{"ticker":"ZBH","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[106.18,107.51,105.57,107.28,107.6,108.19,106.89,108.77,108.24,107.86,107.04,105.32,104.71,104.25,102.59,101.71,103.48,103.26,103.76,103.51,104.84,105.59,105.48,105.96,105.06,103.82,105.1,102.96,103.14,103.28,107.52,109.7,107.4,107.7,107.79,112.6,110.33,108.26,108.19,109.37,109.34,109.96,108.45,112.7,111.87,110.26,109.42,108.67,110.71,111.68,110.84,111.84,111.41,110.4,110.52,110.36,109.54,108.06,110.02,108.58,106.79,106.44,106.78,108.94,108.1,105.12,105.34,106.31,106.8,107,106.45,106.05,105.91,106.47,104.52,103.89,104.21,102.92,102,104.75,105.5,104.98,106.19,108.99,110.04,110.25,112.14,110.71,111.78,113,112.01,111.72,110.26,108,108.15,108.33,104,102.94,101.57,99.63,98.41,99.03,100.64,100.09,101.86,103.43,103.16,104.52,106.1,106.8,104.07,104.81,105,105.48,103.85,104.32,104.57,107.69,110.01,106.4,104.43,107.12,109.95,111.66,112.47,112.65,111,110.93,111.58,110.49,110.77,112.08,111.37,112.05,111.86,111.83,110.61,105.36,106.53,100.69,103.58,102.65,102.79,102.13,97.83,97,97.5,96.95,98.14,99.89,101.43,101.69,101.63,102.73,102.66,102.78,99.59,90.48,92.85,94.38,95.08,96.64,97.99,96.88,95.59,97.1,95.96,95.5,94.68,92.16,90.82,93.6,94.05,92.37,92.94,91.54,90.53,92.01,91.79,92.58,92.54,93.44,95,94.01,92.25,91.42,91.23,90.26,90.94,90.79,91.72,91.88,92.67,91.79,91.32,90.87,94.18,93.55,93.31,92.34,93.56,94.74,94.21,94.14,95.95,94.61,93.6,95.39,93.32,92.95,97.17,97.25,96.78,96.91,95.63,94.7,92.06,91.52,90.5,92.73,91.81,95.89,98.98,99.54,100.1,102.16,102.52,102.48,102.84,102.04,104.54,105.09,105.25,108,107.01,107.17,106.34,105.19,105.72,104.38,104.99,104.77,105.4,104.01,103.21,102.31,103.67,103.16,100.25,99.45,100.74,101.15,99.4,101.66,99.72,98.06,97.31,98.06,97.95,98.83,98.24,99.18,101.03,99.43,98.66,98.68,97.59,94.91,94.61,97.98,99.52,99.82,102.33,102.81,103.49,103.17,103.71,103.15,103.15,100.67,99.17,98.65,99.9,100.01,90.66,86.07,89,87.96,89.12,88.99,89.49,90.91,89.79,88.89,89.18,89.41,89.48,93.18,94.11,96.57,97.34,97.06,95.85,94.4,92.75,93.51,93.97,93.05,92.18,93,92.6,91.82,92.01,90.55,91.79,90.26,88.81,89.5,89.46,90.15,90.97,90.18,90.61,89.97,90.27,91.85,94.7,91.94,92.99,92.8,91.42,87.86,89.3,88.51,86.52,87.05,86.55,87.88,86.76,87.99,85.4,85.47,86.3,86.69,86,86.78,88.18,88.17,88.9,94.15,90.87,95.55,95.06,96.53,96.87,98.25,98.68,98.69,99.76,100,100.08,100.47,97.35,97.96,97.97,94.45,93.01,93.01,92.49,91.77,94,93.35,93.55,93.75,91.36,88.62,89.49,88.73,86.99,86.91,87.42,89.19,89.37,89.11,90.52,90.29,90.54,90.99,92.84,92.63,93.77,92.53,95.38,96.29,94.44,94.75,94.41,95.57,93.19,93.1,92.08,91.28,87.6,82.03,80.67,82.76,82.5,83.08,83.72,83.39,83.81,82.31,81,82.26,82.96,83.01,84.24,85.25,86.56,84.63,85.37,85.28,84.82,82.23,82.17,82.44,82.8,83.64,86.5,87.6,87.4,87.72,89.8,87.51,87.16,88.67,88.74,88.55,87.85,88.34,87.85,88.02,90.92,91.41,92.66,89.285,86.7,85.78,87.47,90.49,88.71,87.13,89.69,91.69,91.71,89.5,91.49,93.44,91.31,89.27,89.84,88.59,91.02,91.29,94.89,95.76,96.17,93.04,95.57,95.49,101,98.8,96.58,96.66,97.12,95.69,98.42,99.59,99.78,99.58,98.72,100.01,98.67,101.32,100.14,99.52,99.93,99.61,100.2,101.49,99.32,100.06,97.77,97.05,93.02,94.04,92.95,95.25,96.44,97.75,96.7,94.04],"h":[107.14,107.75,106.74,107.69,107.96,108.19,107.99,110.19,108.25,108.23,107.19,105.75,105.2,104.55,102.79,103.65,103.83,105.03,105.19,105.97,105.57,105.78,107.09,106.04,105.16,104.76,105.52,103.67,104.32,105.07,109.96,109.7,109.5,108.52,109.01,112.83,110.33,109.44,109.63,110.38,110.49,111.2,112.74,114.72,112.72,110.95,109.59,110.37,111.86,112,112.66,112.42,111.61,111.1,111.98,111.93,109.86,110.88,110.22,108.94,107.8,106.92,109.25,110.45,109.46,106.38,107.78,107,107.44,108.12,107.63,106.35,106.5,106.63,104.6,105.3,105.29,103.34,105.69,105.71,105.8,106.54,109.34,109.97,111.1,111.15,112.14,112.18,112.67,113.84,112.25,112.55,111.05,108.89,108.82,108.88,107.96,103.3,101.57,100.39,99.5,100.68,101.89,102.57,103.48,104.14,105.1,106.57,107.64,107.58,105.24,105.56,106.93,105.7,105.72,105.84,108.58,111.95,110.17,106.52,107.74,110.32,112.94,113.94,113.91,112.84,111.67,112.28,112.31,112,112.56,113.08,113.64,113.32,112.97,114.44,113.53,108.51,107,104.68,103.58,102.94,103.34,102.14,98.71,98.42,97.75,97.65,101,101.55,102.63,102.18,103.28,103.2,103.27,103.03,99.82,92.91,94.45,95.96,96.58,99.88,98.23,97.51,96.87,97.56,96.18,96.27,95.12,93.05,94,94.64,94.5,93.34,93.04,92.03,92.4,92.27,92.7,92.98,94.1,94.95,95.35,94.31,93.3,92.37,91.99,91.1,91.49,91.66,92.65,92.99,92.83,92.64,91.61,94.78,94.46,94.05,93.76,94.13,95.38,96.92,94.61,94.82,95.95,94.86,95.01,95.6,94.57,96.79,97.92,97.77,97.76,97.16,96.39,94.98,93.2,91.79,92.66,93.04,92.41,101.93,99.38,100.57,102.27,103.57,102.65,103.2,103.61,104.85,106.67,105.46,107.77,108.23,108.29,107.85,106.59,106.16,106.11,105.08,105.34,106.2,105.5,104.76,104.07,104.49,104.1,103.5,100.69,101.65,101.3,101.45,102.1,103.6,100.3,98.38,98.52,98.52,98.67,99.33,99.32,101.11,101.31,99.86,98.66,98.88,97.65,96.33,98.74,100.89,100.56,102.1,103.78,103.12,106.88,103.67,104.15,103.51,103.15,101.02,99.99,101.87,100.54,103.7,93.94,88.92,90.16,88.95,89.75,90.17,91.08,91.28,90.34,90.25,90.13,90.51,92.99,94,97.18,97.77,98.34,97.79,96.06,95.26,93.25,94.76,94.3,93.85,93.47,93.85,93.16,93.09,92.27,92.74,92.82,90.55,89.89,89.89,90.23,91.03,91.42,90.92,90.83,91,93.08,95.32,95.25,94.94,93.92,92.93,93.62,89.75,90.26,89.28,87.27,89,88.6,87.88,87.48,88.06,86.33,86.13,87.1,87.86,87.75,89.94,90,90.09,90.06,95.43,95.65,97.22,97,97.81,98.57,99.57,99.7,99.58,101.06,100.53,101.49,101.31,99.72,98.63,97.97,95.23,94.15,93.96,93.65,94.16,95.31,93.75,95.25,94.77,91.79,90.76,90.22,88.78,87.75,87.95,89.61,89.19,89.43,90.54,91.16,91.85,91.49,92.45,93.37,93.77,94.19,95.43,97.81,96.67,94.98,96.56,96.25,95.89,94.7,93.52,92.47,93.78,88.64,82.68,82.85,84.01,84.09,83.68,84.5,84.07,83.99,82.4,83.86,85.2,83.47,84.24,86.27,86.82,87.22,85.64,86.68,85.58,85.68,83.27,83.2,83.65,84.78,85.6,88.37,88.78,88.35,89.78,90.5,88.43,88.78,89.7,89.72,89.37,88.81,88.77,88.78,90.59,92.76,93.34,92.88,89.41,87.2,87.66,90.75,91.84,88.78,89.71,91.94,95.48,91.71,92.6,94.08,93.71,91.55,90,89.92,90.27,92.38,93.29,97.6,97.39,96.48,94.28,97.02,96.44,101.8,99.91,96.89,97.85,98.11,97.94,100.06,101.16,100.15,100.38,101.95,101.63,101.15,102.12,100.87,101.98,101.28,101.32,100.3,102.86,101.71,101.81,98.77,97.23,95.73,94.05,93.64,96.98,99.18,98.41,97.19,96.165],"l":[105.25,106.31,105.01,106.31,106.79,106.42,106.89,108.19,107.27,106.69,105.56,103.82,103.76,102.09,101.64,101.47,102.59,103.26,102.96,103.5,104.11,104.39,104.81,104.52,103.72,103.69,103.87,102.24,102.81,102.94,107.14,106.59,107.14,107.08,107.47,108.7,108.36,107.51,107.85,108.87,109.09,108.77,108.25