,13.9913,15.8044,18.3304,16.4696,17.9348,21.1652,21.5174,27.6522,27.8261,25.8696,25.2,31.4261,32.513,30.6609,20.9652,23.4783,23.7826,20.3044,19.3913,21.9044,21.6,20.1217,21.4609,21.7391,21.7391,26.9217,26.1739,26.1652,28.4087,27.4696,26.9478,25.0609,28.9044,29.0174,34.2956,38.8348,46.1739,48.9044,45.6783,44.9652,46.9217,55.6956,63.0435,62.5044,65.7565,73.1739,70.9391,59.5913,61.6609,72.6087,79.0261,79.5478,75.3913,69.287,74.3044,79.6348,78.9044,72.3913,75.7913,79.1217,80.2435,87.713,90.9304,72.5913,66.113,89.1044,108.5391,122.2348,128.1304,135,114.43,100.69,88.2,94.59,94.06,78.8,75.58,68.98,70.9,63.41,55.62,60.62,56.48,38.72,39.59,40.14,50.55,52.59,60.48,59.29],"l":[3.8587,3.3152,3.8587,1.087,0.8696,0.1902,0.2446,0.4413,0.5,0.4565,0.7957,1.3739,3.0391,3.3739,3.9348,5.8217,9.1522,9.4391,8.1826,9.2391,9.6739,12.4,13.0652,14.0696,14.7826,16.3304,17.3348,18.8565,19.687,22.4261,19.4609,23.9565,26.4,18.2783,15.3826,17.9217,17.9478,11.3304,14.1044,17.4609,17.4435,16.6435,16.3391,18.3391,18.2609,20.6261,23.2696,23.4,22,21.8696,23.0609,20.4783,22.1739,24.4174,26.513,32.1652,36.4261,37.913,35.7304,37.8956,41.1217,42.0609,49.1304,55.6522,55.8696,59.1478,48.2,51.6783,53.1391,54.3913,70.1217,70.1217,62.6348,61.8174,61.1044,65.2348,68.8261,56.5826,58.1565,71.2087,68.9826,76.2522,50.4348,54.8,46.3044,58.1304,81.5478,100.5304,110.4783,105.5,91.65,68.42,67.76,66.85,72.21,58.08,63.27,57.965,61.44,49.5,37.76,42.38,36.82,29.15,28.55,28.93,22.45,39.66,50.4,53.89],"c":[4.3206,5.8424,4.3478,1.3859,1.1413,0.2446,0.5027,0.9022,0.737,1.0761,1.9565,3.5717,4.3239,4.1391,6.1609,10,16.4478,10.7783,9.8174,12.087,13.7348,15,14.9174,14.9739,17.5739,18.5826,20.4348,27.1478,23.6261,23.6956,24.1044,30.3478,28.4609,18.4087,19.4087,20,20.3044,17.4261,19.0348,19.6174,20.0087,17.6956,20.313,18.9913,20.687,25.1739,25.6609,24.5478,23.3913,24.4696,24.9391,22.9739,28.5391,26.6087,34.0957,36.9652,43.0609,43.487,43.5217,44.2261,42.9217,53.913,57.113,59.0783,61.6087,71.5826,53.5478,54.9304,57.9217,71.1304,72.9652,73.9913,64.2435,65.2435,68.6261,75.313,72.0435,60.3304,75.3044,77.2956,78.9739,81.487,65.087,54.9652,60.1913,84.9478,104.2261,119.6087,118.8,110.86,96.78,74.53,68.48,79.1,78.05,70.06,63.69,67.19,63.04,55.05,48.66,54.34,37.58,30.27,38.1,35.15,41.96,52.37,56.69,57.15],"a":[3.8085,5.1499,3.8324,1.2216,1.006,0.2156,0.4431,0.7953,0.6496,0.9485,1.7246,3.1483,3.8114,3.6485,5.4306,8.8147,14.4982,9.5007,8.6537,10.6543,12.1068,13.222,13.1492,13.199,15.4908,16.38,18.0126,23.9299,20.8256,20.8869,21.2472,26.7506,25.0874,16.2267,17.1081,17.6293,17.8977,15.3605,16.7786,17.2921,17.637,15.5981,17.9052,16.7402,18.2349,22.19,22.6192,21.6381,20.6187,21.5692,21.983,20.2507,25.1563,23.4547,30.251,32.797,38.3887,38.9824,39.2226,40.0887,39.1095,49.3758,52.5362,54.5867,57.1628,66.6854,50.1093,51.6798,54.7716,67.5874,69.6323,70.9248,61.8965,63.2059,66.8313,73.6954,70.8671,59.7023,74.9095,77.2956,78.9739,81.487,65.087,54.9652,60.1913,84.9478,104.2261,119.6087,118.8,110.86,96.78,74.53,68.48,79.1,78.05,70.06,63.69,67.19,63.04,55.05,48.66,54.34,37.58,30.27,38.1,35.15,41.96,52.37,56.69,57.15],"v":[37528410,31638685,17062090,12409190,19551380,10164505,6368470,4096760,6785460,11243320,5343820,24886000,94738380,133844360,97596820,274571240,219621940,297554220,206228580,128588170,108551720,77944470,119601380,88997580,81443460,72651250,85378300,75792130,53450965,30353330,52925185,46086365,35339155,38141935,46505310,39305965,30809420,30288815,28872590,27649795,19183265,21646795,26457935,17780725,14070940,16612785,18266140,16302515,32970500,31969425,27514785,32610320,27012695,21029935,23856290,25382685,20160305,26647570,24578145,31982995,21624025,22066775,24110325,17624440,19099660,32762925,59664875,31559335,26242770,28883515,27023620,26755210,24401620,25891445,26598925,26082920,23049910,30900615,25221340,28292645,24242805,32701630,38471295,47213595,59239720,38404250,34098305,46920920,24626330,24567920,24893200,21905600,21603400,16840900,18888752,22078000,17989600,18085900,16252900,24750400,40557600,29448400,27992300,36632600,36668900,39715300,65405600,38769100,40142700,5