{"ticker":"ZBRA","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[354.79,360,362.43,367.34,364.45,364.63,370,372.3,367.08,369.84,363.98,365.99,369.69,363.99,365.33,368.97,369.09,370.68,374.76,376.74,376.2,375.11,377.49,373.7,370.73,369.95,370.94,363.41,365.6,394.57,381.36,384.49,381.97,385,375,403.78,394.47,396.52,400,401.87,401.07,400.23,395.04,385.3,380,384.04,386.86,394.28,400.03,402.44,403.73,406.64,409.29,408.61,408.71,412.99,406.6,408.44,410.57,404.25,403.52,407.3,403.95,403,396.5,384.44,383.35,392.68,390.67,392.27,393.37,385.06,383.42,386.5,383.03,394.17,395.42,393.83,389.38,379.69,381.88,400.77,403,406.04,407.62,425.24,417.62,419.06,404.63,400,404.56,400.84,395.3,384.1,384.14,385.35,385.87,376.12,365.08,355.58,349.25,329.48,321,317.05,330.18,324.37,321.09,313.03,310.44,314.87,318.01,310.05,315.09,304.54,297.89,299.44,292.68,288,283.53,283.26,279,275.84,278.47,282.72,283.5,283.11,282.5,294.33,297.39,292.05,286.24,285.14,278,280.96,279.06,270.49,222.24,216.65,231.94,213.02,234.36,221.15,233.77,229.52,224.64,226.7,221.56,226.36,237.89,237,243.19,246,262.11,246.18,251.58,254.69,252.47,246.87,252.41,261.37,267.67,289.93,300.75,301.14,297.02,297.94,293.44,295.78,293.32,287.38,280.48,290.16,295.29,292.55,289.93,287.67,286.28,294.13,293,295.99,298.76,298.63,301.67,290.03,287.13,288.07,290.76,289.89,295.1,291.5,300,300.79,303.43,310.22,311.57,307.54,315.48,323.53,320.53,320.4,323.06,326.27,326.02,325.19,325.22,321.21,320.55,331.7,332.16,328.1,331,334.71,334.16,337.8,337.26,333.62,334.44,329.71,337.86,350.64,303.01,313.05,319.03,317.95,315.82,329.65,334.92,327.98,318.67,316.98,310.24,304.27,310.33,321.74,319.87,319.54,323.36,321.66,310.71,307.23,307,315.27,313.84,312.57,311.96,306.19,314.25,314.76,319.68,318.39,321.84,323.02,316.47,317.74,314,304.6,301.58,302.75,294.93,295.31,294,299.11,308.08,303.61,300.74,307.19,299.41,280.39,277,292.69,294.99,292.92,297.1,301.09,305.78,302.77,318.48,311.93,293.5,274.89,267.84,264.53,270.65,265.34,261.5,265.77,255.8,264.75,258.02,256.97,255,238.01,238.94,231.09,230.73,236.52,232.18,241.79,242.89,248.51,251.95,249.1,253.49,254.65,259.87,261.39,265.19,263.34,265.35,269.45,273.63,272.45,265.61,261.6,258.38,252.71,254.01,248.12,247.67,245.9,246.07,244.62,246.78,246.33,249.15,251.31,257.4,245,254.66,259.3,265.57,260.73,262.7,257.17,243.51,242.31,247.03,245.77,240.39,243.71,240.49,236.18,235.59,234.21,242.01,234.77,243.21,244.31,251.21,258.55,259.82,293.64,278.68,261.98,260.85,251.51,249.98,252.32,234.99,238.39,239.98,231.2,216.2,215.98,229.43,228.29,223.55,215,213.78,213.19,209.82,207.45,206.61,206.24,207.32,205,203.91,210.32,202.71,210.84,205.27,202.5,203.35,200.89,208.91,202.5,201.57,209.57,223.61,218.93,224.44,219.13,228.97,226.76,230.36,237.46,233.4,239.02,239.63,231,227.41,227.7,220.04,218.87,216.05,228.85,226.32,224.73,232,230.56,229.44,226.05,248.94,248.68,249.54,255.01,261.06,259.64,246.92,240.94,245.18,253.95,252.74,251.65,245.74,244.39,250.78,252,250.17,242.31,231.9,233.25,230.07,215.97,222.75,234.43,241.15,237.39,236.75,236.29,241.64,238.62,250.67,240.4,252.11,255.59,262.3,267.86,268.4,268.73,260.3,263.59,273.82,272.29,266.9,260.11,252.39,259.71,267.81,264,260.36,262,258.46,264.02,265.15,284.38,283.08,289.24,296.81,330.1,366.4,367.52,368.29,376.79,378.08,384.23,381.11,384.2,376.36,368.15,370.19,353.87,361.27,365.23,365.72,361.96,361.82,360.8,355.4,352,345.53,351.71,357.52,359.58,350.27,340.75,348.3,344.1,351.77,344.86,345.33,349.53],"h":[358.76,366.3,367.56,367.89,365.43,367.35,375.88,374.03,371.34,370.25,370.9,368.17,370.45,365.41,370.23,374.86,371.32,376.59,378.78,380.05,379.59,378.5,378.33,373.82,373.42,373.28,370.94,365.65,367.63,394.57,385.85,386.89,386.12,386.22,380.83,403.78,397.64,402.15,404.69,405.62,404.41,400.91,395.16,389.38,382.94,388.43,395.14,397.84,404.32,403.57,406.14,409.03,412.46,409.73,412.94,413.27,413.06,413.44,410.6,409.87,409.25,408.89,411.34,406.34,400.31,391.36,395.03,392.68,395.8,397.5,394.7,386.96,387.41,392.59,392.5,401.29,399.37,399.8,390.7,385.14,395,404.56,404.4,407.29,419.85,427.76,422.29,420.08,408.11,405.93,404.67,402.07,400.55,388.63,389.8,390.88,386.79,376.89,365.47,359.35,355.99,347.37,321.87,331.24,331.14,325.12,321.09,313.96,312.43,323.69,319.52,315.31,319.82,304.63,304.4,302.7,294.85,290.52,284.59,286.46,283,279.38,287.32,285.54,289.09,288.71,290.44,301.77,299.49,292.11,287.66,285.52,283.55,284.85,289.93,270.54,227.11,231.39,232.54,247.52,237.17,229.92,235.09,234,227.93,229.31,224.61,228.89,248.05,246.21,247.96,250.33,265.05,251.29,253.24,259.04,255.55,251.77,259.84,266.65,268.58,302.79,305.29,301.72,299.21,301.14,298.42,298.43,296.97,290.22,285.25,295.32,297.01,295.44,290.56,288.17,292.18,294.47,295.07,297.87,300.67,300.59,301.67,293.39,288.6,293.85,295.84,296.73,295.74,296.57,302.44,303.19,308.66,313.16,311.57,320.99,321.42,326.64,324.33,323.98,325.38,335.85,329.86,329.56,325.93,321.21,331.3,332.68,334,330.15,337.07,336.06,336.15,337.8,338.2,337.71,352.66,336.95,342.41,350.64,309.08,320,323.75,320.85,328.57,338.17,337.49,328.32,322.08,321.69,310.52,309.98,324.26,322.89,324.13,322.05,324.83,321.66,313.18,308.35,312.06,315.35,318.2,313.57,316.22,316.52,315.99,323.93,322.14,322.28,325.24,323.02,318.5,322.8,315.5,306,303.25,303.78,298.71,297.32,296.77,311.44,309.08,304.1,308.55,308.27,300.95,286.71,291,295.74,297.49,295.42,304.74,308.63,307.13,314.39,320.88,314.58,293.5,277,268.3,272.08,276.04,268.71,268.76,267.98,259.76,264.97,261.49,260.26,257.5,243.49,239.87,234,234.05,238.09,242.81,246.01,250.65,252.32,254.97,254.23,255.28,259.58,264.24,267.82,267.37,267.33,274.17,273.68,274.27,273,267.54,266.09,259.09,256.8,255.03,250.55,247.67,246.55,247.25,247.04,246.96,252.46,257.07,258.08,257.41,255.32,260.41,265.19,268,264.79,264.18,258.57,249.74,246.07,248.78,246.29,244.99,244.35,240.81,240.17,237.14,246.55,244.47,250,245.51,252.31,258.64,259.79,264.36,303.4,280.32,265.19,263.41,254.33,261.84,253.2,241.2,240.09,239.98,232.69,224.95,229.79,233.56,236.5,227.02,216.46,218.05,215.56,211.95,207.65,208.35,211.5,213.89,208.71,206,212.24,208.9,212.2,211.64,204.85,205.27,212.12,210.19,210.95,211.84,214.59,226.69,223.99,225.37,226.36,231.21,231.48,233.75,240.83,238.03,243.69,240.7,231.86,228.7,231.44,222.72,220.43,227.83,229.5,228.43,229.08,232,233.98,229.44,228.98,259.34,250.99,261.41,260.49,263.49,259.85,248.24,245.04,257.14,258,258,252.98,248.48,251.97,255.68,252.26,252.37,243.62,236.87,239.56,233.08,222.64,228.77,240.79,245.65,239.17,239.49,248.7,244.55,249.87,252.5,252.84,256.04,261.5,274.55,273.59,276,270.49,264.69,273.46,276.98,276.2,270.63,260.73,266.16,269.4,267.96,264.64,264.59,263.59,265.62,268.42,284.83,288.59,292.76,295.77,300.99,369.79,376.7,372.3,383.63,380.82,385.11,386.23,382.53,384.2,378.12,370.55,371.49,364,371.28,367.98,366.9,367.18,366.91,369,356.88,354.74,354.33,358.09,365,359.58,352.25,346.87,356.77,354.38,355.55,347.52,349.18,349.99],"l":[347.79,356.04,360.02,359.3,361.32,363.4,369.27,368.27,367.08,363.39,362.22,362.62,363.32,360.57,364.12,367.07,365.44,370.68,373.21,372.89,374.38,373.21,373.89,370.01,370.42,366.1,361.6,359.37,362.59,378.22,378.42,379.44,381.04,375.15,375,383.86,392.77,392.39,398.26,399.59,399.08,393.04,382.12,382.54,377.43,381.7,382.78,392.54,398.13,399.69,400.93,405.51,406.6,404.68,407.77,404.32,405.2,407.26,400.7,402.54,403.52,401.55,402.85,394.56,382.45,384.44,382.85,388.78,389.06,392.11,387.01,378.15,381.75,380.49,383.03,394.17,393.19,391.1,379.94,376.43,378.04,397.3,399.34,402.29,407.62,419.59,414.45,413.74,397.07,394.31,398.56,391.9,391.14,377.16,382.95,383.32,376.27,353.86,357.57,353.56,348.5,319.6,312.37,314.6,319.64,317.59,308.05,307.74,307.99,312.93,310.53,307.16,305.73,296.18,295.72,294,285.58,280.37,278.24,278.22,271.03,272.48,278.47,281.92,282.3,283.11,280.25,293.86,289.47,285.75,282.81,277.37,273.66,279.32,279.06,238.1,208.35,210.76,209.38,205.73,219.22,216.86,226.63,227.69,220.34,224.09,217.33,222.69,233.52,236.75,241.47,239.45,251.94,243.53,248.46,251.94,250.6,246,251.86,258.51,264.64,289.92,300.37,295.47,296.06,295.09,293.44,295.31,286.96,286.48,278.51,286.92,290.38,288.4,283.92,282.03,282.74,290.88,288.4,293.56,296.26,296.11,291.77,290,282.65,287.34,289.11,289.08,290.6,288.53,296.91,298.83,302.82,306.55,306.28,307.54,312.62,318.5,316.7,318.05,316.55,325.14,324.14,319.39,317.46,312.69,320.55,328.6,328.27,324.46,328.58,333,329.4,334.37,330.68,329.83,329.21,321.95,337.02,300.75,299.48,308.07,316.31,310.62,311.76,329.25,326.16,316.21,317,311.39,302.83,302.71,310.33,319.51,318.18,318.31,321.91,315.83,305.43,303.55,305,307.42,311.28,309.67,305,303.48,311.29,313.01,316.96,312.81,321.28,315.57,315.06,312.66,307.08,299.25,297.03,296.7,292.09,290.56,291.51,298.4,298.96,295.93,298.01,294.79,275.76,278.45,277,287.87,288.88,290.69,297.1,301.09,299.21,302.77,308.47,309.3,259.01,268.73,260.45,261.49,268.79,260.14,257.51,256.79,252.14,256.6,254.74,255.42,240.91,237.12,231.13,227.53,229.81,227.19,229.75,240.92,242.7,248.21,251.2,248.34,252.02,252.86,259.6,261.39,261.63,261.71,263.9,268,265.97,263.1,261.08,253.2,249.58,251