,112.64,110.78,109.08,108.28,108.67,110.14,109.79,110.51,111.41,110.23,109.09,110.27,108.94,107.71,107.78,107.31,106.75,106.3,105.34,106.41,107.09,105.81,104.47,105.34,105.55,106.27,106.61,106.26,104.65,104.96,104.31,102.98,103.52,102.78,100.67,101.52,103.14,103.87,103.95,106.19,108.47,109.48,109.52,109.18,110.41,110.29,111.84,109.51,110.52,109.06,106.27,107.69,107.7,102.33,99.93,99.67,98.94,97.69,98.71,100.15,99.43,101.26,102.79,102.86,103.8,105.57,103.94,103.89,102.42,105,103.65,103.21,103.88,104.35,107.4,107.03,103.44,104.1,106.4,109.05,111.35,111.69,111.63,109.84,110.69,109.33,109.86,110.45,111.92,111.37,111.76,110.85,111.41,107.27,101.77,101.18,98.91,99.69,99,100.97,97.19,96.58,96.82,93.1,95.84,98.14,99.15,100.39,100.88,101.1,101.25,100.68,101.07,89.92,90.09,92.34,93.58,94.36,96.64,96.36,95,95.14,96.36,94.41,94.92,92.49,91,90.2,93.34,92.1,91.73,91.44,90.6,89.22,91.27,91.4,91.97,91.62,92.71,93.84,92.97,91.13,90.36,90.09,89.66,90.55,89.85,90.91,91.75,90.61,90.8,90.6,90.76,92.96,93.24,92.13,92.24,92.71,93.95,93.03,93.15,93.25,93.15,92.97,93.13,92.59,92.58,95.88,96.78,96.42,95.74,94.79,92.81,91.56,89.33,90.11,91.56,90.67,95,96.66,98.78,99.56,101.75,101.56,101.72,102.31,101.79,104.35,104.13,104.85,106.63,106.75,106.25,104.19,105.05,104.56,103.73,104.09,104.49,103.28,103.69,102.16,101.95,102.9,100.77,98.67,99.14,98.45,99.71,99.01,99.86,98.75,96.22,97,96.6,97.52,96.06,97.89,99.13,98.78,98.56,97.54,97.05,94.64,94.01,94.61,97.98,99.24,99.06,102.19,102.13,103.27,101.81,102.43,102.53,100.96,99.14,98.74,98,97.89,99.46,85.84,85.33,87.43,86.51,87.44,88.24,89.49,89.17,88.58,88.49,88.5,88.9,89.36,92.53,94.11,96.17,97.3,94.62,93.9,92.87,92.14,93.23,91.46,92.24,91.56,91.45,90.57,91.05,90.46,90.51,90.26,88.5,88.81,88.84,89.29,89.86,90.15,89.88,89.82,89.5,89.61,91.77,91.91,91.78,92.38,90.76,87.3,85.76,88.34,87.31,85.83,86.09,86.36,86.07,86.26,85.43,84.91,84.59,85.13,86.02,85.76,86.78,87.46,88.01,87.37,91.26,90.22,94.56,95.06,96.31,96.36,97.65,97.53,98.13,99.39,98.48,99.86,98.3,96.87,96.26,95.39,92.91,90.92,90.31,91.49,90.37,92.36,92.34,93.29,91.3,89,88.62,87.35,87.46,85.83,86.15,87.16,87.62,88.11,87.61,90.18,89.93,90.32,90.42,91.72,91.4,92.63,92.24,95.09,93.91,93.67,94.6,93.97,92.59,92.5,91.42,89.66,91.24,81.35,79.83,80.67,82.16,82.5,82.14,82.56,82.68,82.04,79.12,80.31,81.74,82.05,82.85,84.15,84.15,84.86,83.61,84.68,84.16,81.78,81.69,81.58,81.62,82.17,83.51,86.13,86.53,86.74,87.25,88.11,86.01,86.92,87.54,88.45,86.59,87.32,87.05,87.28,88.02,90.56,90.98,91.11,83.74,84.07,84.32,86.81,89.26,87.5,86.33,89.59,91.25,88.59,89.5,91.14,90.94,88.76,88.25,87.87,88.25,90.43,90.88,94.06,95.03,93.49,91.07,95.47,94.77,96.78,95.67,94.88,95.46,96.24,94.28,97.62,98.97,97.87,98.27,98.09,98.97,98.67,100.69,99.28,99.2,99.21,99.25,99.53,99.04,99.01,98.15,96.84,91.87,92.55,91.45,91.74,94.69,95.87,96.39,94.2,93.715],"c":[106.28,106.34,106.42,107.57,107.81,106.5,107.71,108.22,107.95,107.34,105.69,104.19,104.68,102.28,101.77,103.46,102.82,103.5,104.83,104.6,105.46,104.95,106.31,105.2,104.26,104.7,104,102.35,103.6,103.88,109.81,106.92,107.27,108.41,108.92,110.17,108.69,108.18,109.46,109.94,109.97,108.85,112.54,113.02,110.95,109.27,108.4,110.22,110.96,110.64,112.02,112.1,110.5,110.74,110.62,109.16,108.03,109.47,108.4,106.91,106.84,106.74,106.85,108.06,105.86,105.81,107.12,106.82,107.3,107.25,106.87,105.4,105.63,104.46,104.47,103.56,103.13,101.54,104.54,105.49,104.71,106.51,108.94,109.56,110.52,109.72,111.01,110.81,112.58,111.86,111.05,110.62,109.48,108.16,107.8,108.25,102.69,100.93,100.42,98.98,98.99,99.91,100.52,102.18,103.34,103.63,104.83,105.98,107.35,104.92,104.05,104.32,105.38,103.99,104.75,105.32,107.99,110.65,107.34,104.03,107.57,109.97,111.79,112.88,112.91,111.78,110.73,111.24,110.38,110.64,112.15,112.26,113.18,112.37,112.5,112.66,107.34,104.84,102.79,103.44,102.26,102.35,101.97,97.27,96.94,97.92,96.17,97.44,99.45,101.5,101.51,101.76,102.79,103.05,101.82,102.38,90.48,92.27,94.13,95.11,95.21,98.22,97.49,95.33,96.73,96.95,95.77,95.35,92.74,91.67,92.64,94.21,92.29,93.34,92.17,91.11,91.85,91.46,91.92,92.38,92.83,94.92,94.24,93.26,91.28,92.16,90.21,90.55,91.22,91.5,92.34,92.79,91.74,91.46,91.21,94.06,93.5,93.67,92.57,93.47,95.2,95.15,93.79,93.86,94.03,94.22,94.9,93.19,92.59,96.52,97.33,96.87,97.55,95.98,94.95,93.32,91.65,90.62,92.4,92.05,91.15,98.43,99.26,100.02,101.82,103.22,102.12,102.75,102.56,104.31,105.71,104.42,107.71,107.32,107.54,106.79,105.06,106.1,105.01,105.04,104.76,105.73,104.71,103.85,102.3,104.26,103.08,100.96,99.12,99.92,100.21,100.09,101.74,100.29,98.98,96.97,98.24,98.28,98.5,98.89,99.17,100.78,98.83,99.06,98.36,97.37,94.71,95.09,98.37,99.38,99.92,101.92,102.74,102.69,103.98,103.16,103.03,103.12,101.14,99.71,99.56,100.56,99.88,103.18,87.55,88.51,88.5,88.73,88.5,90.03,90.57,89.91,88.64,89.08,89.45,89.07,92.18,93.52,97.07,97.55,97.52,94.76,94.14,93.1,93.16,94.28,92.75,92.27,93.09,92.45,91.59,92.43,90.91,91.56,90.4,89.13,89.8,89.43,90.23,90.77,90.53,90.79,89.92,90.02,92.65,94.75,92.67,94.08,92.85,91.45,88.34,89.24,88.75,87.31,86.8,86.55,87.54,86.6,87.32,85.99,85.71,86.02,87.07,86.22,86.18,88.09,88.73,89.91,89.73,91.4,95.61,95.18,96.45,97.15,98.25,99.25,98.75,99.46,99.87,99.85,100.99,98.44,99.49,97.97,95.75,93.45,94.11,93.28,91.7,93.73,92.59,93.2,93.3,92.52,89.08,89.84,87.87,87.8,86.32,87.64,89.15,88.57,88.62,90.42,91.03,90.89,91,91.4,93.01,93.03,93.12,95.34,96.52,94.2,94.78,94.78,95.48,92.69,93.04,92.44,91.26,92.59,82.8,80.07,82.43,82.9,82.67,83.01,82.83,83.37,82.33,79.58,83.37,82.72,82.65,83.7,85.14,86.08,85.38,85.31,85.5,84.41,82.56,82.82,82.33,82.94,83.75,84.98,86.69,87.33,87.27,89.63,88.17,87.14,88.57,88.26,89.33,87.16,87.97,87.09,87.57,90.56,90.96,93.1,91.24,84.31,84.17,87.47,89.76,89.41,87.56,89.23,91.34,94.08,91.03,90.14,93.75,91.12,89.72,88.92,88.68,89.65,91.35,92.07,95.75,97.15,94.96,93.93,96.98,95.81,98.16,97.19,96.55,97.78,97.23,97.89,99.57,100.65,98.2,99.15,100.74,98.97,100.98,100.98,100.24,101.38,99.48,100.91,100.04,99.4,99.5,98.92,98.07,94.22,94.61,92.44,93.49,96.54,98.41,96.78,94.25,95.36],"a":[104.2106,104.2694,104.3478,105.4755,105.7108,104.4263,105.6127,106.1128,106.0833,105.4839,103.8624,102.3883,102.8699,100.5114,100.0102,101.671,101.042,101.7103,103.0173,102.7912,103.6364,103.1352,104.4717,103.3809,102.4571,102.8895,102.2016,100.5802,101.8085,102.0837,107.9112,105.0711,105.4151,106.5354,107.0365,108.2649,106.8105,106.3093,107.5672,108.0389,108.0684,106.9678,110.5939,111.0656,109.0314,107.3805,106.5255,108.3141,109.0413,108.7268,110.0829,110.1616,108.5892,108.8251,108.7071,107.2724,106.1619,107.577,106.5255,105.0613,104.9925,104.8942,105.0023,106.1914,104.0295,103.9803,105.2677,104.9729,105.4446,105.3954,105.022,103