435023]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[8.9674,5.8696,0.2446,1.0087,4.1565,10.8609,15.0609,18.6087,23.7739,18.3391,17.6,17.9304,25.3913,24.9217,26.9478,43.2348,54.3304,70.4783,71.7826,65.5826,59.5652,82.1826,85.3826,111.58,79.81,66.69,55.19,35.36],"h":[8.9674,6.1956,1.0783,6.3674,20.8304,15.8044,21.1652,27.8261,32.513,23.7826,21.9044,26.9217,28.4087,29.0174,48.9044,55.6956,73.1739,72.6087,79.5478,79.6348,87.713,90.9304,135,114.43,94.06,70.9,56.48,60.48],"l":[3.3152,0.1902,0.2446,0.7957,3.9348,8.1826,13.0652,17.3348,18.2783,11.3304,14.1044,16.3391,21.8696,20.4783,26.513,35.7304,49.1304,48.2,61.8174,56.5826,58.1565,46.3044,81.5478,66.85,57.965,37.76,28.55,22.45],"c":[5.8424,0.2446,1.0761,4.1391,10.7783,15,18.5826,23.6956,18.4087,17.4261,17.6956,25.1739,24.4696,26.6087,43.487,53.913,71.5826,71.1304,65.2435,60.3304,81.487,84.9478,110.86,79.1,67.19,54.34,35.15,57.15],"a":[5.1499,0.2156,0.9485,3.6485,9.5007,13.222,16.38,20.8869,16.2267,15.3605,15.5981,22.19,21.5692,23.4547,38.9824,49.3758,66.6854,67.5874,63.2059,59.7023,81.487,84.9478,110.86,79.1,67.19,54.34,35.15,57.15],"v":[69167095,59187165,28494010,258812560,889344220,521312940,362693670,244974725,172492640,146909510,97352445,74922385,99508580,108167735,96046850,100251940,93597350,146350495,104071895,106632370,110458420,183328860,130213475,85243100,77042252,111009300,141009100,149752423]}},"actions":[{"t":"2001-02-08","kind":"split","label":"S","title":"2001-02-08 · 1:4 reverse split"},{"t":"2003-09-02","kind":"split","label":"S","title":"2003-09-02 · 2:1 split"},{"t":"2006-05-25","kind":"split","label":"S","title":"2006-05-25 · 2:1 split"},{"t":"2013-02-21","kind":"dividend","label":"D","title":"2013-02-21 · $0.2022 dividend (ex-date, current split terms)"},{"t":"2013-08-15","kind":"dividend","label":"D","title":"2013-08-15 · $0.2152 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.2217 dividend (ex-date, current split terms)"},{"t":"2014-02-20","kind":"dividend","label":"D","title":"2014-02-20 · $0.2283 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $0.2348 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.2413 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.2478 dividend (ex-date, current split terms)"},{"t":"2015-02-19","kind":"dividend","label":"D","title":"2015-02-19 · $0.2543 dividend (ex-date, current split terms)"},{"t":"2015-05-15","kind":"dividend","label":"D","title":"2015-05-15 · $0.2609 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.2674 dividend (ex-date, current split terms)"},{"t":"2015-11-13","kind":"dividend","label":"D","title":"2015-11-13 · $0.2739 dividend (ex-date, current split terms)"},{"t":"2016-02-19","kind":"dividend","label":"D","title":"2016-02-19 · $0.2826 dividend (ex-date, current split terms)"},{"t":"2016-05-16","kind":"dividend","label":"D","title":"2016-05-16 · $0.2913 dividend (ex-date, current split terms)"},{"t":"2016-08-15","kind":"dividend","label":"D","title":"2016-08-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.3087 dividend (ex-date, current split terms)"},{"t":"2017-02-17","kind":"dividend","label":"D","title":"2017-02-17 · $0.3174 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.3261 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.3348 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.3435 dividend (ex-date, current split terms)"},{"t":"2018-02-21","kind":"dividend","label":"D","title":"2018-02-21 · $0.3522 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.3609 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $0.3696 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.3783 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $0.3870 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.3957 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS $1.52 vs $1.60 est. (−5.0%)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings · EPS $2.31 vs $2.53 est. (−8.7%)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings · EPS $0.53 vs $0.56 est. (−5.4%)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings · EPS $0.78"}]}