.17,248.2,245.47,244.44,243.69,241.8,243.32,242.64,246.13,249.15,251.31,246.27,243.97,252.03,257.02,261.26,260.1,254.8,251.1,238,239.18,243.62,238.82,240.01,238.44,234.52,234,232.59,233.68,230.94,234.42,238.89,243.63,250.8,255.16,250.31,273.19,261.06,258.14,249.15,247.06,247.54,230,234,232.4,232.63,222.61,215.33,214.87,227.86,227.95,218.15,206.92,208.82,210.04,203.7,201.64,202.62,206.01,207.3,202.5,200.44,205.49,201.45,201.46,203.71,200.89,199.05,200.89,204.72,199.77,201.57,209.02,220.32,218.93,220.83,216.47,226.05,225.7,228.62,232.62,233.3,234.9,229.86,221.65,224.61,220.28,217.88,214.72,213.67,223.95,219.53,221.68,225.74,227.58,222.58,216.41,238.49,237.03,245.51,253,254.86,246.69,239.56,234,245.18,249.57,248.66,243.76,241.31,243.19,248.42,245.65,245.37,228.97,229.27,222.77,214.31,211.86,220.71,232.21,236.6,231.8,233.84,235.05,237.68,237,242.02,239.1,248.67,251.01,260.21,265.64,265.5,260.7,256.48,262.97,270.97,264.46,258.51,250.32,252.26,258.44,260.29,253.71,257.68,254.1,256.67,261.93,263.08,280.93,276.53,286.29,289.19,329.47,361.83,363.44,365.5,373.38,376.26,374.02,376.15,371.11,369.31,358.68,353.9,350.36,359.36,358.43,359.78,359.26,359.64,353.58,351.04,342.6,341.97,348.93,351.24,348.66,343.24,336.4,348.3,343.51,340.37,338.67,341.02,342.07],"c":[351.83,363.79,366.76,362.39,364.43,364.97,371.24,368.6,370.32,364.3,368.68,363.89,366.72,365.24,368.97,373.5,369.24,375.02,377.68,375.3,375.5,373.84,375.45,372.59,372,368.09,362.05,360.09,363.58,384.68,383.89,381.97,384.64,377.02,379.69,394.02,397.18,399.31,403.16,402.69,400.23,394.66,385.91,384.28,382.4,384.53,392.31,397.19,400.94,402.45,405.75,407,410.04,406.4,411.94,404.98,409.32,411.23,401.78,404.17,407.64,403.59,406.9,395,383.47,385.37,393.04,390.65,395.44,396.85,389.07,383.85,386.22,383.76,391.86,395.33,396.11,397,385.54,381.69,394.4,400.25,402.72,405.71,418.07,420.57,421.11,414.61,399.36,405.59,399.59,394.7,391.94,386.09,383.46,388.04,376.8,363.44,358.44,354.4,352.92,323.42,318.36,331.08,324.75,320.98,311.05,309.55,310.34,319.48,311,315.05,306.84,297.92,304,294.56,292.69,283.36,280.33,279.18,271.72,278.97,285.27,282.58,285.83,285.01,289.99,297.41,291.02,288.02,285.14,280.79,282.56,283.07,287.57,238.5,223.49,223.49,213.54,243.77,223.37,225.44,231.77,228.11,224.76,226.73,222.05,227.2,234.48,244.08,246.24,243.49,256.05,250.32,249.64,255.95,250.7,250.85,257.28,265.37,266.71,300.11,302.38,299.27,298.35,300.62,297.82,296.97,287.92,288.36,284.21,295.01,290.8,292.5,289.77,285.96,291.99,291.03,291.24,295.36,298.63,299.56,292.82,292.68,283.61,293.06,289.36,291.73,294.04,296.25,298.94,303.05,308.32,309.26,308.36,315.48,320.39,323.72,317.11,323.06,321.78,330.35,327.14,322.83,319.55,319.47,329.9,331.73,328.38,328.1,336.77,333.4,335.69,334.69,331.6,332.39,339.02,335.24,341.36,302.6,308.31,316.01,317.66,312.45,328.14,337.8,327.71,317.9,317.48,312.06,304.74,308.51,322.79,319.55,320.58,321.43,322,317.09,307.07,305.71,311.25,313.8,313.8,312.17,306.19,316.01,312.65,320.91,318.41,317.32,322.88,318.54,315.41,314.05,308.48,301.97,299.77,296.92,297.16,291.79,295.85,305.01,301.94,296.64,307.28,298.79,275.89,281.96,288.99,293.35,293.93,293.31,301.45,306.21,302.63,313.89,308.82,310.57,274.31,270.77,261.37,269.25,270.58,260.35,266.27,258.24,259.54,260.63,255.17,255.69,241.57,240.56,232.71,230.9,230.93,228.4,240.95,242.45,249.31,250.5,252.75,251.29,253.37,259.34,263.05,264.81,264.41,265.24,271.3,273.54,268.39,265.29,261.17,254.27,252.71,251.65,249.38,246.76,245.9,246.27,245.74,246.74,242.82,248.3,252.64,257.61,246.96,254.64,259.48,264.43,261.44,262.51,258.85,251.21,238.71,242.98,246.83,240.54,243.51,238.56,236.23,237.96,234.98,242.01,233.16,245.25,241.08,251.4,257.79,256.57,252.5,274.15,264.62,260.76,252.52,251.74,255.41,231.32,235.83,239.01,235.03,223.96,223.92,225.38,231.42,229.67,219.65,213.78,212.47,213.67,204.05,202.72,203.97,209.06,207.51,206.19,203.62,205.87,207.49,208.45,204.42,202.64,199.3,209.08,207.28,202.84,211.12,212.51,221.14,223.07,222.13,226.09,226.7,229.64,233.04,234.43,237.3,236.67,231.1,226.87,227.71,221,219.24,215.54,226.26,227.08,223.73,228.39,229.76,228.62,226.03,216.96,241.79,246.76,258.1,259.35,260.06,247.15,243.47,242.26,255.55,252.44,252.51,247.9,243.63,249.96,254.44,249.3,245.48,232.11,233.04,234.2,216.79,222.44,228.42,240.05,237.39,232.98,235.98,245.69,237.72,247.78,243.39,251.53,255.81,258.48,267.85,267.18,270.29,264.65,264.32,272.65,272.52,266.71,260.11,255.17,265.04,267.4,264.69,262.4,262.75,256.95,259.92,264.59,284.4,282.98,288.57,293.82,291.64,368.83,368.99,364.24,376.49,378.08,383.06,378.37,379.63,376.03,371.26,366.42,354.65,360.52,368.51,363.3,360.52,359.84,361.11,356.45,353.55,343.7,351.11,357.5,362.74,352.54,344.83,344.01,350.37,351.81,342.73,341.18,347.81,346.63],"a":[351.83,363.79,366.76,362.39,364.43,364.97,371.24,368.6,370.32,364.3,368.68,363.89,366.72,365.24,368.97,373.5,369.24,375.02,377.68,375.3,375.5,373.84,375.45,372.59,372,368.09,362.05,360.09,363.58,384.68,383.89,381.97,384.64,377.02,379.69,394.02,397.18,399.31,403.16,402.69,400.23,394.66,385.91,384.28,382.4,384.53,392.31,397.19,400.94,402.45,405.75,407,410.04,406.4,411.94,404.98,409.32,411.23,401.78,404.17,407.64,403.59,406.9,395,383.47,385.37,393.04,390.65,395.44,396.85,389.07,383.85,386.22,383.76,391.86,395.33,396.11,397,385.54,381.69,394.4,400.25,402.72,405.71,418.07,420.57,421.11,414.61,399.36,405.59,399.59,394.7,391.94,386.09,383.46,388.04,376.8,363.44,358.44,354.4,352.92,323.42,318.36,331.08,324.75,320.98,311.05,309.55,310.34,319.48,311,315.05,306.84,297.92,304,294.56,292.69,283.36,280.33,279.18,271.72,278.97,285.27,282.58,285.83,285.01,289.99,297.41,291.02,288.02,285.14,280.79,282.56,283.07,287.57,238.5,223.49,223.49,213.54,243.77,223.37,225.44,231.77,228.11,224.76,226.73,222.05,227.2,234.48,244.08,246.24,243.49,256.05,250.32,249.64,255.95,250.7,250.85,257.28,265.37,266.71,300.11,302.38,299.27,298.35,300.62,297.82,296.97,287.92,288.36,284.21,295.01,290.8,292.5,289.77,285.96,291.99,291.03,291.24,295.36,298.63,299.56,292.82,292.68,283.61,293.06,289.36,291.73,294.04,296.25,298.94,303.05,308.32,309.26,308.36,315.48,320.39,323.72,317.11,323.06,321.78,330.35,327.14,322.83,319.55,319.47,329.9,331.73,328.38,328.1,336.77,333.4,335.69,334.69,331.6,332.39,339.02,335.24,341.36,302.6,308.31,316.01,317.66,312.45,328.14,337.8,327.71,317.9,317.48,312.06,304.74,308.51,322.79,319.55,320.58,321.43,322,317.09,307.07,305.71,311.25,313.8,313.8,312.17,306.19,316.01,312.65,320.91,318.41,317.32,322.88,318.54,315.41,314.05,308.48,301.97,299.77,296.92,297.16,291.79,295.85,305.01,301.94,296.64,307.28,298.79,275.89,281.96,288.99,293.35,293.93,293.31,301.45,306.21,302.63,313.89,308.82,310.57,274.31,270.77,261.37,269.25,270.58,260.35,266.27,258.24,259.54,260.63,255.17,255.69,241.57,240.56,232.71,230.9,230.93,228.4,240.95,242.45,249.31,250.5,252.75,251.29,253.37,259.34,263.05,264.81,264.41,265.24,271.3,273.54,268.39,265.29,261.17,254.27,252.71,251.65,249.38,246.76,245.9,246.27,245.74,246.74,242.82,248.3,252.64,257.61,246.96,254.64,259.48,264.43,261.44,262.51,258.85,251.21,238.71,242.98,246.83,240.54,243.51,238.56,236.23,237.96,234.98,242.01,233.16,245.25,241.08,251.4,257.79,256.57,252.5,274.15,264.62,260.76,252.52,251.74,255.41,231.32,235.83,239.01,235.03,223.96,223.92,225.38,231.42,229.67,219.65,213.78,212.47,213.67,204.05,202.72,203.97,209.06,207.51,206.19,203.62,205.87,207.49,208.45,204.42,202.64,199.3,209.08,207.28,202.84,211.12,212.51,221.14,223.07,222.13,226.09,226.7,229.64,233.04,234.43,237.3,236.67,231.1,226.87,227.71,221,219.24,215.54,226.26,227.08,223.73,228.39,229.76,228.62,226.03,216.96,241.79,246.76,258.1,259.35,260.06,247.15,243.47,242.26,255.55,252.44,252.51,247.9,243.63,249.96,254.44,249.3,245.48,232.11,233.04,234.2,216.79,222.44,228.42,240.05,237.39,232.98,235.98,245.69,237.72,247.78,243.39,251.53,255.81,258.48,267.85,267.18,270.29,264.65,264.32,272.65,272.52,266.71,260.11,255.17,265.04,267.4,264.69,262.4,262.75,256.95,259.92,264.59,284.4,282.98,288.57,293.82,291.64,368.83,368.99,364.24,376.49,378.08,383.06,378.37,379.63,376.03,371.26,366.42,354.65,360.52,368.51,363.3,360.52,359.84,361.11,356.45,353.55,343.7,351.11,357.5,362.74,352.54,344.83,344.01,350.37,351.81,342.73,341.18,347.81,346.63],"v":[337200,490200,596300,342600,230100,207100,242000,213600,217400,359600,283200,302800,216900,268500,236700,323300,311500,215400,240300,302900,176900,235000,222100,232900,188000,224100,384200,473400,715100,1319500,960400,675900,523300,480700,348600,545800,375200,302400,371900,325400,348100,314600,372300,421700,324500,489400,368400,232000,420200,369200,258300,175700,294200,304700,230100,299600,222800,259600,351200,328500,259600,249200,305400,366600,377900,432300,826400,238300,88700,140100,287200,211300,327900,342700,357900,304400,353800,413600,460000,505200,414500,320500,303200,270600,446000,497500,377100,258900,413100,426800,275200,470400,549000,567700,444500,408800,579200,1423700,859700,951800,1316500,1714200,868900,1150100,568000,560600,587700,517500,453200,572200,519400,611600,586800,848400,578200,469000,1178300,762200,754700,