.8105,104.0371,102.8847,102.8946,101.9983,101.5748,100.0087,102.9635,103.8992,103.1309,104.9038,107.2972,107.9078,108.8533,108.0654,109.3359,109.139,110.8823,110.1731,109.3753,108.9518,107.829,106.5289,106.1743,106.6176,101.1414,99.4079,98.9056,97.4874,97.4972,98.4033,99.0041,100.6391,101.7816,102.0672,103.2491,104.3818,105.7311,103.3378,102.4809,102.7468,103.7908,102.4218,103.1703,103.7317,106.3615,108.9814,105.7213,102.4612,105.9478,108.3116,110.1042,111.1777,111.2073,110.0943,109.0602,109.5625,108.7154,108.9715,110.4587,110.5671,111.712,110.9125,111.0409,111.1988,105.9478,103.4802,101.4568,102.0984,100.9337,101.0225,100.6474,96.0084,95.6827,96.65,94.9227,96.1762,98.1601,100.1835,100.1934,100.4402,101.4568,101.7134,100.4994,101.0521,89.3065,91.0732,92.9091,93.8764,93.9751,96.9461,96.2255,94.0936,95.4754,95.6925,94.5279,94.1133,91.5372,90.481,91.4384,92.9881,91.093,92.1294,90.9745,89.9283,90.6587,90.2738,90.7278,91.1818,91.626,93.6889,93.0177,92.0504,90.0961,90.9647,89.04,89.3756,90.0369,90.3132,91.1423,91.5865,90.7849,90.5079,90.2605,93.0808,92.5266,92.6948,91.6063,92.4969,94.2089,94.1594,92.8136,92.8829,93.0511,93.2391,93.912,92.2198,91.6261,95.5152,96.3167,95.8615,96.5345,94.9808,93.9615,92.3485,90.6959,89.6766,91.4381,91.0917,90.2011,97.4053,98.2266,98.9787,100.76,102.1454,101.0569,101.6803,101.4923,103.2241,104.6095,103.3329,106.5887,106.2027,106.4204,105.6783,103.9663,104.9954,103.9168,103.9465,103.6694,104.6293,103.6199,102.7689,101.235,103.1746,102.0069,99.909,98.0881,98.8798,99.1668,99.048,100.6808,99.2459,97.9496,95.9605,97.2173,97.2569,97.7132,98.1001,98.3778,99.975,98.0405,98.2687,97.5743,96.5922,93.9535,94.3304,97.5842,98.5861,99.1218,101.1059,101.9193,101.8697,103.1494,102.336,102.207,102.2963,100.3321,98.9135,98.7647,99.7567,99.0822,102.3558,86.8506,87.803,87.7931,88.0212,87.7931,89.3108,89.8465,89.1918,87.9319,88.3684,88.7355,88.3585,91.4437,92.773,96.2946,96.7708,96.741,94.0031,93.388,92.3563,92.4158,93.5269,92.0091,91.5329,92.3464,91.7115,90.8584,91.6917,90.1838,90.8286,89.6779,88.418,89.0827,88.7156,89.5092,90.0449,89.8068,90.3042,89.4388,89.5383,92.1542,94.243,92.1741,93.5766,92.3531,90.9606,87.8673,88.7625,88.2751,86.8428,86.3355,86.0869,87.0716,86.1366,86.8527,85.5299,85.2513,85.5597,86.6041,85.7586,85.7188,87.6186,88.2552,89.4289,89.2498,90.9109,95.0984,94.6707,95.9339,96.6301,97.7242,98.7189,98.2216,98.9278,99.3356,99.3157,100.4496,97.9132,98.9576,97.4457,95.2376,92.9499,93.6064,92.7808,91.2093,93.2284,92.0945,92.7013,92.8007,92.0249,88.6033,89.3592,87.3998,87.3302,85.8581,87.171,88.6729,88.096,88.1458,90.1804,90.7888,90.6491,90.7588,91.1578,92.7635,92.7835,92.8732,95.0873,96.2642,93.9504,94.5288,94.5288,95.227,92.4444,92.7934,92.195,91.0181,92.3446,82.5806,79.8578,82.2115,82.6803,82.4509,82.79,82.6105,83.1491,82.1118,79.3691,83.1491,82.5008,82.431,83.4782,84.9144,85.8519,85.1537,85.0839,85.2734,84.1863,82.3412,82.6005,82.1118,82.7202,83.528,84.7548,86.4603,87.0986,87.0387,89.3925,87.9363,86.9091,88.3353,88.0261,89.0933,86.929,87.7369,86.8592,87.3379,90.32,90.96,93.1,91.24,84.31,84.17,87.47,89.76,89.41,87.56,89.23,91.34,94.08,91.03,90.14,93.75,91.12,89.72,88.92,88.68,89.65,91.35,92.07,95.75,97.15,94.96,93.93,96.98,95.81,98.16,97.19,96.55,97.78,97.23,97.89,99.57,100.65,98.2,99.15,100.74,98.97,100.98,100.98,100.24,101.38,99.48,100.91,100.04,99.4,99.5,98.92,98.07,94.22,94.61,92.44,93.49,96.54,98.41,96.78,94.25,95.36],"v":[1462500,1733800,3920000,1292900,1374700,1312600,1211700,1166200,1024800,1561000,1474400,1910100,1449200,1423100,1462400,1412300,1090300,975000,1110700,1485700,968200,1396800,1081600,936400,1430900,744300,760200,1398200,1536500,2153000,3246500,2124000,1905700,1427600,1388100,1930000,1445900,1175700,1404500,1275200,1245800,2087000,2600000,1888000,1465700,1476400,1508200,2015000,2028400,1043800,1246000,504100,1508700,1212800,1438200,937800,1141100,1243000,1179900,1575000,1208400,1195300,1715400,1896500,1985600,2672500,3969100,1948300,458600,1277300,743400,1532000,683300,833900,1253700,1788500,1649100,2385600,2709300,1565800,1457100,1806200,1264600,1097100,2935900,2320700,2060000,1870400,1953100,1458200,1838400,1261300,1341800,1859600,1178600,1531100,3791900,2803600,2528700,2101800,2496700,2085300,2100000,1777900,2236700,1374500,2132100,1805300,1679400,1719400,1259300,2813600,1653200,1233200,2498400,1081400,1792900,3480200,2199500,2123700,2062500,2301100,2435700,1619300,1920000,1431500,2943100,1034000,1296900,1259200,1085900,1053500,1285000,1398100,1145700,2920600,3853000,2390400,1995400,5689900,3078300,2275100,2164600,2335500,1800900,4367900,2324000,1428200,1607000,1972300,1662000,1299600,925700,1399600,1400700,3275100,7058300,4203100,2662400,2886100,3438600,3166300,2324000,3550400,2512800,2339200,2134000,2330700,4030600,2077500,3141100,3885600,1475200,1650500,3505200,1648200,1381600,1528000,1265500,1003200,1988700,1306200,1217500,1110800,1370300,2206400,1677200,1915300,4060800,1688100,1812400,2539700,2822000,5340900,1245400,1879900,1570600,927000,1994500,1502700,2769900,2345900,1573600,2030400,2350700,1467400,2491900,1314900,1087000,1856100,2009200,1234500,1068300,1214400,1382500,1754900,1801600,2308400,1913600,1875600,2094600,4223600,2459700,1839900,1913100,1254300,1525100,1058200,1141800,1316200,1844200,1280800,1099300,1478900,1792700,846100,1092900,680100,1023700,1110600,998900,1168400,1780200,1282600,1576800,1147600,883500,957800,1734900,1647900,1304500,4228500,1531600,1429900,1406800,1060000,884300,929000,1188300,1193600,730500,896200,1065500,920800,1100700,810000,1256700,1485300,1349600,2313200,1000100,1158700,1636000,800800,2214700,1126600,1118400,993500,956500,1019100,1416100,2124800,1724900,3781400,9199800,4482700,2628200,3073800,2018100,1615800,1859000,2226100,2441400,1936800,1997500,1738900,2552300,2779100,1856400,1734900,890000,2594200,1536400,1984600,2177500,2305900,3079100,1666800,2184500,3132600,2734200,2432700,2064800,2173300,2146600,4896400,1406900,1337500,623200,967500,924500,934500,1013900,1383200,1990400,1908200,2278300,1636400,2362100,1645000,4140300,3977300,3090800,2681300,1948500,2688500,2160200,1797400,1555200,2188900,1746900,2137400,1826000,1836400,1202600,2251100,3679400,1511700,4256500,4149800,3653100,2984100,1956000,2609900,2437500,2621700,1786300,1532300,1498800,1452000,1391200,2827800,2393600,1636700,1765100,1881200,2078400,2124900,1968500,3087600,3184500,1818300,1955800,2077800,2157400,1812000,2751400,1782600,1572200,1738100,1582600,2273700,1958700,1903900,2498000,2164800,1276400,1744400,2128500,1712400,1769300,1784100,2652700,2168400,1362500,1567100,1551500,1841900,1527200,1843800,2762300,2503800,9823700,5242800,4169700,2724100,2004200,1606900