{"schema":"history/1","ticker":"ZBIO","first":"2024-09-13","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.4998623,0.494905,0.4855412,0.4929771,0.4825117,0.5232718,0.5119802,0.5296062,0.5072983,0.4761774,0.4720463,0.4659873,0.4692922,0.5103277,0.515285,0.5180391,0.5150096,0.4871936,0.4709446,0.4695676,0.480033,0.5166621,0.5436519,0.5367667,0.5910218,0.5877169,0.6397687,0.7072432,0.682732,0.6441752,0.5618287,0.5835858,0.5670614,0.5783531,0.5848251,0.5637565,0.5494354,0.5758744,0.5733958,0.5761498,0.5783531,0.585789,0.5676122,0.5260259,0.5158359,0.47122,0.415588,0.399339,0.3428807,0.2875241,0.3304875,0.3109336,0.3147893,0.3236023,0.3169926,0.308455,0.2955109,0.2709997,0.2891765,0.2988158,0.275957,0.2616359,0.2522721,0.2547508,0.2456624,0.2415313,0.2610851,0.2536491,0.2687965,0.2756816,0.2635638,0.2685211,0.2767833,0.2709997,0.2475902,0.2255577,0.248141,0.2707243,0.2789865,0.2690719,0.255577,0.2236299,0.2236299,0.2208758,0.2233544,0.214266,0.2161939,0.2313412,0.2294134,0.2307904,0.212889,0.1846599,0.1770862,0.2007711,0.2098595,0.2208758,0.204076,0.2109612,0.2181217,0.2161939,0.2123382,0.2084825,0.2002203,0.1985679,0.19664,0.1919581,0.1831451,0.1770862,0.2150923,0.2156431,0.1929221,0.1931975,0.1858992,0.1820435,0.1930598,0.1828697,0.1908565,0.1916827,0.2002203,0.2051776,0.1944368,0.1996695,0.2261085,0.2404296,0.2272101,0.2321674,0.2175709,0.2272101,0.2346461,0.2294134,0.2564032,0.2508951,0.2219774,0.2211512,0.2250069,0.2175709,0.2093087,0.2321674,0.2148169,0.2123382,0.2134398,0.18645,0.2062793,0.1867254,0.2183971,0.2340953,0.2401542,0.2294134,0.2456624,0.2685211,0.2700358,0.2729276,0.2748554,0.275957,0.2740292,0.308455,0.3189204,0.3183696,0.3282842,0.3095566,0.2485541,0.2401542,0.2558524,0.2492426,0.2682457,0.2503443,0.2390526,0.2682457,0.2883503,0.3032223,0.3161663,0.3012944,0.3153401,0.3147893,0.290829,0.2541999,0.2754062,0.2621867,0.2770587,0.2621867,0.2630129,0.2646654,0.3062517,0.3282842,0.328835,0.3335169,0.3117598,0.2844946,0.27458,0.2665932,0.2564032,0.2530983,0.2608097,0.275957,0.2806389,0.2795373,0.2638392,0.2668686,0.2517213,0.2814652,0.2762324,0.2696227,0.27458,0.2889011,0.3324153,0.3079042,0.3530708,0.3401267,0.3599559,0.3629854,0.3781327,0.3935555,0.3941063,0.4301845,0.449463,0.4312861,0.4530432,0.442027,0.4337648,0.4326632,0.424401,0.4629579,0.4431286,0.4323878,0.4076012,0.4029193,0.410493,0.4378959,0.4602038,0.4615808,0.4632333,0.475902,0.4365189,0.449463,0.4662627,0.4709446,0.4560727,0.4681906,0.4602038,0.4478105,0.44065,0.4825117,0.4720463,0.4676398,0.5648582,0.5925365,0.6014872,0.5450289,0.5554944,0.5571468,0.6045167,0.502341,0.525062,0.5359405,0.5216194,0.5218948,0.5221702,0.5585238,0.5128064,0.5532911,0.5665106,0.6114018,0.6091986,0.576976,0.5992839,0.6342605,0.574222,0.7133021,0.7645277,0.7323052,0.7309281,0.7119251,0.7433214,0.6667585,0.6595979,0.7201873,0.7168824,0.671165,0.688791,0.6580832,0.8757918,0.8314514,0.7714128,0.8229138,0.8606445,0.8628477,0.8248416,0.8408152,0.8939686,0.9256403,0.894244,0.9694299,0.9859543,0.9820986,0.9639218,0.9881575,0.9972459,1.023134,0.9595153,0.9859543,1.053429,1.097769,1.116221,1.069402,1.020931,0.9501515,1.009915,1.049573,1.08455,1.084137,1.051363,1.076838,1.107408,1.117874,0.8975489,1.015974,0.9862297,0.9658496,0.9955935,1.165