491600,476000,526200,416600,323500,455900,499300,1471900,512000,348900,319900,236500,289700,539100,359300,319100,1372200,1846500,1091800,878300,1527800,999000,1103900,694400,619000,748700,391100,443400,582600,507400,411100,530200,1094500,1599800,762600,507800,525800,426400,521600,822600,711000,700800,1726700,846800,577700,442100,410000,404600,370200,574200,353100,325300,415300,409500,414700,656100,503700,641500,352700,468900,299500,341700,398500,384200,295900,309700,379000,570200,571200,777900,411700,541600,284900,443200,893900,783800,452000,428800,257500,420400,372900,361000,477600,417500,378700,297500,297900,393400,426600,371900,434700,368400,317800,298300,303200,236900,368000,1351200,976400,1032600,2001700,1127500,786100,612500,535600,628400,539200,604800,523900,360200,542800,652100,392800,495400,311500,619200,395200,261800,440900,732000,350300,418400,454900,603000,447500,636700,407400,517000,486300,495300,539100,479400,630500,382600,470500,282500,396300,479800,482300,500700,537300,450100,452300,558200,476800,577800,645500,995900,568900,510600,582700,423200,413000,383700,370100,399100,747500,601000,975400,3140900,1087500,943700,659300,826600,886400,1083800,530000,777800,658100,482100,576500,971100,825900,629000,882900,721400,1011400,1141600,930100,671200,507700,206400,475800,486200,593500,507800,525100,466800,311700,457900,601700,543200,586000,454300,543300,705900,1326400,710800,526000,374200,622400,563900,492400,376600,485600,810300,585600,721200,701600,667800,766200,740900,535300,760100,644800,709100,712600,619800,412800,434200,586900,484400,740700,558800,877800,1006600,1228400,908800,669900,701900,935700,1095500,1985500,983000,744800,913900,636800,849800,1195400,998700,768000,806000,967900,926100,805800,861100,841400,1000200,880900,712600,583300,849300,755500,590500,552800,614800,593300,1857600,602400,425000,456800,415000,594500,718300,597100,708700,508600,861100,753700,788900,608100,552600,803200,894500,805600,982400,1069900,703100,764000,706700,850700,657200,738700,760600,891400,1016000,655900,624400,711400,589600,771100,778900,971700,2879400,1392500,1264600,1224600,1067700,1096000,1102300,1013300,1383400,1064900,977400,1099800,4608800,1137800,930900,1015400,768900,1154900,1011300,965900,918900,888000,584200,919800,917000,718000,1564100,977700,621000,1002900,791000,1221800,859246,77740,939600,745600,693600,528400,373500,642500,593100,730400,450700,629400,544900,673600,527000,949000,653800,630200,406200,568200,1261900,1079800,759800,976900,1301100,2615000,1385000,734400,733700,564400,579000,748500,760000,573400,809400,544300,714700,522600,718600,637900,490700,575600,469000,581000,517200,664100,517200,416400,401400,569400,419800,500900,583300,567900,494200,514300,535500,1373245]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[74.04,73.76,72.84,71,64.53,65.45,68.68,74.44,72.44,70.83,72.64,73,76.24,74.7,78.28,78,76.69,80.39,83.25,84.17,83.58,86.92,90.88,90.79,90.41,89.5,88.61,88.16,87.78,88.8,95.43,95.63,97.3,92.7,93.02,109.6,109.38,110.29,114.31,114.09,117.1,112.23,111.63,111.17,115,109.51,107.75,107.73,88.54,76.55,82.7,80.97,81.61,85.38,77.51,79.3,78.3,74.88,75.7,76.99,81.11,68.6,74.51,77.68,77.35,72.82,65.29,70.77,67.68,59.5,57.12,55.89,59.46,56.36,60.15,68.1,59.57,65.08,66.8,67.49,68.35,68.17,66.43,64.1,65.18,62.71,63.18,50.64,49.84,52.94,55.03,55.7,57.66,53.4,49.5,48.32,50.14,51,53.21,57.43,66.73,68.69,70.45,69.56,65.46,67.35,68.84,69.14,69.29,65.13,64.91,66.03,64.04,67.18,75.49,78.59,78.84,83.43,84.97,86.69,86.58,85.68,83.51,83.31,83.88,83.18,85.16,86.21,93,89.19,89.6,90.76,85.92,91.16,92.09,88,91.91,94.57,96.7,99.73,99.07,105.55,108.04,105.43,105.16,105.58,100.91,99.66,102.35,98.85,102.85,96.28,105.53,102.94,102.8,104.2,100.99,106.04,108.41,108.48,110.99,110.15,111.18,111.4,114.24,103.67,109.25,109.32,111.43,107.95,102.62,104.89,104.1,109.73,123.16,123.27,123.77,119.28,115.36,119.91,142.24,135.27,142.75,142.8,140.22,137.86,136.34,142.5,142.97,135.12,135.38,155.28,152.03,154.02,152.86,160.96,155.86,147.75,141.89,149.66,148.59,145.62,140.57,142.25,161.93,164.7,169.41,171.31,167.94,178.03,174.25,177.72,161.25,156.99,165.07,163.01,168.13,180.61,180.86,167.66,183.55,165.34,171.67,143.71,157.07,153.52,162.48,176.56,173.54,175.26,176.39,200.44,207.32,202.97,203.52,207.49,207.12,211.24,217.02,233.22,231.51,228.8,201.19,190,177.64,177.11,171.14,189.12,190.68,200.36,214.09,215.6,200.98,182.84,190.25,192.11,203.13,207.67,202.03,201.61,203.45,204.28,202.76,202.63,202.53,194.2,204.92,220,240.48,240.14,237.2,245.07,251.85,255.48,254.5,254.08,256,252.62,247.24,254.1,247.31,240.85,245.11,239.14,229.99,212.67,188.4,155,179.85,186.21,184.78,201.02,201.45,210.46,223.14,237.13,226.5,250,259.33,273.59,251.63,262.44,246.96,260,264.91,274.52,270.96,283.42,282.84,288.49,279.37,281.29,254.55,253.43,251.02,261.06,261.09,287.24,292.2,299.9,289.41,356.99,347.94,367.1,378.48,378.28,379.84,366,380.47,385.75,402.12,417.1,409.23,391.67,411.96,478.12,486.25,508.31,478.14,473.38,459.63,473.65,492.19,507.83,513.49,498.4,492.13,486.79,482.83,498.38,502.07,516.5,509.1,494.39,511.92,540.69,548.79,509.59,550,555,562.31,570.54,574.33,591.9,593.58,587.69,559.76,556,509.04,497.26,513.38,528.52,533.45,612.23,594.29,607.9,597.46,593.31,613.17,575.51,585.93,592.08,527.37,516.1,482.57,493.94,505.54,442.3,416,414.25,394,390.66,437.62,425.66,433.5,410.78,391,375.82,371.66,335,333.07,330.16,343.78,341.48,295.65,293.51,311.31,294.77,293.99,299.58,325.5,352.42,332.49,345.82,322.33,304.9,296.39,310.88,285.01,268.55,264.94,268,262.53,264.3,283.43,232.52,261.71,253.95,268.38,272.88,253.84,249,249.35,260.87,276,293.54,298.49,313.14,326.69,313.15,317.96,296.35,310.27,284.11,289.87,290.87,315.13,297.32,302.91,288.34,287.17,274,265.88,279.71,268.02,276.35,275.61,281.56,266.3,293.89,294.57,306.8,305.82,299.36,251.06,263.45,270.47,270.39,275.74,257.79,250.53,225.75,236.53,221.17,207.32,203.81,207.5,213.86,204.4,218.84,227.65,239.43,235.94,271.05,270,268.56,252.11,246.53,251.85,250.72,242.92,253.09,269.86,273.89,290.65,282.3,288.53,291.4,302.59,295.11,292.32,271.74,298.45,312.15,319.1,316.24,328.33,314.1,298.82,300.95,300.47,308.82,311.99,325.64,325.01,327.38,310.57,320.7,344.11,352.97,341.46,321.59,337.24,367.34,367.08,363.99,374.76,373.7,365.6,385,400,385.3,400.03,409.29,408.44,403.95,392.68,385.06,394.17,379.69,407.62,404.63,384.1,365.08,317.05,313.03,315.09,288,278.47,294.33,278,216.65,233.77,221.56,246,252.47,289.93,293.44,290.16,287.67,298.76,288.07,291.5,311.57,320.53,325.19,332.16,337.8,337.86,317.95,318.67,321.74,310.71,313.84,314.76,316.47,302.75,308.08,280.39,297.1,311.93,270.65,264.75,238.94,241.79,249.1,265.19,272.45,254.01,246.07,249.15,259.3,243.51,240.39,234.21,251.21,261.98,252.32,216.2,215,206.61,210.32,203.35,201.57,219.13,233.4,227.7,226.32,226.05,261.06,253.95,244.39,231.9,234.43,236.29,252.11,268.4,272.29,267.81,264.02,296.81,376.79,376.36,365.23,355.4,359.58,344.1],"h":[75.97,74.63,72.87,71.32,66.49,69.43,74.06,74.93,73.26,74.5,73.7,77.28,77.01,78.75,79.11,78.89,80.79,83.22,85.06,85.66,88.11,90.7,91.12,92.48,91.95,90.04,90.07,92.43,90.89,96.23,96.71,98.29,97.63,93.27,109.77,111.45,111.11,115.21,116.92,116.85,119.47,115.45,112.86,114.89,117,109.74,107.75,110.46,91.49,84.9,83.93,84.98,88.02,85.67,78.89,80.83,78.31,76.41,78.95,81.91,83.02,76.74,78.89,81,78.14,74.12,71.76,71.17,67.68,60.76,59.83,60.47,62.38,59.91,67.76,70.3,67.19,67.71,67.92,69.7,69.5,68.4,68.49,65.75,65.2,64.12,63.69,51.16,53,54.99,56.44,57.75,59.14,53.63,49.96,50.72,51.91,53.72,57.89,67.27,71.03,70.72,71.61,70.23,67.43,71.42,70.3,70.95,69.93,66.15,67.46,66.99,69.68,76.61,79.18,79.84,85.38,85.61,87.95,88,88.03,86.85,84.83,85.78,84.93,85.32,85.99,93.61,93.1,89.45,92.07,91.23,91.53,93.27,93.29,91.37,96.54,96.65,100.19,101,107.27,108.76,109.3,105.59,106.54,106.62,101.19,102.26,102.79,103.69,103.12,107.35,108.99,104.04,104.54,104.38,105.98,109.19,109.89,112.53,111.36,113.12,112.49,117.44,116.41,109.83,110.4,112.39,111.7,108.39,106.94,105.89,109.95,123.66,124.8,126.49,125.95,121.84,121.01,142.65,144.53,145.55,147.99,144.65,142.26,140.94,143.4,146.7,143.72,137.07,157.18,156.81,155.69,157.8,161.72,161.38,157.81,147.75,150.66,150.63,150,147.48,144.46,167.61,166.86,171.23,172.04,172.73,179.47,179.32,179.08,177.8,164.06,170.72,169.63,171.56,184.75,183.46,181.02,180.78,183.55,176.19,171.67,159.5,159.33,164.19,179.81,177.73,176.64,182.32,203.01,206.65,207.88,203.93,216.78,219.39,211.99,219.66,234,235.98,237.15,230.09,206.5,191.84,178.81,178.73,188.59,197.27,204.4,210.9,218.22,215.6,201.96,192.62,220.46,212.36,209.29,209,210,207.51,205.95,213,210,209.92,205.05,205.87,219.4,241.76,248.83,245.66,245.39,255.95,257.6,259.71,260.3,260.16,260.4,258.74,254.27,257.71,251.69,252.85,254.69,243.34,232.68,227.11,202.5,189.86,197.92,190.36,202.49,210.28,208.8,248.21,243.33,239.92,246.35,263.69,278.55,278.6,269.67,266.15,259.73,264.58,274.54,279.99,287.83,289.1,286.22,291.3,287.71,295.52,262.55,260.69,258.7,264.02,284.25,295.37,304.57,302.33,348.44,362.58,367.66,381.21,382.71,382.96,388.92,387.28,385.76,415.45,419