,2379000,2177600,2077400,2229600,2436500,2239200,2170800,2578900,2303200,2918400,2569100,1895400,1809800,2072700,1666700,2312900,3216600,2704100,2601900,1948400,1623400,1963600,1645500,1869800,2393500,1995900,1784500,1536100,2658200,1846200,4635000,2519700,1789600,2076400,1661500,2281800,1238970,489932,3484500,2288800,2472700,1654300,1615500,1809800,1543100,2724800,3214200,2495200,2867400,2632400,2150800,1985700,1179100,1607300,1252100,1568300,3737100,3616100,2178000,2772700,2247000,3547200,5480500,2998200,2186700,3278500,2727100,2733600,2619400,2152700,1750500,1207200,1501800,1333500,1159800,1499800,1272300,1352800,1351500,1190900,1304300,1393300,1392100,1276000,1325000,3132400,2066900,1365900,1876100,2032500,3616000,1890500,2203800,3945673]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[101.8738,100.534,97.8252,100.3592,97.9806,94.7184,102.1068,107.9418,105.4466,106.9126,106.9126,108.9223,111.6116,108.8058,111.7184,110.4369,110.6893,114.767,114.301,113.4854,109.2039,111.8058,115.8544,118.0485,116.8835,113.5437,113.2524,115.301,114.6214,112.7573,114.3107,111.7282,115.534,107.4952,109.2913,110.0582,110.4757,111.2427,110.233,108.2718,109.9806,103.8835,105.0388,104.1456,104.5048,103.301,101.4272,99.7379,101.6505,98.165,100.5825,99.0097,92.3592,96.4272,91.2524,93.0582,93.4369,95.2816,91.4952,101.7282,104.0388,101.5825,100.7282,98.165,97.5146,96.1456,96.466,99.3301,98.1748,98.7282,98.8252,95.6019,95.4175,92.1845,89.2427,92.8544,94.6602,95.5922,100.9709,101.1262,102.1942,104.5825,105.8835,110.3495,110.7864,112.3981,112.4563,114.0582,115.9029,119.3301,118.2621,115.0194,114.0874,113.1165,117.0777,121.1553,121.6116,120.8544,127.0582,127.4175,125.7184,124.1262,125.932,125.7961,121.1165,121.2913,123.8835,125.7282,127.6796,123.4563,124.5534,103.5243,101.0874,95.2816,97.7087,99.2621,98.0874,102.3689,100.4466,99.5437,100.8447,101.7184,110.8835,110.0777,113.4369,114.3495,114.0097,113.534,113.6893,114.068,116.7476,118.0582,117.1456,118.4272,116.4854,116.5243,118.9029,116.2039,113.2136,117.4563,114.6214,115.165,120.7184,120.9514,122.5437,125.5728,125.2524,123.4175,128.6505,126.0388,120.0971,114.4854,109.301,108.3786,110.2621,110.7476,112.8641,112.2427,111.0582,113.9029,115.767,116.1165,118.9806,119.7864,106.1359,106.8738,108.7379,110.1068,111.7087,109.8835,112.5146,116.6699,117.4757,122,118.7573,119.9029,122.6116,121.1553,113.5534,116.3107,115.4369,113.2427,117.3884,113.3301,105.2233,105.7184,102.5825,103.1165,107.2524,113.6602,113.1359,113.0485,111.699,106.9612,109.5146,111.0874,109.4466,108.1068,107.2718,110.7184,111.5437,108.0194,123.1262,121.8155,118.932,120.2718,121.7961,120.3495,120.7184,126.4175,127.068,127.9709,124.4952,119.165,121.1165,112.932,112.2718,114.165,113.5922,110.1165,114.1748,106.7573,105.3495,96.1553,100.0388,100.9418,100.3592,101.5243,103.7379,113.5243,117.699,119.6408,121.3592,122.1942,118.2039,122.7282,122.6796,124.7087,125.165,124.6893,115.835,119.1262,118.6116,116.3398,112.4854,111.301,110.7961,117.8058,113.9514,114.8447,115.3398,114.4466,117.3204,120.0777,132.0777,133.0097,135,134.3981,130.7282,134.1359,136.3301,133.9903,137.301,130.6214,132.2039,132.2233,134.0097,130.9903,134.6893,138.8447,142.3981,139.8932,141.3301,144.1456,144.9709,146.3981,145.7767,144.2427,145.3107,144.7184,141.7961,144.4466,150.9515,155.2913,149.1068,132.7961,111.6505,81.2136,82.2427,92.2233,97.0874,105.2427,113.068,113.7864,112.0485,118.8447,113.5922,123.9806,122.3107,133.3981,118.4078,121.767,113.0874,118.3301,116.3786,130.3786,129.165,131.5534,135.3495,133.7282,133.1262,137.6408,134.4952,135.9223,132.4952,133.1942,135.2136,145.7184,142.6505,136.5728,129.9709,155.2621,149.9806,142.301,145.8641,144.1845,138.8544,144.5825,146.2233,151.1359,152.2136,156.5922,155.8641,150.3592,155.5048,157.068,151.0971,160.2136,154.1553,159.2621,155.0291,155.5243,157.0485,163.7767,166.9126,173.0194,173.301,167.6311,161.9806,163.7087,164.534,155.3107,153.6019,154.7961,161.2621,158.1068,154.1262,147.0291,154.5243,159.301,144.6602,141.7087,141.7961,145.8641,142.0777,136.7864,140.8155,146.233,144.4757,142.1068,140.9612,145.9903,139.3592,137.2913,128.6019,125.2427,123.0777,119.7087,120.8641,115.6796,123.2913,123.6408,123.6311,123.1553,116.6893,116.5048,110.9709,113.1942,118.0194,121.5728,120.28,119.82,120.73,125.4,126.93,129.1,125.62,125.2,121.33,118.66,114.79,119.24,119.16,122.05,110.67,104.56,109.12,105.99,103.79,103.77,107.01,109.25,113.83,116.76,111.99,106.7,106.11,115.42,111.75,105.86,106.01,108.69,108.59,108.55,113.4,105.56,114.8,113.42,118.14,121.93,124.37,125.33,127,127.41,128.07,123.35,124.99,125.41,129,128.19,125.28,123.26,126.23,123.04,124.62,127.36,128.82,128.35,132.42,138.53,138.28,137.22,136.78,135.23,127.28,130,135.68,143.3,143.87,144.8,141.25,142.11,142.45,139.31,126.77,124,119.44,119,119.56,121.22,121.31,116.78,111.35,110.27,105.08,104.53,103.76,108.51,106.55,111.62,113.08,117.3,117.17,118.84,120.22,121.02,120.63,121.91,123.69,121.25,126.08,122.91,124.94,128.87,123.76,126.7,125.27,127.92,131.61,127.31,126,120.26,119.4,122,121.59,120.05,116.51,114.5,112.83,106.12,108.26,107.01,107.84,108.18,110.85,111.16,109.15,108,110.65,115.32,115.33,105.08,106.84,107.28,108.24,104.25,103.76,105.96,103.14,107.7,108.19,112.7,110.71,111.41,108.06,106.78,106.31,106.05,103.89,104.75,110.04,111.78,108,101.57,100.09,104.52,105,107.69,109.95,110.93,111.37,105.36,102.79,97.5,101.69,99.59,96.64,95.96,93.6,91.54,92.54,91.42,90.79,91.32,93.31,94.14,93.32,96.91,90.5,99.54,102.84,108,105.72,105.4,103.16,99.4,98.06,101.03,94.91,102.33,103.15,99.9,87.96,89.79,93.18,97.06,93.97,91.82,88.81,90.97,90.27,92.8,86.52,86.76,86.69,88.9,96.53,98.69,97.35,93.01,93.55,88.73,89.37,90.54,92.53,94.41,91.28,82.5,82.31,84.24,85.28,82.44,87.4,88.67,88.34,92.66,87.47,91.69,91.31,91.29,95.57,96.66,99.78,101.32,100.2,97.05,95.25],"h":[102.1068,100.9514,99.932,101.3981,98.1068,103.2039,108.0485,108.2524,108.2621,108.7087,109.7087,112.5048,112.1845,112.6602,112.7573,112.3786,117.0874,117.1845,115.0971,114.1165,114.0291,115.8835,118.1456,118.2913,118,114.7573,116.4272,115.8447,115.5243,114.5534,114.8932,115.6311,115.534,109.8058,110.4466,111.5631,111.5243,111.8641,111.1359,110.4563,112.1359,111.0777,106.6214,105.2913,105.8641,104.4272,102.2524,107.5825,103.7864,101.4854,101.835,100.9709,99.9514,97.6893,92.5048,93.8447,95.9806,96.3786,102.767,105.0097,104.6019,105.8155,100.9418,100.2427,98.6602,99.3689,100.5048,100.2621,102.2039,102.2233,98.9612,100.9126,96.8544,92.3689,93.1845,95.3786,96.9223,101.5534,102.4078,101.9418,104.5048,105.9903,112.3884,112.5631,114.3398,112.7476,115.1553,116.4952,119.835,119.4175,118.7282,116.466,117.3981,117.534,121.3398,123.0971,123.4563,127.5048,127.