795,1.179014,1.188929,1.170201,1.075461,1.007436,1],"pr":[0.4998623,0.494905,0.4855412,0.4929771,0.4825117,0.5232718,0.5119802,0.5296062,0.5072983,0.4761774,0.4720463,0.4659873,0.4692922,0.5103277,0.515285,0.5180391,0.5150096,0.4871936,0.4709446,0.4695676,0.480033,0.5166621,0.5436519,0.5367667,0.5910218,0.5877169,0.6397687,0.7072432,0.682732,0.6441752,0.5618287,0.5835858,0.5670614,0.5783531,0.5848251,0.5637565,0.5494354,0.5758744,0.5733958,0.5761498,0.5783531,0.585789,0.5676122,0.5260259,0.5158359,0.47122,0.415588,0.399339,0.3428807,0.2875241,0.3304875,0.3109336,0.3147893,0.3236023,0.3169926,0.308455,0.2955109,0.2709997,0.2891765,0.2988158,0.275957,0.2616359,0.2522721,0.2547508,0.2456624,0.2415313,0.2610851,0.2536491,0.2687965,0.2756816,0.2635638,0.2685211,0.2767833,0.2709997,0.2475902,0.2255577,0.248141,0.2707243,0.2789865,0.2690719,0.255577,0.2236299,0.2236299,0.2208758,0.2233544,0.214266,0.2161939,0.2313412,0.2294134,0.2307904,0.212889,0.1846599,0.1770862,0.2007711,0.2098595,0.2208758,0.204076,0.2109612,0.2181217,0.2161939,0.2123382,0.2084825,0.2002203,0.1985679,0.19664,0.1919581,0.1831451,0.1770862,0.2150923,0.2156431,0.1929221,0.1931975,0.1858992,0.1820435,0.1930598,0.1828697,0.1908565,0.1916827,0.2002203,0.2051776,0.1944368,0.1996695,0.2261085,0.2404296,0.2272101,0.2321674,0.2175709,0.2272101,0.2346461,0.2294134,0.2564032,0.2508951,0.2219774,0.2211512,0.2250069,0.2175709,0.2093087,0.2321674,0.2148169,0.2123382,0.2134398,0.18645,0.2062793,0.1867254,0.2183971,0.2340953,0.2401542,0.2294134,0.2456624,0.2685211,0.2700358,0.2729276,0.2748554,0.275957,0.2740292,0.308455,0.3189204,0.3183696,0.3282842,0.3095566,0.2485541,0.2401542,0.2558524,0.2492426,0.2682457,0.2503443,0.2390526,0.2682457,0.2883503,0.3032223,0.3161663,0.3012944,0.3153401,0.3147893,0.290829,0.2541999,0.2754062,0.2621867,0.2770587,0.2621867,0.2630129,0.2646654,0.3062517,0.3282842,0.328835,0.3335169,0.3117598,0.2844946,0.27458,0.2665932,0.2564032,0.2530983,0.2608097,0.275957,0.2806389,0.2795373,0.2638392,0.2668686,0.2517213,0.2814652,0.2762324,0.2696227,0.27458,0.2889011,0.3324153,0.3079042,0.3530708,0.3401267,0.3599559,0.3629854,0.3781327,0.3935555,0.3941063,0.4301845,0.449463,0.4312861,0.4530432,0.442027,0.4337648,0.4326632,0.424401,0.4629579,0.4431286,0.4323878,0.4076012,0.4029193,0.410493,0.4378959,0.4602038,0.4615808,0.4632333,0.475902,0.4365189,0.449463,0.4662627,0.4709446,0.4560727,0.4681906,0.4602038,0.4478105,0.44065,0.4825117,0.4720463,0.4676398,0.5648582,0.5925365,0.6014872,0.5450289,0.5554944,0.5571468,0.6045167,0.502341,0.525062,0.5359405,0.5216194,0.5218948,0.5221702,0.5585238,0.5128064,0.5532911,0.5665106,0.6114018,0.6091986,0.576976,0.5992839,0.6342605,0.574222,0.7133021,0.7645277,0.7323052,0.7309281,0.7119251,0.7433214,0.6667585,0.6595979,0.7201873,0.7168824,0.671165,0.688791,0.6580832,0.8757918,0.8314514,0.7714128,0.8229138,0.8606445,0.8628477,0.8248416,0.8408152,0.8939686,0.9256403,0.894244,0.9694299,0.9859543,0.9820986,0.9639218,0.9881575,0.9972459,1.023134,0.9595153,0.9859543,1.053429,1.097769,1.116221,1.069402,1.020931,0.9501515,1.009915,1.049573,1.08455,1.084137,1.051363,1.076838,1.107408,1.117874,0.8975489,1.015974,0.9862297,0.9658496,0.9955935,1.165795,1.179014,1.188929,1.170201,1.075461,1.007436,1]}