.21,417.78,412.4,412.14,479.18,494.91,515.82,516.79,483.9,482.2,478.9,494.95,508.04,515.63,518.66,503.05,492.13,489.41,501.75,508.33,517,517.94,513.09,514.6,541.26,548.47,549.98,548.94,554.22,570.83,572.21,576,588.35,594.77,593.58,588.15,561.69,558.91,514.49,517.94,543.49,536.05,610.95,614.1,609.79,612.36,614.01,615,614.03,586.86,609.32,599.73,547.37,529.8,493.66,520.32,509.11,451.46,423.87,418.52,402.91,439.71,439.45,440.64,437.3,418.67,409.9,390.44,383.06,341.72,347.15,343.53,347.91,342.41,312.71,310.36,312.99,306.37,298.96,334.59,358.39,365.97,346.79,350.34,331.65,316.6,308.44,314.79,295.14,274.23,285.28,277.99,271.96,288.61,287.97,265.98,266.04,274.85,276.14,273.1,274.7,253.8,258.05,277.86,301.84,299.75,320.12,351.74,331.98,340.84,317.96,311.53,313.79,296.4,298.78,318.85,316.23,307.33,304.5,293.48,290.34,278.16,283.86,282.49,279.61,280.58,288.76,281.56,297.45,300.5,320.55,319.04,308.98,308.04,263,274.03,273,279.88,276.98,258.13,253.72,241.66,236.7,227.54,216.57,208.73,217.14,213.86,224.21,229.65,241.9,243,280.33,271.79,276.65,270.74,262.28,251.32,260.75,256.04,253.77,294.99,283.9,289.94,293.57,286.9,296.44,302.63,304.56,306.96,293.41,299.15,322.95,320.68,325.11,328.7,328.5,314.63,310.11,303.59,314.04,314.13,334.22,337.08,333,372.93,324.55,346.32,351.79,352.97,342.95,343.51,367.56,375.88,371.34,376.59,380.05,373.82,394.57,403.78,405.62,397.84,409.03,413.27,413.44,411.34,397.5,392.59,401.29,407.29,427.76,408.11,390.88,365.47,331.24,323.69,319.82,290.52,290.44,301.77,289.93,247.52,235.09,248.05,265.05,268.58,305.29,298.43,297.01,297.87,301.67,296.73,313.16,326.64,335.85,332.68,337.07,352.66,350.64,338.17,324.26,324.83,315.35,318.2,325.24,322.8,311.44,309.08,297.49,320.88,314.58,276.04,264.97,242.81,254.97,267.82,274.27,273,255.03,252.46,260.41,268,249.74,244.99,252.31,303.4,265.19,253.2,236.5,218.05,213.89,212.24,212.12,226.69,240.83,243.69,231.44,233.98,261.41,263.49,258,255.68,239.56,245.65,252.84,274.55,276.98,276.2,267.96,295.77,383.63,386.23,378.12,369,365,359.58,355.55],"l":[73.17,72.1,65.38,64.55,58.95,65.37,68.63,69.51,69.94,69.46,71.98,71.27,73.64,72.6,77.4,76.06,74.4,80.27,81.22,82.31,82.12,86.46,88.54,89.84,89.26,86.65,82.53,85.4,87.41,88.41,93.89,95.47,91.26,89.19,92,107.33,106.61,108.79,110.23,112.21,112.36,108.89,106.65,110.17,110.4,103.5,103.28,81.01,81.1,75.13,78.37,80.02,79.6,77.43,71.95,76.56,73.72,71.21,74.54,76.99,67.4,68.58,74,76.69,72.41,63.92,64.41,69.29,58.11,54.89,55.5,55.15,56.5,52.14,59.59,58.23,59.18,62.73,62.66,67.24,66.28,64.44,63.87,63.55,62.05,61.77,50.38,48.51,49.4,52.63,54.68,54.94,54.15,48.64,46.13,48.05,49.73,50.93,52.32,57.12,66.3,67.81,68.44,65.83,64.62,66.72,68.27,67.87,63.85,64.48,64.67,62.91,63.54,65.69,74.92,75.7,78.46,80.61,82.97,84.61,84.03,81.63,82.73,81.73,81.02,82.43,84.36,84.9,88.23,86.46,87.91,85,84.32,90.17,86.82,87.27,91.12,92.66,94.63,96.52,98.95,102.1,104.45,101.01,103.69,99.08,97.83,99.07,98.41,98.85,95.58,94.78,101.38,102.15,101.17,99.59,100.91,105.9,105.77,108.41,108.98,109.12,110.12,109.79,102.62,102.76,107.9,108.25,105.25,101.49,102.62,103.28,102.75,109.57,122.19,122.05,120.14,110.48,114.57,119.35,135.16,132.65,142.75,136.22,132.94,134.46,135.95,140.18,134.27,130.79,134.96,149.72,152.02,152.2,152.57,154.53,147.75,140.07,140.6,146.17,145.65,139.4,136.16,141.07,157.01,163.53,168.37,165.13,166.85,171.48,171.55,160.18,147.89,155.21,157.21,152.81,165.71,171.19,160.51,166.33,163.18,163.71,146.04,140.95,146.52,152.01,160.61,171.13,168.47,174.99,176.39,197.52,200.13,196.01,203.52,204.34,203.3,209.5,213.98,228.71,227.84,202.51,191.64,178.88,169.29,167.01,166.15,189.12,190.15,196.06,206.56,186.69,177.06,181.31,187.29,190.37,196.1,197.59,195.9,196.5,191.14,198.51,201.63,194.75,188.8,192.67,201.24,220,237.21,236.06,233.34,243.61,244,253.12,248.9,252.96,253.73,243.29,244.43,251.53,238.86,240.85,226.18,232.7,204.73,195.93,161.42,150.06,163.44,170.63,184.51,195,192.42,209.91,220.16,215.52,223.86,246.69,258.02,249.62,249.1,244.6,244.32,253.56,255.07,267.3,269.79,278.41,277.62,273.67,274.36,257.31,247.7,249.03,246.83,250.45,260.4,280.38,291.19,281.02,287.49,339.77,333.06,358.55,364.57,369.29,369.2,363,375.74,372.46,400.19,402.97,380.64,388.46,410.01,469.97,480.42,454.16,460.56,454.2,451.68,460.82,484.33,498.35,483.69,486.31,455.71,464.15,468.81,495.15,499.72,501.88,484.34,492.68,510.56,531.02,517.91,502.63,529.21,527.54,557.96,551.09,574.33,579.21,572.9,567.17,540.94,507.43,492.63,491.99,511.52,517.12,532.8,578.84,587.04,585.15,577.32,577.53,578.9,562.94,583.23,530.14,516.08,493.25,462.32,493.94,436.25,418.42,385.34,391.88,380.91,375.63,415.73,403.7,406.7,393.6,377.29,368.35,333.37,309,314.91,318.68,331.73,304.1,287.93,290.77,289.83,290.39,283.72,293.77,320.96,316.05,318.5,327.61,308.09,294.41,286.58,285.96,262.84,261.63,261.69,248.17,252.39,259.01,224.87,225.76,250.22,253.13,257.74,250.53,244.72,241.01,246.13,254.69,273.52,285.78,297.94,306.5,310.3,309.85,288.88,293.44,286.56,278.53,283.07,285.93,294.8,296.72,285,278.21,245.75,262.31,264.66,257.19,260.9,266.5,274.91,261.91,265.12,283.54,294.57,303.17,296.43,231.98,245.35,258.62,264.45,268.01,254.94,248.86,224.57,222.58,219.33,205.19,201.01,196.13,194.59,201.43,202.01,216.6,227.65,232.29,235.79,261.35,269.29,250.53,243.56,236.19,250.37,233.95,239.04,243.49,267.38,270.83,282.17,277.5,278.84,291.01,287.57,287.87,266.75,267.21,298.2,311.8,315.57,316.24,308.16,300.43,295.08,293.43,300.05,303.36,310.57,319.48,319.83,319.04,304.28,318,340.5,337.93,318.01,321.59,335.86,359.3,362.22,360.57,372.89,359.37,362.59,375,382.12,377.43,398.13,404.32,400.7,382.45,387.01,378.15,379.94,376.43,407.62,391.14,353.86,312.37,308.05,307.16,285.58,271.03,278.47,277.37,208.35,205.73,220.34,217.33,239.45,246,289.92,278.51,283.92,282.03,282.65,287.34,288.53,306.28,316.55,312.69,324.46,321.95,299.48,310.62,302.71,315.83,303.55,303.48,312.81,297.03,290.56,275.76,277,297.1,259.01,252.14,237.12,227.19,240.92,248.34,261.63,249.58,243.69,241.8,243.97,251.1,238,232.59,230.94,250.31,247.06,222.61,214.87,201.64,200.44,200.89,199.05,201.57,216.47,221.65,213.67,219.53,216.41,234,241.31,228.97,211.86,231.8,235.05,248.67,256.48,250.32,253.71,261.93,289.19,371.11,350.36,353.58,341.97,336.4,338.67],"c":[74.09,73.77,70.61,64.61,66,69.3,73.75,72.59,70.69,72.55,73.15,76.49,74.09,78.1,78.1,77.43,80.54,82.91,84.19,83.46,87.15,90.53,91,91.05,89.63,87.71,88.16,87.41,89.34,95.46,95.53,96.69,92.5,92.78,109.49,109.65,109.64,114.29,114.65,116.58,113,112.43,109.75,114.18,110.89,107.63,106.08,89.18,81.25,83.42,79.14,81.61,84.56,78.08,78.73,78.33,75,76.04,76.9,81.45,67.71,74.89,77.72,77.63,72.53,64.41,70.87,69.65,59.25,56.55,56.5,60.4,57.38,59.31,67.27,59.53,65.41,67.01,67.79,68.19,68.15,66.03,64.37,65.26,62.56,63.45,50.39,49.93,52.82,54.76,56.02,56.93,54.55,49.82,47.88,49.99,51.21,53.01,57.43,66.72,68.89,70.45,69.63,66.12,67.26,69,69.61,68.72,65.01,64.7,66.27,62.97,66.88,75.01,79.1,78.35,83.27,84.52,86.42,85.76,85.96,83.89,83.47,84.56,83.49,85.03,85.99,92.94,89.35,89.28,90.75,86.73,91.25,92.13,87.33,90.97,94.27,96.56,99.64,98.48,105.92,107.75,106.09,104.3,105.25,100.52,99.85,102.1,98.83,102.76,96.2,103.49,102.92,102.77,104.18,99.76,105.82,108.91,108.58,110.76,109.79,111.38,111.61,114.33,104.42,108.76,109.13,110.36,107.91,101.83,105.15,103.8,109.54,123.15,123.75,123.48,120.73,114.92,120.25,141.9,135.45,141.18,143.34,136.35,139.19,135.44,141.24,142.15,135.13,134.67,155.57,152.63,154.95,152.49,160.66,155.96,147.88,143.25,148.25,149.43,145.96,140.53,142.24,161.26,163.57,168.91,171.74,167.83,178.7,175.2,176.83,162.23,157.71,164.95,160.6,168.06,181.5,180.7,165,179.8,165.34,171.89,146.25,155.97,152.97,163.2,177.79,175.86,175.06,176.4,199.75,206.35,202.21,201.9,211.4,207.24,209.53,218.33,233.74,232.68,229.18,206.46,195.89,179.12,175.68,171.44,188.37,190.81,200.11,209.49,217.04,200.44,182.15,189.65,198.93,205.61,203.5,198.49,205.03,202.73,205.16,203.68,202.18,204.49,194.6,203.06,219.08,238,241.86,237.73,243.57,250.94,256.92,257.8,252.49,256,256.05,246.27,252.74,252.7,239.02,247.26,238.77,238.39,210.97,202.74,184.02,179.38,184.57,178.08,201.22,202.98,208.62,225.55,242.92,217.8,243.54,261.32,277.55,258.33,264.41,246.42,255.04,260.67,273.1,269.98,280.75,283.04,286.03,275.33,280.16,260.55,249.96,256.15,257.46,258.81,284,293,303.72,283.64,346.43,345.86,354.99,377,378.47,377.56,373,376.89,384.33,405.47,409.22,408.84,387.83,407.11,477.74,490.94,499.43,478.15,472.85,459.95,476.96,491.78,507.51,513.49,497.41,487.74,488.58,486.73,494.33,497.05,516.57,508.48,493.43,510.65,539.94,547.73,518.33,548.61,552.48,562.27,571.07,571.49,587.96,590.6,580.63,569.15,559.48,510.98,498.73,515.83,527.92,533.95,607.5,591.84,596.75,590.72,588.29,614.55,588.52,582.41,595.2,530.86,528,494.18,492.57,503.09,441.74,420.31,418.07,394.24,386.07,437.18,425.66,413.73,415.63,393.68,377.98,369.66,342.59,336.86,325.37,343.53,334.77,305.35,288.46,308.91,299.34,299.52,297.72,326.68,357.69,331.7,346.74,328.41,308.16,297.6,307.84,288.52,268.04,262.01,266.68,255.61,263.04,288,230.56,263.38,256.1,271.9,274.86,251.45,248.92,248.22,256.41,273.42,293.7,