7573,129.3107,126.1456,126.8835,127.4952,127.3592,123.233,125.8058,126.6893,127.4272,129.3301,125.9223,124.9126,105.2427,102.3301,99.068,99.932,101.301,102.4272,103.8641,100.7573,101.165,102.2816,112.7767,112.6214,114.3689,116.9029,114.932,114.6796,114.1262,115.9709,116.8932,118.534,119.5631,118.8932,118.7184,117.2524,118.6893,121.767,118.3981,119.3495,119.534,116.3981,120.7282,122.2718,122.699,126.4078,126.0388,125.3398,129.2136,129.6019,126.165,120.0971,114.5534,110.9709,110.767,111.5825,113.2136,114.068,113.5728,113.7282,116.1068,117.233,119.2524,121.1165,120.2816,108.6019,109.6796,110.9903,114.2913,112.8835,112.2621,120.5534,118.3981,123.0194,123.3204,121.0582,122.835,125.5728,123.7087,118.1165,117.2039,116.699,118.1553,117.5922,113.3398,107.0971,106.2136,105.4854,108.9029,114.2524,114.6019,114.7767,113.0485,112.0291,110.0874,111.3204,112.2233,109.6893,110.1942,111.767,111.8738,111.6408,123.4466,124.6408,123.1456,120.5534,122.233,123.699,121.0485,126.7767,130.6311,128.2233,128.4466,124.6019,124.6893,121.3592,114.5243,116.0097,114.5437,113.6214,113.7282,114.8155,112.5534,106.5825,100.9612,101.3495,103.165,103.9126,105.233,115.0485,117.0777,120.8155,120.9223,122.1845,122.5146,122.2718,125.7864,124.466,124.9806,125.932,125.767,123.0097,121.534,121.9806,116.8932,113.6116,111.6505,117.5825,120.068,116.6505,114.9418,115.8641,118.1068,121.1359,132.2524,134.7767,135.6408,136.4369,135.699,135.6796,136.6116,139.3884,138.2524,138.9417,134.4563,133.6019,135.0971,134.5631,136.1262,140.7379,142.9515,143.2233,142.6116,146.3981,144.8447,146.3107,147.2524,146.1553,146.7573,146.1553,147.2816,147.9903,155.1359,155.7573,156.4175,150.5825,138.301,115.534,92.3301,101.7864,99.068,111.4175,115.2524,115.5534,119.5146,118.3107,120.9418,123.4952,126.5825,135.2816,135.3689,128.8641,124.7379,119.4078,119.0291,132.0388,131.4466,135.7767,135.4078,136.2621,136.3884,137.6796,139.2233,137.8155,143.6116,132.7087,134.9515,145.4369,145.7184,144.1845,137.9223,139.7379,160.3398,149.9806,147.466,147.0485,144.8835,147.9806,147.8641,150.2524,157.1748,161.0971,160.6796,156.534,165.0971,159.1068,157.068,161.5146,161.6116,158.6796,160.6699,156.7864,159.2039,164.6408,168.1748,173.9709,175.1068,173.5534,168.1359,164.5728,164.5825,165.0291,155.3398,156.2233,162.7087,161.2621,158.8155,155.7184,156.0971,160.1748,160.5825,144.7573,144,147.301,147.9029,145.2816,145.7282,147.3107,149.2816,145.6602,143.7087,147.3107,147.4272,144.4078,137.8544,129.5437,128.3204,123.1748,126.534,123.2816,123.3689,125.6311,129.699,125.7573,123.5243,120.0971,120.6019,118.6408,119.1068,123.1165,126.46,121.26,122.82,125.89,129.9,130.66,130.02,135.05,127.91,126.79,119.82,119.56,121.62,122.21,122.05,112.17,109.2,110.31,107.08,104.56,109.34,111.39,116.46,117.29,117.92,112.82,109.19,114.65,119.63,113.56,108.34,113.27,110.96,113.44,113.74,115.25,115.97,115.82,119.55,123.78,127.25,130.84,127.11,128.52,130.08,128.67,124.62,127.16,132.28,131.61,128.59,125.76,127.07,126.23,127.1,128.43,129.32,129.37,133.78,140.29,139.72,149.25,138,137.7,137.17,130.12,136.45,146,145.03,147.5,144.8,144.13,143.24,143.09,139.31,127.42,124.75,120.54,121.09,123.77,123.35,123.01,117.62,111.93,112.95,108.1,106.32,111.31,109.44,112.66,114.8,118.16,118.87,120.33,121.16,122.4,122.4,124.81,124.54,125,127.45,128.49,126.02,129.51,129.2,128.15,128.47,127.65,133.9,131.61,129.5,127.32,122.42,123.96,122.25,122.25,120.13,117.45,115.82,113.25,108.06,109.86,108.91,109.57,113.87,112.97,113.42,110.9,110.93,115.34,116.37,116.71,107.94,107.79,110.19,108.25,105.03,107.09,106.04,109.96,112.83,112.74,114.72,112.66,111.98,110.88,110.45,108.12,106.63,105.69,109.97,112.18,113.84,108.89,101.89,105.1,107.64,108.58,111.95,113.94,113.08,114.44,108.51,103.34,102.63,103.28,99.82,99.88,96.27,94.64,92.98,95.35,92.37,92.99,94.78,96.92,95.95,97.92,97.16,101.93,103.57,107.77,108.29,106.2,105.5,103.5,103.6,101.11,101.31,102.1,106.88,103.51,103.7,91.28,92.99,98.34,97.79,94.3,93.09,91.03,91.42,95.32,93.62,89,88.06,90.09,97.22,99.7,101.49,99.72,95.31,95.25,89.61,91.85,94.19,97.81,96.25,93.78,84.5,85.2,87.22,85.68,88.78,90.5,89.72,93.34,92.88,91.94,95.48,92.38,97.6,101.8,101.16,101.95,102.12,102.86,97.23,99.18],"l":[100.4854,98.2136,95.9903,98.1165,92.5534,94.2621,101.6699,104.6699,105.0485,105.835,105.5922,108.068,108.0194,105.6019,109.8641,108.5243,110.6893,111.5048,111.4757,107.9612,107.8252,111.0777,115.3301,116.3689,112.8544,111.8738,111.1748,111.3204,112.3398,111.8738,110.3981,111.534,105.3786,106.0485,108.3786,109.8252,109.2816,109.068,108.7864,107.7184,108.8932,94.6408,103.5631,103.7864,103.4952,100.6699,97.4369,98.7379,100.9612,91.9709,97.1262,95.534,92.3592,90.8835,86.1845,90.4272,92.233,91.1845,90.9612,101.5534,99.301,99.5048,97.5922,96.2039,95.6505,95.2233,96.0291,97.835,97.2524,95.7476,92.0874,94.2718,91.9514,85.699,88.8544,90.1748,92.6602,95.5243,99.9029,100.068,100.7379,102.4563,105.5048,109.6602,110.4272,110.4272,112.233,113.5243,115.4952,117.4952,112.835,111.6019,113.0097,110.7864,115.7476,120.7476,119.1068,118.0874,125.7087,124.1553,123.1262,123.1942,124.3301,121.6311,119.2913,120.9126,121.3689,124.7767,121.4854,122.3301,116.1456,98.3786,94.8641,92.8447,95.3398,96.2233,97.2427,97.8738,97.932,99.0097,99.6019,101.7184,109.8932,110.0777,111.6019,113.3301,111.9709,112.1262,112.9418,112.8252,115.0194,116.6116,115.3592,116.0971,114.8932,115.699,111.6505,112.3786,112.6505,112.835,113.5243,114.1748,119.6019,119.3398,122.1359,123.301,121.7476,121.9612,125.4078,120.0582,112.9514,106.8835,108.0874,108.301,108.6214,110.1165,111.1068,109.3786,109.6796,112.4952,113.6408,115.3398,116.4369,105.3786,104.8835,106.6796,108.3592,109.0971,109.3689,109.5146,110.9709,115.7961,117.0485,117.2524,117.5631,119.3107,117.9806,109.6796,111.5243,113.9223,109.2427,112.8738,112.0097,104.1942,104.466,101.2427,101.9612,102.7379,104.5534,110.8835,112.0291,108.5048,107.6408,105.3301,109.4078,109.0097,107.4272,106.3107,106.7767,109.8155,107.8932,107.3786,119.3786,118.2718,117.4466,119.8738,119.0194,116.9903,118.7087,124.7961,125.4563,123.7864,116.8155,118.5922,110.4563,109.1359,110.835,107.4369,107.5437,108.7282,105.7087,104.5437,95.8738,94.165,96.9418,95.7282,99.1942,100.165,102.2816,112.2913,117.0971,118.9806,119.0777,116.5825,117.3981,121.0582,120.7864,122.2039,123.3107,114.5825,115.6893,116.534,115.3398,112.233,109.1553,107.932,110.1262,113.466,112.7476,110.8835,112.8447,113.8155,116.9612,119.0097,129.2718,128.8738,129.9223,129.1845,129.7864,132.932,130.9029,132.8252,129.9029,126.4757,126.8155,130.6796,129.6505,130.8641,132.0971,136.8252,137.0097,139.5243,138.5146,140.8058,143.165,144.9515,141.7087,142.4175,142.9612,142.4466,140.8058,144.0971,150.6311,151.4369,128.6505,118.2039,91.2039,72.2039,76.4078,85.4369,92.6505,101.1068,105.8932,111.1942,110,105.6116,112.9029,119.9418,122.1942,117.3107,117.4952,108.7379,112.1456,111.699,116.3689,126.4952,127.1165,125.7573,132.2524,130.6505,131.8738,133.1165,133.4952,132.6214,125.3884,127.9514,134.534,137.7087,136.5437,126.2621,127.0291,142.3301,140.0971,141.3495,140.932,137.0291,138.1748,141.9417,144.466,146.4078,151.0388,154.0874,147.4272,147.8058,152.6699,149.9806,150.3204,149.6116,151.8641,153.0485,150.3689,153.7476,156.2621,162.3107,165.1262,169.4757,164.8058,158.8835,159.0388,158.3204,153.301,151.1942,151.9223,154.1456,155.3786,153.3592,146.6893,144.9903,153.3786,143,139.4757,138.699,139.9223,141.7573,136.2718,135.2524,138.1942,142.0485,138.5243,137.3495,138.767,135.1845,132.7087,126.466,123.4272,121.1942,116.068,119.1165,114.8252,113.2039,121.6699,122.932,120.4078,117.6408,114.4466,115.835,105.3107,112.2039,116.3301,119.05,114.27,117.05,117.86,123.33,124.66,125.69,124.74,120.4,118.13,111.5,114.24,117.98,116.73,112.58,102.22,101.22,103.18,104.21,100.39,103.17,106.73,107.07,112.14,112.78,107.44,104.59,104.06,112.3,104.6,103.74,105.21,104.2,102.6,107.43,103.75,105,111.77,113.26,116.85,120.35,123.67,124.22,125.78,122.71,121.87,120.29,123.65,125.16,127.3,124.32,121.53,120.98,121.61,122.36,123.77,124.91,127.39,126.86,131.93,137.4,136.39,135,133.41,126.4,124.7,129.15,134.39,142.21,141.6,139.84,141.16,139.3,138.51,125.59,123.19,118.17,113.99,116.04,117.5,120.42,116.37,108.52,108.1,102,103.68,102.71,102.33,102.73,105.74,111.34,112.71,114.64,116.5,118.21,120.2,119.4,120.52,121.16,119.46,120.94,119.13,121.59,122.58,122.9,122.49,124.38,124.91,127.61,126.15,123.71,118.63,118.66,116.93,119.58,118.33,115.44,113.75,112.07,106.01,105.38,107.38,105.37,105.37,106.31,109.44,108.82,105.52,106.24,110.65,113.86,104.04,103.4,104.49,106.31,103.76,101.47,102.96,102.24,102.81,107.08,107.85,108.28,109.79,107.71,105.34,104.47,105.55,102.98,100.67,103.14,109.18,109.06,99.93,97.69,99.43,102.42,103.21,103.44,109.05,109.33,107.27,98.91,96.58,93.1,100.68,89.92,95,90.2,91.44,89.22,91.13,89.66,89.85,90.6,92.13,92.97,92.58,89.33,90.11,98.78,101.79,104.19,103.73,101.95,98.45,96.22,96.06,94.64,94.01,101.81,98,85.33,86.51,88.49,92.53,92.14,90.57,88.5,88.81,89.5,89.61,85.76,85.83,84.59,85.76,87.37,96.31,98.13,90.92,90.31,87.35,85.83,87.61,90.32,92.24,89.66,79.83,82.04,79.12,83.61,81.58,81.62,86.01,86.59,87.05,83.74,86.33,88.59,87.87,90.88,94.77,94.28,97.87,99.2,96.84,91.45,93.715],"c":[100.9612,98.699,99.6019,98.1359,94.6796,102.2233,108,105.0388,106.9126,107.2621,109.0194,111.6116,108.0971,111.5631,110.8447,109.3107,114.767,113.5922,113.5728,108.835,112.767,115.8544,118.0485,116.8835,112.9612,112.8641,115.301,114.0777,113.5146,114.0291,111.2718,115.301,107.2136,109.6602,109.8835,110.4563,110.767,109.9514,108.932,109.3786,110.2524,105.0388,103.699,104.3689,103.5534,101.0388,98.767,102.4563,101.3204,101.3301,97.534,97.2816,96.3107,91.6893,92.4952,93.6408,95.6699,91.8058,101.5243,104.1553,101.2524,100.7184,98.0582,97.6214,96.0777,96.0777,99.9126,99.6019,98.5922,98.1359,96.2621,96.3689,92.2427,89.1068,92.0291,94.6893,96.3981,101.5534,101.466,100.7184,104.2427,105.7864,110.7087,111.4175,112.3981,112.0388,114.0194,115.8544,119.4854,118.2718,115.7573,113.0874,113.2913,117.165,121.2524,121.767,120.8544,127.3204,127.5728,125.5728,124.0582,125.7379,125.6311,121.6408,120.6796,124.5922,126.233,127.1845,123.4466,123.8058,118.9806,100.0097,95.1748,97.7087,99.3786,97.2816,102.1553,100.4854,99.3398,100.1942,101.9029,111.8447,110.3398,113.5534,114.699,113.9126,113.466,113.5146,114.835,116.5825,118.1262,117.1456,118.5534,116.3884,116.0485,117.6602,116.165,113.1456,117.7282,114.2427,115.7573,120.3301,121.3689,122.2524,125.3301,124.6602,123.4078,128.6311,125.835,120.1748,114.4952,108.4466,108.1359,109.8932,111,112.3301,112.1068,111.068,113.6796,115.7961,116.2136,118.7864,120.835,106.068,107.5243,108.3592,109.7767,111.233,110.0777,111.8835,116.6214,117.1553,122.3107,118.5437,119.8835,122.5534,122.1262,113,116.9709,115.3884,113.6408,117.3398,113.4272,104.3107,105.8641,102.1165,102.4952,107.1068,113.5146,112.835,113.0485,111.165,107.8447,109.3301,111.165,110.0777,108.5048,108.1942,110.6796,111.5437,108.4078,122.5243,122.2427,119,120.2524,121.7476,120.0291,120.1748,126.2816,127.6019,127.6408,124.8447,119.7087,120.7767,111.7767,111.7864,114.1942,113.6408,109.4175,113.6116,106.7184,105.8155,96.4854,99.6602,100.835,101.2427,102.2718,104.2816,113.2039,117.068,120.0485,120.8155,121.7573,118.068,122.2524,122.9903,123.9806,123.5048,124.1942,116.5048,120.2524,120.6893,118.4175,113.0291,111.1845,110.6116,117.2136,114.0291,114.8447,114.3107,114.3786,117.0874,119.8544,130.5825,134.0485,134.2816,133.0194,129.7476,135.1456,135.6699,134.7476,137.8835,130.2233,130.534,132.466,133.6019,130.165,134.1942,139.8058,142.5048,139.6311,141.0485,144.2039,143.7573,145.9417,145.6408,144.4757,145.6214,145.0291,143.4952,143.5922,151.835,155.7282,152.8058,132.1845,120.4854,94.9514,83.4757,92.1748,89.3301,107.1456,115.1262,113.0582,112.8641,118.3107,109.1165,119.8058,122.6602,133.3981,121.5437,122.5437,112.068,117.0971,115.9514,131.2039,130.2039,130.932,135.3204,133.3204,132.1942,137.5437,135.7282,135.1553,134.8252,131.1068,133.6796,143.6796,142.6505,138.5534,128.2524,134.4854,146.9515,141.6893,145.6505,144.7087,137.5534,147.4272,144.9029,149.6019,154.3204,155.4563,156.3204,149.1942,155.233,156.6796,152.1068,158.3107,153.8835,158.4078,155.4952,156.6214,155.3398,164.5437,166.8738,172.4466,172,167.466,162.3981,162.4466,163.4272,154.4952,153.6699,153.8932,161.0194,158.7573,154.6699,148.932,155.3107,158.6602,144.6602,141.835,141.2233,145.699,142.466,136.3495,142.4466,146.8252,145.1165,142.3786,142.0971,146.0388,138.9515,137.534,128.5243,125.0582,121.9612,117.6893,120.8641,117.3301,123.2913,123.3398,124.4175,123.6699,118.9709,117.3689,119.2524,112.8252,117.4952,123.0097,120.44,118.82,120.77,125.28,127.73,129.62,126,125.7,120.75,120.33,115.07,117.61,119.83,120.63,113.38,102.65,108.87,107.27,105.34,103.51,107,110.39,113.26,117.22,113.23,107.51,105.57,114.5,112.69,106.21,104.55,108.26,106.91,107.39,113.47,104.85,115.56,114.09,119.21,122.97,124.4,125.58,126.69,127.5,125.7,123.38,124.09,125.88,129.45,127.91,125.97,122.7,126.22,123.53,124.31,126.04,129.2,129.17,132.37,137.92,138.44,137.91,136.75,135,127.65,129.81,136.01,144.1,143.99,145.6,140.86,142.37,142.23,139.34,126.32,123.93,119.18,115.24,119.45,120.65,121.31,116.85,112.22,110.91,104.3,104.56,103.19,108.75,105.42,111.67,113.43,117.97,117.3,118.69,120.56,121.7,119.98,123.07,123.36,121.69,126.32,122.8,124.71,129.18,124.01,126.74,125.17,127.2,131.98,127.33,124.48,119.43,119.35,121