297.03,317.1,330.81,313.46,322.58,291.92,309.45,288.19,288.71,288.73,318,300.26,303.08,287.9,288.03,273.8,266.16,280.8,264.72,278.01,274.66,282.4,264.33,295.83,295.22,309.28,306.46,299.18,251.41,261.94,271.98,268.39,275.95,256.37,251.38,227.15,236.53,223.85,206.92,204.55,207.18,214.3,206.18,218.02,228.92,241.22,236.13,270.18,269.41,273.33,252.69,248.87,249.09,252.17,246.48,253.09,275.46,274.99,289.64,282.59,285.86,291.44,301.44,290.38,289.68,268.07,297.21,309.59,315.8,317.89,327,312.34,300.83,301.37,300.01,308.93,310.51,325.19,321.45,325.98,322.3,319.95,344.14,351.62,345.38,320.77,337.48,366.76,368.6,366.72,375.02,375.45,360.09,384.64,399.31,385.91,397.19,407,409.32,403.59,393.04,389.07,391.86,385.54,405.71,414.61,391.94,363.44,318.36,311.05,315.05,292.69,278.97,289.99,280.79,223.49,225.44,226.73,246.24,255.95,266.71,300.62,284.21,289.77,295.36,283.61,294.04,309.26,323.72,327.14,331.73,335.69,335.24,317.66,317.9,322.79,317.09,313.8,312.65,318.54,299.77,305.01,275.89,293.31,308.82,269.25,259.54,240.56,240.95,252.75,264.81,268.39,251.65,246.27,248.3,259.48,251.21,240.54,234.98,251.4,264.62,255.41,223.96,219.65,202.72,203.62,202.64,202.84,222.13,234.43,227.71,227.08,226.03,259.35,255.55,243.63,232.11,228.42,235.98,251.53,267.18,272.52,267.4,259.92,293.82,376.49,376.03,368.51,356.45,362.74,350.37,346.63],"a":[74.09,73.77,70.61,64.61,66,69.3,73.75,72.59,70.69,72.55,73.15,76.49,74.09,78.1,78.1,77.43,80.54,82.91,84.19,83.46,87.15,90.53,91,91.05,89.63,87.71,88.16,87.41,89.34,95.46,95.53,96.69,92.5,92.78,109.49,109.65,109.64,114.29,114.65,116.58,113,112.43,109.75,114.18,110.89,107.63,106.08,89.18,81.25,83.42,79.14,81.61,84.56,78.08,78.73,78.33,75,76.04,76.9,81.45,67.71,74.89,77.72,77.63,72.53,64.41,70.87,69.65,59.25,56.55,56.5,60.4,57.38,59.31,67.27,59.53,65.41,67.01,67.79,68.19,68.15,66.03,64.37,65.26,62.56,63.45,50.39,49.93,52.82,54.76,56.02,56.93,54.55,49.82,47.88,49.99,51.21,53.01,57.43,66.72,68.89,70.45,69.63,66.12,67.26,69,69.61,68.72,65.01,64.7,66.27,62.97,66.88,75.01,79.1,78.35,83.27,84.52,86.42,85.76,85.96,83.89,83.47,84.56,83.49,85.03,85.99,92.94,89.35,89.28,90.75,86.73,91.25,92.13,87.33,90.97,94.27,96.56,99.64,98.48,105.92,107.75,106.09,104.3,105.25,100.52,99.85,102.1,98.83,102.76,96.2,103.49,102.92,102.77,104.18,99.76,105.82,108.91,108.58,110.76,109.79,111.38,111.61,114.33,104.42,108.76,109.13,110.36,107.91,101.83,105.15,103.8,109.54,123.15,123.75,123.48,120.73,114.92,120.25,141.9,135.45,141.18,143.34,136.35,139.19,135.44,141.24,142.15,135.13,134.67,155.57,152.63,154.95,152.49,160.66,155.96,147.88,143.25,148.25,149.43,145.96,140.53,142.24,161.26,163.57,168.91,171.74,167.83,178.7,175.2,176.83,162.23,157.71,164.95,160.6,168.06,181.5,180.7,165,179.8,165.34,171.89,146.25,155.97,152.97,163.2,177.79,175.86,175.06,176.4,199.75,206.35,202.21,201.9,211.4,207.24,209.53,218.33,233.74,232.68,229.18,206.46,195.89,179.12,175.68,171.44,188.37,190.81,200.11,209.49,217.04,200.44,182.15,189.65,198.93,205.61,203.5,198.49,205.03,202.73,205.16,203.68,202.18,204.49,194.6,203.06,219.08,238,241.86,237.73,243.57,250.94,256.92,257.8,252.49,256,256.05,246.27,252.74,252.7,239.02,247.26,238.77,238.39,210.97,202.74,184.02,179.38,184.57,178.08,201.22,202.98,208.62,225.55,242.92,217.8,243.54,261.32,277.55,258.33,264.41,246.42,255.04,260.67,273.1,269.98,280.75,283.04,286.03,275.33,280.16,260.55,249.96,256.15,257.46,258.81,284,293,303.72,283.64,346.43,345.86,354.99,377,378.47,377.56,373,376.89,384.33,405.47,409.22,408.84,387.83,407.11,477.74,490.94,499.43,478.15,472.85,459.95,476.96,491.78,507.51,513.49,497.41,487.74,488.58,486.73,494.33,497.05,516.57,508.48,493.43,510.65,539.94,547.73,518.33,548.61,552.48,562.27,571.07,571.49,587.96,590.6,580.63,569.15,559.48,510.98,498.73,515.83,527.92,533.95,607.5,591.84,596.75,590.72,588.29,614.55,588.52,582.41,595.2,530.86,528,494.18,492.57,503.09,441.74,420.31,418.07,394.24,386.07,437.18,425.66,413.73,415.63,393.68,377.98,369.66,342.59,336.86,325.37,343.53,334.77,305.35,288.46,308.91,299.34,299.52,297.72,326.68,357.69,331.7,346.74,328.41,308.16,297.6,307.84,288.52,268.04,262.01,266.68,255.61,263.04,288,230.56,263.38,256.1,271.9,274.86,251.45,248.92,248.22,256.41,273.42,293.7,297.03,317.1,330.81,313.46,322.58,291.92,309.45,288.19,288.71,288.73,318,300.26,303.08,287.9,288.03,273.8,266.16,280.8,264.72,278.01,274.66,282.4,264.33,295.83,295.22,309.28,306.46,299.18,251.41,261.94,271.98,268.39,275.95,256.37,251.38,227.15,236.53,223.85,206.92,204.55,207.18,214.3,206.18,218.02,228.92,241.22,236.13,270.18,269.41,273.33,252.69,248.87,249.09,252.17,246.48,253.09,275.46,274.99,289.64,282.59,285.86,291.44,301.44,290.38,289.68,268.07,297.21,309.59,315.8,317.89,327,312.34,300.83,301.37,300.01,308.93,310.51,325.19,321.45,325.98,322.3,319.95,344.14,351.62,345.38,320.77,337.48,366.76,368.6,366.72,375.02,375.45,360.09,384.64,399.31,385.91,397.19,407,409.32,403.59,393.04,389.07,391.86,385.54,405.71,414.61,391.94,363.44,318.36,311.05,315.05,292.69,278.97,289.99,280.79,223.49,225.44,226.73,246.24,255.95,266.71,300.62,284.21,289.77,295.36,283.61,294.04,309.26,323.72,327.14,331.73,335.69,335.24,317.66,317.9,322.79,317.09,313.8,312.65,318.54,299.77,305.01,275.89,293.31,308.82,269.25,259.54,240.56,240.95,252.75,264.81,268.39,251.65,246.27,248.3,259.48,251.21,240.54,234.98,251.4,264.62,255.41,223.96,219.65,202.72,203.62,202.64,202.84,222.13,234.43,227.71,227.08,226.03,259.35,255.55,243.63,232.11,228.42,235.98,251.53,267.18,272.52,267.4,259.92,293.82,376.49,376.03,368.51,356.45,362.74,350.37,346.63],"v":[1650800,1881400,4146800,2674800,4358700,2272200,1996400,5176400,2001500,2007200,1374000,2804800,2041900,3072800,910400,1138300,2301300,3021300,1552600,1996400,2706400,1917600,1660000,1464900,1392500,2407700,5546300,2952000,1380700,2515900,1544400,1059900,1728300,1693900,4904700,2428600,1830500,2337300,1764900,1943400,1984300,2016000,2001900,1690200,1771400,2380300,2071600,9099100,3023400,3491600,2776800,1411900,2358300,2553100,3267800,2832900,2248400,2600900,1956000,2238300,4450200,3698800,1219900,2010700,3168900,6211800,3413700,1384500,4394700,4867200,4251900,3952200,4064300,3738600,2973200,5897600,3376900,2540400,3062100,1769400,2390900,1617600,2436700,4381000,3025900,2142900,10244400,4859700,3049600,2187100,3038900,3273500,3708900,7427900,4082500,3047600,2211800,2396900,3471000,6109100,3783000,1958600,2472500,1901900,2131900,1669900,1396500,1672900,2115000,1147700,1235600,2436700,3037300,6398900,1702800,2345600,1959000,2131400,1408100,695500,1646300,1888800,886000,1330900,1760000,953800,1193400,2717500,2316100,1341900,1559300,1199100,1386400,1884300,1005900,1152800,1509700,1284600,2496000,1648900,1967700,1679300,1977000,2031700,2034400,1903600,1183600,1552700,1294500,1909900,1666800,3448600,1953100,1258800,1247700,894300,1649800,1642000,1492700,1739700,860900,989700,928800,1540700,3397900,1788200,910800,1282100,1456900,1613200,1560200,541900,1300600,1891000,1544600,1679500,1243500,1560900,1264000,3402400,2377200,2177100,2493800,1621800,1487900,2285600,1442200,1202900,1547100,1758300,3285000,1513400,1248900,1863200,2600000,1935700,2062100,2001000,1517000,1861000,1670000,1240900,1881400,4032900,2046100,1612500,1386900,917500,1606500,1850000,1714700,1659800,3247600,2420100,2446900,2206300,3487100,2644200,1393100,1653400,1873500,1741400,3891900,1539500,1994700,3266300,2314400,1559600,2079800,1681300,4840200,1925900,1854900,1694500,2383900,2097800,2060200,1631200,2245400,1596000,2258700,4310100,3202200,4464000,4083700,5999700,3699200,2757900,2313600,2826500,1893100,4101800,4257300,2597100,3883300,2587000,1694300,1795400,1809100,1348600,2181400,2051900,1372100,1171800,1959200,1923000,1821900,3700000,2447600,2087100,2638200,1496200,1779900,1738600,14758900,1446100,1395700,2638300,2060000,1558300,1668800,1550900,3518900,1889000,3633500,3323900,3884900,5071500,3390900,2649100,1501600,1849400,2114900,3044900,1462400,1924200,2019400,1885500,1677800,1487100,1963000,2015900,1035000,1431800,1343500,1436400,1888900,1217100,952700,1198800,1432000,1727600,1838100,1659900,1533000,1875300,1470100,1273900,1407000,1469900,2275100,1885800,2711200,1707800,1912000,1198000,2815000,1309600,779300,1955200,1393400,954300,1239500,1135300,2023800,2161700,3125000,2646100,1759500,2250800,2010400,1084600,1075700,1156400,1380900,1077400,2327600,1525200,1055600,1805800,954800,983900,1266500,1218100,1414400,926300,1039800,1064800,949100,1462600,669100,821900,836900,948900,606500,1086900,1741400,1667900,1157900,1167000,911900,923500,2047100,833300,844900,1041800,1474500,1137200,1429500,1779800,1109100,1793400,1788000,1455000,3177700,2060000,3642300,2959400,2067900,2186800,1919200,2461300,1878200,2008900,2243400,1259800,1411900,2083800,3025600,3779400,2684900,2254000,1998800,2507200,2826600,2240300,1881100,1492400,1688600,1591000,1775400,2829500,1495900,1190200,1097800,2175100,1503400,2089700,1840700,1803800,1721400,2201800,1580700,1867400,4550600,2364900,2518800,1511800,3724700,2177400,2659900,1661000,996800,1527900,2911800,1316800,1994500,2234100,1910300,1838300,1544100,1954100,1133000,1544600,1322200,1299700,917000,730800,1087400,1419300,3482600,1645300,1426700,1683900,1624100,1939900,1906900,1714100,1595300,1096300,1573200,1476400,1941100,6224600,2355400,2213000,1612800,1567500,1677600,2132900,2448300,2036300,1879200,2509200,2505400,2709400,4006400,2602200,2071800,1436400,2238400,1317400,3095900,1793200,940900,1509300,2009500,1841300,1694000,2170600,2003500,3498100,1470500,1558500,1506500,1785700,1423000,1522300,1885100,1376400,1348200,2009600,3031500,1493400,1177800,1330400,1260600,1123200,1114100,1671800,1733600,831700,1542300,1636300,1536500,3486300,2306700,1543900,1462100,1468900,1774800,1482600,2205600,1235400,1379900,1355400,1177200,1502600,4194200,2052700,1732300,1836000,1223400,1351400,1448100,2308600,754300,1239800,1531800,1814000,1579500,2134500,3423900,5711100,2866400,2673900,3660700,3010700,3167200,1707000,4436200,5600800,2453200,2474700,4490500,3182400,4003300,2027400,1895600,2266300,1730000,2298300,2575300,1922100,2049400,1794100,1791100,3235700,5560400,2831900,2443300,2028600,1955600,2611600,2630600,2011700,2422700,3254200,2498400,2501400,6806800,4104600,3513700,4386300,2315400,2588400,2381300,3615900,2233400,1918500,3486500,3447300,2454300,2805000,4691500,5701600,3145300,4736000,4434600,3781600,4209000,2493700,2532700,3564400,4555600,3681700,4062600,3475400,7732800,5662700,7750900,5007900,4368300,4118900,4614400,2622186,2831100,3029000,3166200,4646600,6769200,3225300,3309600,2754200,2516300,2073400,3485145]},"m":{"lastKey":"2026-09-01","t":["1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[3.8889,4.1667,3.9444,3.8889,3.7778,3.6111,4.6111,4.3333,4.1667,4,4.1667,4.0556,3.8889,3.7778,3.8889,4.2778,4.8333,5.2222,5.3889,5.1667,5.7778,6.6667,8.1111,9.2778,7.5,8.7778,10,11.5,12.7222,12.7222,10.6667,10.3333,8,6.3889,6.6111,7.0556,7.8333,8.7222,7.9444,9,8.5,8.6667,9.1111,8,9.1111,10.1111,10,11.8333,13.8333,12.9444,11.7222,13.2222,14.6111,15.3333,13.7778,13.7778,11.5556,11.1111,11.2222,8.1667,7.5556,9,11.3333,12.7778,11.4444,10.3889,11.7778,10.1111,10.2222,10,13.5556,12.3333,13.7778,13.0556,15.8889,13.7778,14,13.1667,12.4444,13,16.6667,17.3333,17,18.6667,14.3333,13.7778,14.4444,14.8889,14.8333,12.8333,13.7778,11.7778,10.6667,14.8333,14.5,17.1111,20.6667,20.9028,20.25,24.0833,26.8472,25.9306,26.6389,29.8611,22.1111,25.1389,21.3611,19.6111,22.4306,24.1389,21.1944,19.1389,18.8056,18.2778,24.3056,19.9514,16.4583,19.6711,20.1778,21.7778,18.7333,20.9822,16.6267,20.48,22.6711,24.7111,23.56,22.8844,24.0622,25.1956,25.7778,21.5733,22.2667,24.1111,23.4,27.4178,28.6356,25.6311,25.0222,28.0489,28.4889,29.7067,32.3556,33.4178,34.4089,35.9133,34.3,38.2,42.4,44.1267,42.94,47.8533,45.9733,49.3267,53.92,58.0333,55.08,57,61.24,52.5,51.43,56.8,50.69,49.87,47.65,47.71,42.7,43.8,39.5,37.5,39.25,42.29,44.86,42.8,44.69,44.03,44.94,39.5,35.48,33.71,31.28,33.89,35.75,37.05,34.74,35,34.7,39.24,38.66,39.77,40.24,38.77,36.06,36.26,36.5,38.81,38.43,34.8,30.73,33.06,33.56,36.76,37.58,32.5,30.77,31.68,27.27,20.29,20.69,20.26,16.8,17.16,18.68,21.2,22.04,23.76,24.68,24.86,25.91,25.07,26.69,28.47,26.2,28.56,29.8,29.23,27.43,25.36,27.75,29.02,33.89,36.04,36.89,38.27,39.28,37.16,39.4,40.18,44.17,42.22,40.45,35.94,30.82,34.56,37.54,36.3,38.06,38.63,41.14,38.65,32.89,34.33,34.73,37.25,37.6,35.92,39.11,40.04,43.46,44.44,47.09,46.43,45.61,43.62,46.52,46.09,45.49,48.45,51.94,53.84,54.95,68.15,69.6,69.33,74.3,82.29,80.02,77.93,70.73,74.44,73,77.99,83.58,90.41,90.63,91.66,110.29,112.62,107.75,82.28,76.2,76.99,80.31,67.68,59.46,62.26,68.01,62.71,52.93,50.01,53.21,69.71,69.14,65.7,79.82,86.58,84.5,91.38,91.16,94.57,105.07,100.91,102.1,103.39,108.48,117.05,110.33,104.1,122.55,138.66,137.86,134.35,154.01,141.89,137.4,171.31,177.72,167.62,183.55,155.99,174.21,203.16,211.24,212.26,171.14,214.09,211.71,201.61,207.61,238,251.85,259.03,240.85,212.67,177.56,225.48,259.33,256.47,283.42,287.3,256.81,289.41,381.63,385.75,391.67,508.31,489.92,492.13,502.07,530,555,592.48,517.62,533.45,597.8,592.08,509.3,413,414.63,371.66,339.61,292.23,352.42,296.58,264.94,264.4,268.76,260.87,316.18,299.83,315.13,287.17,263.88,293.89,245.02,276.96,236.53,209.57,235.4,268.56,239.55,279.68,302.59,311.61,314.1,308.82,350.42,341.46,369.84,381.97,409.29,386.5,384.1,315.09,280.96,251.58,287.67,307.54,329.71,310.71,295.31,270.65,249.1,246.33,234.21,216.2,208.91,228.85,244.39,262.3,296.81,352],"h":[4.2222,4.1667,3.9444,4.0556,3.9444,4.9444,4.6667,4.4444,4.1667,4.6111,4.3333,4.3333,3.8889,4.1667,4.3333,4.8889,5.5,5.7778,5.5556,5.9444,6.9444,8.5556,9.3889,9.3889,10.1111,10,11.6667,13.5,13.3333,12.7222,11.7222,12.4444,8.4444,7,8,8.3333,9,9.0556,9.1667,9.5833,8.8889,9.3333,9.5556,9.4444,10.4444,10.2778,12.1667,14,14.2222,13.9444,13.2222,14.9444,15.6667,15.8889,15.3333,14.2222,12,11.3333,12.6667,8.1667,9.4444,11.7778,14.5556,13.5556,11.5556,12.3333,12.1111,11.5556,11.2222,13.8889,14.2222,15.1667,14.7222,16,17,15.0556,15.1667,13.4444,14.3333,17.1111,17.5556,18.2222,19.8333,18.9444,16.7222,15.7222,15.2222,16.4444,16.2222,16.4444,13.9167,12.1111,15.2222,15.4444,17.1111,20.8889,22.3889,22.2778,25.5833,28.6667,26.8889,28.8333,31.5,31.1389,25.8056,25.7778,24.1111,23.75,24.2778,24.3333,21.3333,22.4444,19.7222,24.7708,25.3333,20.5556,19.7333,22,23.1378,22.0667,22.2,21.0711,21.6267,24.5067,25.1111,26.1333,24,26.2178,25.9467,26.7333,25.7778,23.3022,25.7511,24.6044,27.8533,30.4889,29.3333,27.1111,28.1733,28.9956,30.3022,32.5689,34.6222,37.3867,36.2133,36.96,39.2933,42.5467,44.8,45.9667,47.8667,48.56,51.12,55.2667,58.1,60.04,57.64,62.4,61.94,56.35,57.23,56.9,52.95,51.77,48.67,47.99,46.8,47.58,39.5,39.19,43.65,46.66,45.2,46.94,47.97,46.31,45.39,40.83,37.08,34.11,34.35,36.6,37.74,37.4,35.8,35.65,42.38,40.47,41.49,40.2,41.4,42.5,37.61,37.47,39.09,38.99,38.44,34.8,33.72,34.49,37.1,38.47,37.99,34.13,33.55,32.04,28.14,21.23,21.1,21.7,18.93,20.73,21.81,22.48,23.98,25.43,25.54,27.67,26.59,28.33,28.87,29.37,29.89,30.72,31,30.56,28.16,27.75,30.5,33.82,36.59,38.83,39.31,39.76,41.48,40.37,39.78,44.5,44.53,43.61,40.45,36.36,37.49,38.36,38.48,38.1,40,41.88,41.79,39.76,34.41,36.32,37.46,38.74,38.56,39.35,40.41,43.47,45.99,47.24,47.2,47.19,46.53,46.78,49.38,47.41,48.9,53.66,55.22,55.85,69.92,72.76,71.74,75.32,87.53,86.02,82.64,78.44,74.06,74.93,79.11,85.66,92.48,92.43,98.29,111.45,119.47,117,110.46,88.02,80.83,83.02,81,67.68,70.3,69.7,68.49,64.12,59.14,53.72,71.61,71.42,70.95,79.84,88,88.03,93.61,92.07,96.54,107.27,109.3,103.69,108.99,109.89,117.44,117.05,111.7,126.49,144.53,147.99,146.7,157.8,161.72,150.66,172.04,179.47,177.8,184.75,183.55,179.81,207.88,219.39,237.15,214.4,210.9,220.46,216.22,213,241.76,255.95,260.3,260.4,254.69,227.11,248.21,263.69,278.6,287.83,291.3,295.52,304.57,381.21,388.92,419.21,515.82,516.79,518.66,508.33,538.51,554.22,594.14,594.77,543.49,614.1,615,599.73,520.32,440.64,437.3,383.06,347.91,358.39,365.97,316.6,288.61,274.85,276.14,320.12,351.74,318.85,316.23,290.34,297.45,320.55,279.88,278.76,236.7,240.06,280.33,270.74,294.99,302.63,322.95,328.7,314.63,372.93,353.86,375.88,394.57,409.03,413.44,427.76,390.88,319.82,289.93,305.29,313.16,352.66,350.64,325.24,320.88,276.04,274.27,268,303.4,236.5,243.69,263.49,261.5,295.77,386.23,365],"l":[3.5556,3.8333,3.5,3.6667,3.2222,3.6111,4.1667,4.0556,3.5,3.8889,3.5,3.6667,3.2222,3.7778,3.3889,4.1667,4.6667,5.1111,4.5,4.7778,5.7222,6.6667,8,7.5,7.3333,8.5556,9.8889,10.6111,11.5,10.3889,9.5,7.6111,5.2222,5.8333,6.6111,6.8889,7.7778,7.3889,7.5,7.8333,7.6111,8.2222,8.0556,8,8.5,9.6667,9.9444,11.8333,12.7222,11.5,9.7778,12.3889,14,11.3333,10.5556,11.2222,8.3333,10.3333,7.7778,6.6667,7.5556,8.6667,10.3333,10.6111,9.9444,10.1111,9.4444,9.7778,9.5556,9.7778,11.8889,11.8056,11.8333,12.8889,13.3889,13.1111,12.8889,11.3333,12.2222,12.7222,15.8889,15.4444,15.5556,14.2222,13.7778,12,12.6667,14.3611,11.1111,12.5833,10.1667,10.2778,10.4444,13.3333,14.2778,16.4444,19.7778,19.2778,19.6389,24,22.8889,23,25,17.6944,19.4444,20,18.7222,18.6111,21.6111,19.4444,16.8889,18.5278,16.5,18.1667,16.9444,15.7778,15.1667,18.3822,18.6089,17.1333,18.7333,15.6222,16,20.4044,21.9333,22.0044,21.0089,22.8089,22.8933,24.4889,21.0533,20.0533,21.4622,22.7867,21.5556,26.0844,22.4844,23.9111,24.3556,26.4044,25.5556,28.6178,31.0178,32.9822,32.5022,33.04,34.2,38.1667,40.0867,41.4667,41.22,44.3467,45.96,48.7,51.4333,49.9,51.1667,56.56,52.09,45.97,49.61,48.02,47.28,44.53,43.2,39.6,41.84,37.44,34.88,36.38,36.65,42,42.7,42.16,42.4,43.24,37.96,34.95,32.41,29.23,31.15,33.2,34.52,34.21,33.98,33.7,34.52,37.02,38.42,37.98,38.48,32.93,33.58,35.05,32.93,35.6,33.3,27.5,28.97,31.75,32.66,36.37,32.58,29.16,28.98,26.21,16.56,16.18,17.64,16.66,16,16.4,18.38,18.61,21.83,20.98,22.51,24.68,24.94,23.76,26.66,26.1,26.13,28.45,28.5,24.84,25.33,24.14,27.29,28.72,33.14,35.44,36.6,37.19,36.98,34.66,36.55,39.73,39.68,39.38,30.03,28.2,29.54,33.66,35.25,34.61,36.17,37.46,36.41,33.11,31.79,33.25,34.43,36.94,34.92,35.92,38.57,40.04,43.06,43.62,43.92,43.72,42.51,43.42,45.51,43.92,45.25,47.86,50.03,52.67,52.61,68.01,60.06,69.33,72.73,79.81,72.9,70.28,58.95,69.46,71.27,74.4,82.12,82.53,87.98,89.19,108.79,103.5,75.13,71.95