.66,121.31,120.18,116.41,115.15,113.34,107.19,107.86,108.53,108.01,108.69,110.5,111.29,110.36,108.08,110.65,115.05,115.46,104.81,106.26,106.42,108.22,104.68,103.5,106.31,102.35,107.27,108.18,112.54,110.22,112.1,108.03,106.74,107.12,106.87,104.47,104.54,109.56,110.81,109.48,100.93,100.52,104.83,104.32,107.99,109.97,110.73,112.26,107.34,102.35,97.92,101.51,102.38,95.21,96.95,92.64,92.17,92.38,91.28,91.22,91.46,93.67,93.79,93.19,97.55,90.62,99.26,102.75,107.71,106.1,105.73,103.08,100.09,98.24,100.78,94.71,101.92,103.03,100.56,88.5,89.91,92.18,97.52,94.28,91.59,89.13,90.77,90.02,92.85,87.31,86.6,87.07,89.91,96.45,98.75,98.44,94.11,93.2,87.87,88.57,90.89,93.12,94.78,91.26,82.9,82.33,83.7,85.5,82.33,87.33,88.57,87.97,93.1,87.47,91.34,91.12,91.35,93.93,96.55,100.65,100.98,100.91,98.07,93.49,95.36],"a":[91.4405,89.5841,90.4036,89.073,85.9359,92.7829,98.0261,95.3384,97.0391,97.3564,98.9514,101.3042,98.1142,101.2602,100.8035,99.4085,104.3705,103.3022,103.2845,98.9759,102.5517,105.3594,107.3548,106.2953,102.9182,102.8297,105.0499,103.9354,103.4224,103.8911,101.379,105.0499,97.6816,99.9106,100.3107,100.8336,101.1172,100.3727,99.4421,99.8498,100.6475,95.8881,94.665,95.2765,94.5321,92.2365,90.1626,93.5305,92.4936,92.5025,89.0371,88.8067,87.9203,83.7015,84.6344,85.6826,87.5393,84.0036,92.8961,95.3035,92.6473,92.1587,89.7246,89.3249,87.9124,87.9124,91.4214,91.3336,90.4077,89.9893,88.2711,88.369,84.5853,81.7098,84.3895,86.8288,88.3958,93.1231,93.043,92.3574,95.8096,97.2284,101.7525,102.4039,103.3052,102.975,104.7953,106.4819,109.8191,108.7037,106.3926,103.9387,104.3373,107.9048,111.6692,112.1431,111.3026,117.2576,117.4901,115.6481,114.2532,115.8002,115.7018,112.0269,111.1417,114.9661,116.4802,117.3581,113.909,114.2405,109.7881,92.2829,87.8215,90.1597,91.7005,89.7656,94.2627,92.7218,91.6647,92.6688,94.2491,103.4442,102.0523,105.0246,106.0841,105.3568,104.9437,104.9887,106.2099,107.8262,109.2539,108.347,109.8666,107.8602,107.5453,109.0389,107.6532,104.8551,109.1019,105.8718,107.2754,111.5131,112.4758,113.2946,116.3663,115.7443,114.5815,119.4312,116.8351,111.5797,106.3063,100.6903,100.4018,102.0335,103.0611,104.2961,104.0887,103.3376,105.7675,107.7367,108.1251,110.5188,112.4248,98.6856,100.0406,100.8174,102.1362,103.4911,102.4163,104.0964,108.5045,109.2194,114.0256,110.5138,111.7628,114.2519,113.8536,105.3456,109.0475,107.5722,105.943,109.3914,105.7439,97.2449,98.9119,95.4104,95.7643,100.073,106.06,105.425,105.6245,103.8647,100.7624,102.1503,103.8647,102.8488,101.3792,101.3099,103.6372,104.4463,101.5099,114.7282,114.4645,111.4282,112.6009,114.0009,112.3918,112.5282,118.2464,119.4827,119.7402,117.1171,112.299,113.3009,104.858,104.8671,107.1259,106.6067,102.6448,106.5793,100.1128,99.2658,90.5132,93.7119,94.8166,95.2,96.1677,98.0575,106.4473,110.0807,112.8834,113.6046,114.4902,111.0211,114.9557,115.6496,116.8017,116.3534,117.0029,109.7588,113.2894,113.701,111.5607,106.4843,104.7465,104.2068,110.4265,107.4264,108.1948,107.9178,107.9819,110.5392,113.1514,123.2796,126.5517,126.7718,125.5802,122.4913,127.5875,128.0824,127.2117,130.1722,123.1564,123.4503,125.2774,126.3517,123.1013,126.9119,132.2189,134.7715,132.0537,133.3942,136.3784,135.956,138.0219,137.9567,136.8531,137.9384,137.3773,135.9243,136.0162,143.8241,147.5119,144.7437,125.2104,114.1285,89.9417,79.0715,87.5286,84.8273,101.7447,109.3231,107.3593,107.175,112.347,103.6163,113.7668,116.4773,126.6739,115.4171,116.3667,106.641,111.4266,110.3363,124.8502,123.8986,124.5915,128.7674,126.8642,125.7926,130.883,129.1554,128.6103,128.2962,124.7578,127.4304,136.9629,135.9819,132.0764,122.2569,128.1985,140.0819,135.0657,138.8417,137.9439,131.1231,140.5353,138.3519,142.8385,147.3437,148.4282,149.2532,142.4492,148.215,149.5962,145.2301,151.1536,146.9265,151.2463,148.4653,149.7683,148.5428,157.3439,159.5721,164.901,164.474,160.1384,155.2922,155.3386,156.2763,147.7351,146.9459,147.1595,154.199,152.0327,148.1184,142.6236,148.7321,151.9397,138.5327,135.8272,135.2414,139.5275,136.4315,130.574,136.4129,140.606,139.1911,136.565,136.295,140.0758,133.2779,131.9182,123.2764,119.9519,116.9813,112.8838,115.929,112.5393,118.2571,118.5276,119.5633,118.8448,114.3292,112.7897,114.5997,108.4233,112.9111,118.2104,115.741,114.1842,116.0581,120.3921,122.9821,124.8019,121.3164,121.0276,116.2616,115.8572,110.7927,113.2383,115.3758,116.1461,109.1655,98.8344,105.0602,103.5162,101.6537,99.8877,103.2556,106.527,109.2965,113.118,109.2676,103.7478,101.8756,110.4931,108.7465,102.4932,101.117,104.7052,103.3995,103.8638,109.7441,101.4072,111.7655,110.3438,115.2957,118.9322,120.3152,121.4565,122.7624,123.5473,121.8031,119.555,120.243,121.9775,125.4369,123.9446,122.0647,118.8961,122.307,119.7004,120.4562,122.1326,125.4335,125.4044,128.5111,133.8993,134.4042,133.8896,132.7634,131.0644,123.9287,126.0257,132.045,139.8992,140.0248,141.5905,136.981,138.4494,138.3133,135.5029,122.8414,120.5172,115.898,112.0665,116.1606,117.3275,117.9694,113.6322,109.3667,108.09,101.648,101.9014,100.5663,105.9849,102.7396,108.8307,110.5459,114.9705,114.3175,115.6722,117.4946,118.8422,117.1626,120.18,120.4632,118.8324,123.3537,119.9164,121.7815,126.1466,121.098,123.7639,122.2307,124.2131,129.1232,124.5738,121.7855,116.8448,116.7665,119.0265,118.6841,117.5786,113.8902,112.6575,110.8866,104.8698,105.5253,106.4168,105.9069,106.5736,108.3484,109.123,108.2111,105.9755,108.4955,112.8098,113.2118,102.7692,104.191,104.3478,106.1128,102.8699,101.7103,104.4717,100.5802,105.4151,106.3093,110.5939,108.3141,110.1616,106.1619,104.8942,105.2677,105.022,102.8946,102.9635,107.9078,109.139,107.829,99.4079,99.0041,103.2491,102.7468,106.3615,108.3116,109.0602,110.5671,105.9478,101.0225,96.65,100.1934,101.0521,93.9751,95.6925,91.4384,90.9745,91.1818,90.0961,90.0369,90.5079,92.6948,92.8136,92.2198,96.5345,89.6766,98.2266,101.6803,106.5887,104.9954,104.6293,102.0069,99.048,97.2173,99.975,93.9535,101.1059,102.207,99.7567,87.7931,89.1918,91.4437,96.741,93.5269,90.8584,88.418,90.0449,89.5383,92.3531,86.8428,86.1366,86.6041,89.4289,95.9339,98.2216,97.9132,93.6064,92.7013,87.3998,88.096,90.6491,92.8732,94.5288,91.0181,82.6803,82.1118,83.4782,85.2734,82.1118,87.0986,88.3353,87.7369,93.1,87.47,91.34,91.12,91.35,93.93,96.55,100.65,100.98,100.91,98.07,93.49,95.36],"v":[5875429,6750208,6973615,4631498,7496340,5907977,6086785,4714516,3778143,4098267,3399927,4989526,4519125,5092320,2698394,2755044,9202123,6614866,2949817,9014457,6088021,5725976,4240613,3969002,5723813,6157958,8828233,5233945,3466774,3840458,5664485,3725922,8226404,8493689,6638659,3443702,5802505,4263376,5850812,5295642,8775703,6621458,6781623,4775389,5266802,6903472,6699532,6994730,7115034,8803719,7692555,5863687,6218