,71.21,67.4,63.92,54.89,52.14,61.29,62.05,48.51,48.64,46.13,52.32,64.62,63.85,62.91,75.7,81.63,81.02,84.32,86.82,92.66,99.08,97.83,94.78,99.59,108.41,102.62,101.49,102.75,110.48,132.65,134.27,130.79,140.07,136.16,136.63,165.13,147.89,160.51,140.95,146.52,173.85,196.01,209.5,167.01,166.15,177.06,190.37,191.14,188.8,233.34,244,238.86,204.73,150.06,170.63,215.52,244.32,250.95,273.67,246.83,252.52,287.49,363,372.46,388.46,451.68,483.29,455.71,484.34,502.63,527.54,514.99,491.99,532.8,562.94,462.32,385.34,375.63,368.35,309,287.93,283.72,298.24,261.63,248.17,224.87,241.01,254.69,288.88,278.53,278.21,245.75,260.9,283.54,231.98,222.58,196.13,194.59,232.29,236.19,233.95,277.5,266.75,303.21,293.43,303.36,304.28,318.01,359.37,375,378.15,376.43,307.16,271.03,205.73,246,282.03,307.54,299.48,292.09,259.01,227.19,241.8,232.59,222.61,199.05,199.77,216.41,211.86,250.32,289.19,336.4],"c":[4.1111,3.9167,3.6667,3.8333,3.7222,4.6111,4.4444,4.0556,3.9444,4.3333,4.0556,3.8333,3.7778,3.9444,4.2778,4.7778,5.3333,5.3889,5.1667,5.7778,6.7222,8.1111,9.1111,7.6111,8.6111,9.8889,11.5,12.7222,12.5833,10.6667,10.2222,8.7778,6.3889,6.6111,7.0556,7.9444,8.7222,8.1667,8.9444,8.3333,8.6806,8.8889,8.0833,9.1111,10.1944,10,11.8333,13.9444,12.9444,11.8333,13.2222,14.8333,15.1111,13.7778,13.6667,11.7778,11.1111,11.2222,7.8889,7.7222,9.3889,11.3889,12.8333,11.4444,10.3889,11.7778,9.8889,10.2222,10.2222,13.6667,12.3889,13.8611,13.0556,15.8889,13.8889,14.1667,13.2222,12.3333,12.8333,17.1111,17.2222,17.0556,19,14.4167,13.8056,14.8889,14.5556,14.9167,12.7778,13.4167,11.4722,10.5556,14.7778,14.2778,17.0833,20.8611,20.8889,20.2083,24.1667,26.8333,26,26.3056,29.5833,22.2222,25.3333,21.3333,19.6944,22.6944,24,21.3611,19.4722,18.6111,18.1319,24.75,20.0278,16.9444,19.2267,20.0133,21.8311,18.7778,20.8089,16.6489,20.4756,22.7867,24.6711,23.5733,22.8844,24.04,25.1867,25.6178,21.4311,22.4311,24.1378,23.4178,27.3422,28.5422,25.4667,24.8267,28.0356,28.6222,29.6311,32.4311,33.4444,34.48,35.7467,34.32,38.1,42.38,44.2467,43.0667,47.6533,46.2467,48.86,53.92,58,55.0867,57.15,61.01,52.99,50.28,56.28,50.93,49.87,47.49,47.76,42.56,43.79,39,37.36,39.09,43.19,45.13,42.85,45.03,44.14,44.72,39.69,35.31,34.16,31.35,33.84,35.74,37.27,34.93,34.79,34.67,39.61,38.61,39.79,40.11,38.74,36.23,36.3,36.49,39.09,38.57,34.7,30.71,33.32,33.32,36.75,37.6,32.64,30.81,31.22,27.85,20.24,21.16,20.26,16.83,17.57,19.02,21.25,21.83,23.66,24.44,24.99,25.93,25,26.61,28.35,26.1,28.57,29.6,29.05,27.5,25.37,27.44,28.62,33.64,35.78,36.44,37.99,38.9,37.32,39.24,39.29,44.45,42.17,40,35.93,30.94,35.74,37.86,35.78,37.84,38.44,41.18,38.79,33.47,34.36,34.54,37.29,37.49,35.93,38.95,39.31,43.28,44.72,47.13,46.65,45.66,43.44,46.17,45.6,45.56,48.31,51.84,54.08,54.96,68.99,69.41,69.44,74.3,82.32,80.07,78.03,70.97,73.75,73.15,77.41,83.46,91.05,90.72,92.08,109.64,111.05,107.63,82.88,76.55,76.9,80.2,69.65,60.4,61.78,69,62.56,53.11,50.1,53.01,69.96,69.61,65.84,79.05,85.76,83.67,90.71,91.25,94.27,104.34,100.52,101.72,103.09,108.58,115.99,110.32,103.8,123.16,138.14,139.19,134.83,153.51,143.25,137.93,171.74,176.83,166.3,179.8,159.23,173.6,200.51,209.53,211.14,171.44,209.49,210.89,205.03,206.37,237.87,250.94,255.44,239.02,210.97,183.6,229.66,261.32,255.95,280.75,286.53,252.46,283.64,378.42,384.33,387.83,499.43,485.18,487.74,497.05,529.49,552.48,587.17,515.42,533.95,588.78,595.2,509.12,413.34,413.7,369.66,338.19,293.95,357.69,301.64,262.01,283.22,270.28,256.41,316.18,300.25,318,288.03,262.57,295.83,307.96,275.01,236.53,209.43,236.98,273.33,239.55,279.48,301.44,314.56,312.34,308.93,351.19,345.38,370.32,381.97,407,386.22,391.94,315.05,282.56,250.32,289.77,308.36,339.02,317.09,297.16,269.25,252.75,242.82,234.98,223.96,209.08,226.26,243.63,258.48,293.82,353.55,346.63],"a":[4.1111,3.9167,3.6667,3.8333,3.7222,4.6111,4.4444,4.0556,3.9444,4.3333,4.0556,3.8333,3.7778,3.9444,4.2778,4.7778,5.3333,5.3889,5.1667,5.7778,6.7222,8.1111,9.1111,7.6111,8.6111,9.8889,11.5,12.7222,12.5833,10.6667,10.2222,8.7778,6.3889,6.6111,7.0556,7.9444,8.7222,8.1667,8.9444,8.3333,8.6806,8.8889,8.0833,9.1111,10.1944,10,11.8333,13.9444,12.9444,11.8333,13.2222,14.8333,15.1111,13.7778,13.6667,11.7778,11.1111,11.2222,7.8889,7.7222,9.3889,11.3889,12.8333,11.4444,10.3889,11.7778,9.8889,10.2222,10.2222,13.6667,12.3889,13.8611,13.0556,15.8889,13.8889,14.1667,13.2222,12.3333,12.8333,17.1111,17.2222,17.0556,19,14.4167,13.8056,14.8889,14.5556,14.9167,12.7778,13.4167,11.4722,10.5556,14.7778,14.2778,17.0833,20.8611,20.8889,20.2083,24.1667,26.8333,26,26.3056,29.5833,22.2222,25.3333,21.3333,19.6944,22.6944,24,21.3611,19.4722,18.6111,18.1319,24.75,20.0278,16.9444,19.2267,20.0133,21.8311,18.7778,20.8089,16.6489,20.4756,22.7867,24.6711,23.5733,22.8844,24.04,25.1867,25.6178,21.4311,22.4311,24.1378,23.4178,27.3422,28.5422,25.4667,24.8267,28.0356,28.6222,29.6311,32.4311,33.4444,34.48,35.7467,34.32,38.1,42.38,44.2467,43.0667,47.6533,46.2467,48.86,53.92,58,55.0867,57.15,61.01,52.99,50.28,56.28,50.93,49.87,47.49,47.76,42.56,43.79,39,37.36,39.09,43.19,45.13,42.85,45.03,44.14,44.72,39.69,35.31,34.16,31.35,33.84,35.74,37.27,34.93,34.79,34.67,39.61,38.61,39.79,40.11,38.74,36.23,36.3,36.49,39.09,38.57,34.7,30.71,33.32,33.32,36.75,37.6,32.64,30.81,31.22,27.85,20.24,21.16,20.26,16.83,17.57,19.02,21.25,21.83,23.66,24.44,24.99,25.93,25,26.61,28.35,26.1,28.57,29.6,29.05,27.5,25.37,27.44,28.62,33.64,35.78,36.44,37.99,38.9,37.32,39.24,39.29,44.45,42.17,40,35.93,30.94,35.74,37.86,35.78,37.84,38.44,41.18,38.79,33.47,34.36,34.54,37.29,37.49,35.93,38.95,39.31,43.28,44.72,47.13,46.65,45.66,43.44,46.17,45.6,45.56,48.31,51.84,54.08,54.96,68.99,69.41,69.44,74.3,82.32,80.07,78.03,70.97,73.75,73.15,77.41,83.46,91.05,90.72,92.08,109.64,111.05,107.63,82.88,76.55,76.9,80.2,69.65,60.4,61.78,69,62.56,53.11,50.1,53.01,69.96,69.61,65.84,79.05,85.76,83.67,90.71,91.25,94.27,104.34,100.52,101.72,103.09,108.58,115.99,110.32,103.8,123.16,138.14,139.19,134.83,153.51,143.25,137.93,171.74,176.83,166.3,179.8,159.23,173.6,200.51,209.53,211.14,171.44,209.49,210.89,205.03,206.37,237.87,250.94,255.44,239.02,210.97,183.6,229.66,261.32,255.95,280.75,286.53,252.46,283.64,378.42,384.33,387.83,499.43,485.18,487.74,497.05,529.49,552.48,587.17,515.42,533.95,588.78,595.2,509.12,413.34,413.7,369.66,338.19,293.95,357.69,301.64,262.01,283.22,270.28,256.41,316.18,300.25,318,288.03,262.57,295.83,307.96,275.01,236.53,209.43,236.98,273.33,239.55,279.48,301.44,314.56,312.34,308.93,351.19,345.38,370.32,381.97,407,386.22,391.94,315.05,282.56,250.32,289.77,308.36,339.02,317.09,297.16,269.25,252.75,242.82,234.98,223.96,209.08,226.26,243.63,258.48,293.82,353.55,346.63],"v":[21277350,5653800,3977100,3092850,8097300,6030450,3189600,1495350,4004100,4288050,1861200,4914450,3814200,2274750,4173750,3122550,3380850,2695050,2116350,12654900,12456450,9918450,6150150,13509900,8580150,9211500,12291300,16752150,10582200,8833500,9006300,18522900,38898450,13767300,10242900,10010700,8691300,15866550,5322150,9030150,4165200,3845250,6342300,6441750,7813800,4048650,8194050,8514900,7413750,7952850,7775550,8443350,7367175,6543450,8600625,4911975,18891000,8656650,8923725,14441625,6803100,8713350,10791675,9925650,5901975,3512250,3267900,3606300,2643300,5825025,3886200,6595650,8305875,9588375,8274150,3567150,4576950,4348575,3476925,6939000,3975075,4790025,5050350,7092675,5526675,7568325,9038025,4978350,13078125,13577400,12292425,12260025,10072800,6369525,5927850,12163050,11663100,10689975,8643600,11782350,8013150,11626425,16126875,29238750,15009525,9555975,19392975,14416425,6089400,9488700,16874100,8649225,15907500,11583225,23924025,12217275,12171150,8859375,6935175,12319650,7713900,11197125,21091500,8006625,6158700,9893250,6997050,9503100,10347525,13821975,11927025,12062700,8095725,6649875,21506850,16938450,19754100,17271900,13116825,17309925,20448675,14029200,18664425,16216425,10215675,13834650,19838700,14199900,10333650,8950050,12054000,11166600,8120550,11081100,11589150,18643650,9483650,6710200,11136600,25221700,10851800,12362600,14812100,11076300,10676200,19698200,13151600,20769100,19203800,9960300,13687700,11617300,11251800,8008300,9950500,7811300,15345500,10150100,12099600,12564500,10673400,8884600,6666100,10787800,9537800,9595300,16672800,12422800,7096200,10049000,10003000,16028900,14803500,6399500,15231900,10775500,11559500,12794300,13457700,10402600,10589400,6091600,8158000,14891200,8725800,10208700,16307200,8659200,11086000,9628700,12061500,13284600,6679900,8713600,7319000,7616100,4966700,3809000,6497300,5099400,3781500,3628100,5424200,5402700,3924800,6985700,5558700,4586900,5349900,5020700,4614400,5469900,5029100,3889300,5050900,6403000,3490000,7463700,5548400,3861600,6824000,6660500,4192200,3879900,2937700,2698900,4906300,3554400,5009000,4008700,4966700,4679300,3941400,4159600,3868400,3097700,3226400,3535300,2961800,3470000,2441300,3990300,3214600,2932600,3194900,5183900,4356800,4361400,4242600,3730300,7423100,5614000,16700200,13894200,12340000,8692900,8047000,8231800,14148900,10559100,9556400,9283400,7748900,13116300,7052300,11216800,9266200,8623500,18145500,11101700,10444600,12043700,15753100,17466000,17527100,11831500,11916000,20843400,18331600,12496700,16423200,8471200,6575100,14510500,7200900,6310400,7138800,6730300,5552700,8236500,8786700,6208600,9100600,5885300,5210200,7877700,5523100,7109600,8380400,8554300,6709200,8722100,9314100,7114400,10134300,6088700,11026100,10132400,9455400,10231500,10587700,8525200,9784000,20007000,11597200,15659500,8958900,7194700,9881700,9122600,20426100,8618500,10592300,16516100,9965400,7641100,7725900,6553500,5141300,7477500,6436600,9183200,7410600,5542400,8445800,9483900,4957900,6714200,5404800,4412900,4195600,5111900,4694900,5488500,6208700,8578900,10905900,9408100,7504100,12461600,10262400,7021300,7760400,8265700,8033100,13046600,8457500,8256700,8081800,6192900,4154500,9163000,7855800,6632800,13115600,8607000,11487400,10051400,7567000,8332000,9010100,6650700,8087700,6825300,5642700,8004400,7810300,6915800,8868600,7367700,6401600,7760400,14675300,12084700,17882700,12142300,9653700,9032200,13840600,10192500,16500500,14320000,12251900,12678700,18274400,16234300,16425700,25277700,19046486,15358100,16575500,7557645]},"q":{"lastKey":"2026-07-01","t":["1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[3.8889,3.9444,3.6111,4.1667,4.0556,3.8889,5.2222,5.7778,9.2778,10,12.7222,8,7.0556,7.9444,8.6667,9.1111,11.8333,11.7222,15.3333,11.5556,8.1667,11.3333,10.3889,10.2222,12.3333,15.8889,13.1667,16.6667,18.6667,14.4444,12.8333,10.6667,17.1111,20.25,25.9306,22.1111,19.6111,21.1944,18.2778,16.4583,21.7778,16.6267,24.7111,24.0622,21.5733,23.4,25.6311,28.4889,33.4178,34.3,44.1267,45.9733,58.0333,61.24,56.8,47.65,43.8,39.25,42.8,44.94,33.71,35.75,35,38.66,38.77,36.5,34.8,33.56,32.5,27.27,20.26,18.68,23.76,25.91,28.47,29.8,25.36,33.89,38.27,39.4,42.22,30.82,36.3,41.14,34.33,37.6,40.04,47.09,43.62,45.49,53.84,69.6,82.29,70.73,77.99,90.63,112.62,76.2,67.68,68.01,50.01,69.14,86.58,91.16,100.91,108.48,104.1,137.86,141.89,177.72,155.99,211.24,214.09,207.61,259.03,177.56,256.47,256.81,385.75,489.92,530,517.62,592.08,414.63,292.23,264.94,260.87,315.13,293.89,236.53,268.56,302.59,308.82,369.84,386.5,280.96,307.54,295.31,246.33,208.91,262.3],"h":[4.2222,4.0556,4.9444,4.6111,4.3333,5.5,5.9444,9.3889,10.1111,13.5,12.7222,8.4444,9.0556,9.5833,9.5556,12.1667,14.2222,15.6667,15.8889,12.6667,11.7778,14.5556,12.3333,14.2222,16,17,17.1111,19.8333,18.9444,16.4444,16.4444,17.1111,22.3889,28.6667,31.5,25.8056,24.3333,22.4444,25.3333,23.1378,22.2,25.1111,26.2178,26.7333,25.7511,30.4889,28.9956,34.6222,37.3867,44.8,48.56,58.1,62.4,61.94,56.9,48.67,47.58,46.66,47.97,45.39,36.6,37.74,42.38,41.49,42.5,39.09,34.8,38.47,34.13,28.14,21.7,23.98,27.67,28.87,30.72,31,33.82,39.31,41.48,44.53,43.61,38.48,41.88,41.79,38.74,40.41,47.24,47.2,49.38,55.22,72.76,87.53,86.02,79.11,92.48,119.47,117,83.02,70.3,68.49,71.61,88,93.61,109.3,109.89,117.44,147.99,161.72,179.47,184.75,219.39,237.15,220.46,260.3,260.4,278.6,295.52,388.92,516.79,538.51,594.77,615,599.73,437.3,365.97,288.61,351.74,316.23,320.55,280.33,302.63,328.7,375.88,413.44,427.76,313.16,352.66,320.88,303.4,263.49,386.23],"l":[3.5556,3.2222,3.6111,3.5,3.2222,3.3889,4.5,5.7222,7.3333,9.8889,7.6111,5.2222,6.8889,7.5,8,8.5,11.5,9.7778,10.5556,7.7778,6.6667,9.9444,9.4444,9.5556,11.8056,12.8889,11.3333,15.4444,12,11.1111,10.1667,10.4444,16.4444,19.6389,17.6944,18.7222,18.6111,16.5,15.7778,15.1667,15.6222,16,21.0089,21.0533,20.0533,21.5556,23.9111,25.5556,32.5022,34.2,41.22,45.96,49.9,45.97,44.53,39.6,34.88,36.65,42.16,32.41,29.23,33.98,33.7,37.98,32.93,32.93,27.5,32.58,26.21,16.18,16,18.38,20.98,23.76,26.1,24.84,24.14,33.14,34.66,36.55,28.2,29.54,34.61,31.79,33.25,34.92,40.04,42.51,43.42,45.25,52.61,60.06,70.28,58.95,74.4,87.98,71.95,63.92,52.14,48.51,46.13,62.91,81.02,86.82,94.78,101.49,102.75,130.79,136.16,140.95,146.52,166.15,177.06,188.8,150.06,170.63,246.83,252.52,372.46,455.71,502.63,491.99,375.63,287.93,261.63,224.87,254.69,245.75,222.58,194.59,233.95,266.75,303.36,359.37,271.03,205.73,292.09,227.19,199.05,199.77,250.32],"c":[3.9167,3.7222,4.0556,4.0556,3.9444,5.3333,5.7778,9.1111,9.8889,12.5833,8.7778,7.0556,8.1667,8.6806,9.1111,11.8333,11.8333,15.1111,11.7778,7.8889,11.3889,10.3889,10.2222,12.3889,15.8889,13.2222,17.1111,19,14.8889,12.7778,10.5556,17.0833,20.2083,26,22.2222,19.6944,21.3611,18.1319,16.9444,21.8311,16.6489,24.6711,24.04,21.4311,23.4178,25.4667,28.6222,33.4444,34.32,44.2467,46.2467,58,61.01,56.28,47.49,43.79,39.09,42.85,44.72,34.16,35.74,34.79,38.61,38.74,36.49,34.7,33.32,32.64,27.85,20.26,19.02,23.66,25.93,28.35,29.6,25.37,33.64,37.99,39.24,42.17,30.94,35.78,41.18,34.36,37.49,39.31,47.13,43.44,45.56,54.08,69.41,82.32,70.97,77.41,90.72,111.05,76.55,69.65,69,50.1,69.61,85.76,91.25,100.52,108.58,103.8,139.19,143.25,176.83,159.23,209.53,209.49,206.37,255.44,183.6,255.95,252.46,384.33,485.18,529.49,515.42,595.2,413.7,293.95,262.01,256.41,318,295.83,236.53,273.33,301.44,308.93,370.32,386.22,282.56,308.36,297.16,242.82,209.08,258.48,346.63],"a":[3.9167,3.7222,4.0556,4.0556,3.9444,5.3333,5.7778,9.1111,9.8889,12.5833,8.7778,7.0556,8.1667,8.6806,9.1111,11.8333,11.8333,15.1111,11.7778,7.8889,11.3889,10.3889,10.2222,12.3889,15.8889,13.2222,17.1111,19,14.8889,12.7778,10.5556,17.0833,20.2083,26,22.2222,19.6944,21.3611,18.1319,16.9444,21.8311,16.6489,24.6711,24.04,21.4311,23.4178,25.4667,28.6222,33.4444,34.32,44.2467,46.2467,58,61.01,56.28,47.49,43.79,39.09,42.85,44.72,34.16,35.74,34.79,38.61,38.74,36.49,34.7,33.32,32.64,27.85,20.26,19.02,23.66,25.93,28.35,29.6,25.37,33.64,37.99,39.24,42.17,30.94,35.78,41.18,34.36,37.49,39.31,47.13,43.44,45.56,54.08,69.41,82.32,70.97,77.41,90.72,111.05,76.55,69.65,69,50.1,69.61,85.76,91.25,100.52,108.58,103.8,139.19,143.25,176.83,159.23,209.53,209.49,206.37,255.44,183.6,255.95,252.46,384.33,485.18,529.49,515.42,595.2,413.7,293.95,262.01,256.41,318,295.83,236.53,273.33,301.44,308.93,370.32,386.22,282.56,308.36,297.16,242.82,209.08,258.48,346.63],"v":[26931150,15167250,10715400,10153350,11003400,10677150,17466300,28525050,31301550,39625650,36362700,62908650,34568550,18517500,16629300,20056500,23881500,23586075,20056050,36471375,29958075,26619300,10386450,12354525,24489900,16418250,14764500,13815450,20187675,27094500,38129850,22370175,34516125,28439100,56992050,43958475,29994525,41430825,47724525,27965700,31230675,35256825,26393400,36096525,26808300,58199400,47698650,53142300,40266750,44372250,32170650,30790800,34837500,47210100,38251000,43526000,49933200,36556800,25770100,37595200,32122500,26991700,38690900,27148200,37231900,37566900,36654600,24839000,33825700,36052400,34974800,22712500,16391800,15378200,14455000,16469200,14957500,15113400,15343200,16502100,17346100,11009800,11159600,13984400,12780300,10192500,9967100,9646200,11311400,12960800,16767400,42934400,24971700,34264400,30148600,27535300,37870700,38241400,46824600,51091000,37391100,28286500,20179500,22575900,21194500,18611000,24044300,24745400,23337400,30613900,29344400,41388200,31813100,39430400,35726900,25332400,19172300,23030400,23472100,17076900,13720400,16392100,28892900,30228100,23047400,29537200,22531400,21173300,28355400,29105800,23992800,20555700,22730500,22637900,34520400,39678700,33065300,43072400,47187400,60749886,39491245]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[3.8889,3.6111,5.2222,12.7222,8.6667,15.3333,10.3889,13.1667,12.8333,25.9306,18.2778,24.7111,25.6311,44.1267,56.8,42.8,35,34.8,20.26,28.47,38.27,36.3,40.04,53.84,77.99,67.68,86.58,104.1,155.99,259.03,385.75,592.08,260.87,268.56,386.5,246.33],"h":[4.2222,5.5,13.5,12.7222,15.6667,15.8889,17,19.8333,28.6667,31.5,25.3333,30.4889,44.8,62.4,56.9,47.97,42.5,38.47,28.87,39.31,44.53,41.88,55.22,87.53,119.47,88,117.44,184.75,260.3,388.92,615,599.73,351.74,413.44,427.76,386.23],"l":[3.2222,3.2222,4.5,5.2222,8,6.6667,9.4444,11.1111,10.1667,16.5,15.1667,20.0533,23.9111,41.22,34.88,29.23,32.93,16.18,16,24.14,28.2,31.79,40.04,52.61,63.92,46.13,81.02,102.75,146.52,150.06,372.46,224.87,194.59,233.95,205.73,199.05],"c":[3.7222,5.3333,12.5833,8.6806,15.1111,10.3889,13.2222,12.7778,26,18.1319,24.6711,25.4667,44.2467,56.28,42.85,34.79,34.7,20.26,28.35,37.99,35.78,39.31,54.08,77.41,69.65,85.76,103.8,159.23,255.44,384.33,595.2,256.41,273.33,386.22,242.82,346.63],"a":[3.7222,5.3333,12.5833,8.6806,15.1111,10.3889,13.2222,12.7778,26,18.1319,24.6711,25.4667,44.2467,56.28,42.85,34.79,34.7,20.26,28.35,37.99,35.78,39.31,54.08,77.41,69.65,85.76,103.8,159.23,255.44,384.33,595.2,256.41,273.33,386.22,242.82,346.63],"v":[42098400,42549300,116918550,152357400,84153375,113104800,63649125,75862125,123455250,172375875,142177725,147497625,185479950,145009050,168267000,122479500,140637900,131371700,89457300,60995100,60201200,48116800,43885500,118937900,133796000,163593200,82560900,102741000,141976100,103262000,70661500,111705600,101165900,89916900,150336800,147428531]}},"actions":[{"t":"1995-12-29","kind":"split","label":"S","title":"1995-12-29 · 2:1 split"},{"t":"2003-08-22","kind":"split","label":"S","title":"2003-08-22 · 1.50:1 split"},{"t":"2004-08-26","kind":"split","label":"S","title":"2004-08-26 · 1.50:1 split"}]}