934,7987238,9672524,6347684,6411750,7051792,8501517,6320389,4028639,5569313,4271822,8043476,6340062,6236753,2844860,1776029,10650612,8336614,5601449,9333345,9989352,8835237,4292525,6125307,6573975,8331567,6512278,3521158,6290519,7475534,9466833,6005827,8016902,6032298,6234281,6374464,6885653,5243627,10418038,14404859,15546408,6981237,6057636,5379175,6002737,8920418,5283488,9801171,6427612,6244581,5302131,4332901,7597486,4258432,5059772,4271204,6966817,4538386,7937386,23561662,17219643,13969066,7200215,8686917,8189530,10966204,6085652,4242776,6343564,10508781,4614400,6747942,10278885,4808864,5830521,5436031,5565811,5463635,7189091,5566017,4360711,3765062,2370648,4072002,12355056,8533241,8320134,10559045,4858819,4495950,5509470,4543330,7542484,5272261,5122602,11616752,7595323,9950109,11032021,8165119,6118200,6142302,4631292,4346394,6361177,8019374,5791793,5640280,5411002,5116422,6568516,15839752,8463201,6601167,3226269,8019477,6388369,9272884,9526779,3315776,5387621,7750338,5609998,6254572,10824476,9491450,5430366,3269014,4675891,5817028,7501696,6675121,4989114,5410487,4702053,7227201,8875201,9253108,6270537,6418445,4565372,4401190,3819034,5159785,4639429,6206883,2994931,2799128,4457428,9131877,8685990,3493863,4003507,3675761,6192051,3443393,6845277,5322216,4871694,3833557,6199776,5571991,8341764,7526004,5699093,5162257,3301459,6150233,5850606,7505816,10631866,6169391,5446949,8339498,6811287,4178401,7272624,8232893,7379538,3795962,5424186,4719048,7641158,7297756,5987802,5355588,5376394,5705067,9500514,7313721,4614606,5152884,5546756,4225575,5438709,4528807,6793674,7267268,4158934,4811439,5528216,10060113,9062043,6630934,5576420,4995191,4460621,3578014,5832066,5909934,5682304,4421893,5451893,4568050,3371190,3541449,8266265,3735501,4303340,2573970,4242158,4165114,7122038,2231289,3314643,5075325,3931716,3412081,4978196,8665390,4197559,3815017,10311330,10876182,15614491,19181072,11552583,10149311,10968264,8643966,9130332,7501696,6419063,7862608,9079965,5939598,6238298,9024551,6820660,12001045,7396327,7176525,8050274,4836674,5710835,7914520,4133081,4371835,4331047,4219292,3507665,5873575,5021971,4969647,4020090,4938953,3995370,7460393,6892348,9463125,7748484,2828071,4168822,5604230,5413371,2913149,2416895,6186283,6807270,4338978,7454831,9716608,6672546,3654028,7340192,8596174,8082719,5277514,4201782,3581928,4726876,4902491,5446640,4949459,5973691,5871618,3905966,6187107,7102674,5766970,7911224,7223081,6206265,4620580,6496519,6740526,4560119,12080664,9992030,7446694,7527343,7228025,5643473,11166539,7831090,6676357,5023104,4250501,4318275,4637575,10361491,11714602,7848806,5608659,9298840,9729689,13608463,6951367,7482126,7260367,8640773,8775806,11696886,8823907,17769560,7020995,6733007,14544247,8048500,9034800,9207000,7445700,8502300,4182500,8020600,5395500,10250300,7001000,4899000,4859300,5614900,5227400,8491600,5738600,5460600,3408400,5085000,6138300,7917500,6354100,3284200,4040800,3494500,3546200,3591200,8330800,5543600,5675000,4470300,5954400,5460200,5173300,9201700,6255400,5022300,3160600,5564900,8062200,9704600,4513900,2977500,6897700,9330800,6638100,7475800,12141800,6916700,6102700,4398800,6628500,5876500,7019800,4879700,4606900,3978700,5136100,6921400,6527100,10841300,5225900,6396000,6311700,11154100,7553200,9044400,4907600,5436900,3895500,5368400,5996700,5744800,11033300,7097400,5114200,11061900,11099600,8191100,6947600,6363500,11544600,7512100,10169800,6843100,7670900,9365300,10362600,12552600,4826100,8006700,6447400,12541800,10098200,4441100,6903300,9408300,5943300,7888300,7662800,12744600,7935400,6040200,7071500,6173000,6876100,5157000,5554800,4996500,5268600,6946800,4817800,10113800,5349500,5840100,4998800,7875800,5740200,10329400,8665000,9772100,6211600,6062400,9060200,6258900,6342100,9805300,6275800,4741100,4901200,10020500,7717300,10302200,6358100,7419500,6363100,6043000,5270000,10965700,7367300,8612500,8353300,4822300,6238600,6401600,12239100,4427600,4302900,8532500,7190800,9187000,7852800,11164800,11312500,7521200,9277000,8259100,12167000,10349600,5729500,10602400,15429100,10668900,8993500,8300700,20248500,13892700,13713900,10516500,6826500,6993500,9859700,14203100,5622900,10186600,9655300,7255100,8461800,12567100,7590600,6682300,5890700,4301600,6670700,9873600,6312600,4937600,5153700,7306900,6896500,6510000,21817000,10792800,10666900,7260400,10598600,12797200,13713800,4335100,4256100,10175400,15534700,8594600,9454400,10481200,16999500,9455400,8702100,9755000,12183800,10754400,8949200,8525400,8631000,9534800,9526700,24464100,10245100,11655000,11495900,9268900,10841400,9689200,10675500,10329000,7502202,9095400,13934000,8175000,13872200,16459600,13511300,6952800,6667300,6690700,8441300,13688473]},"m":{"lastKey":"2026-09-01","t":["2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[28.6408,28.1553,26.3107,26.9418,30.5825,31.3398,29.4078,31.4563,35,32.9612,33.8835,33.5922,34.5437,36.1456,35.7961,37.1553,41.2621,36.5728,40.4854,39.9223,43.3398,47.3786,45.3884,43.5922,43.7864,46.534,50.4854,53.5048,62.5728,64.5631,68.7379,74.6796,73.932,71.7282,77.767,82.6505,85.7282,74.0874,69.2233,76.7864,75.3301,79.2233,77.9126,81.5534,83.9806,75.5437,79.0097,74.1068,74.7573,79.9612,79.5437,66.7767,62.068,60.8447,65.6699,67.0874,67.0874,65.6311,61.6699,58.7184,54.5825,61.3107,66.1165,65.6796,69.7573,70.7573,76.4854,80.9709,80.8641,83.2524,87.0194,85.4952,82.5922,75.2427,76.6019,78.9709,67.0874,63.4369,64.3107,75.8544,72.8641,76.3592,71.7087,70.3398,65.4078,66.8738,71.4078,64.068,45.0971,35.9223,39.6505,35.2427,33.534,35.2718,42.6408,43.5631,41.2816,45.5146,45.767,51.8447,51.0874,57.7767,57.5825,54.8155,55.7573,57.6893,59.1845,53.7476,52.4952,51.9029,46.3301,50.9806,46.3495,48.301,52.5243,57.6214,61.4854,59.0971,63.7476,65.7087,61.1359,58.6505,55.2136,51.466,50.1165,49,52.8932,58.8738,59.0971,62.6214,61.1553,58.0194,62.3981,57.4854,60.0582,65.7961,62.2524,64.2913,65.6311,72.4854,72.3981,72.8447,73.835,76.4757,72.9806,81.4563,77.7087,79.8932,85.3107,88.5825,89.932,91.2621,90.2524,91.5631,94.1748,101.2718,100.7379,97.165,96.8155,97.699,107.9418,108.9223,110.8835,109.2039,116.8835,114.7767,106.9612,111.2427,106.7961,101.4272,99.7573,91.0874,101.7282,99.0388,98.1748,95.4175,94.1748,103.2136,112.3981,118.5534,117.1165,127.0582,125.7282,125.7282,103.4466,98.8252,100.8447,115.3495,114.1359,118.4272,116.2039,116.1942,125.2524,118.2621,111.1359,113.9029,108.6505,113.9223,117.4757,122.6699,112.6214,105.7184,111.8738,108.9223,107.2718,121.5922,120.3495,127.9709,110.534,114.1748,99.9223,111.9029,121.2816,124.7087,119.5048,110.7961,115.3398,131.2621,134.1359,133.3592,135.3981,141.3301,145.6116,144.4466,132.7961,94.2233,114.1748,122.3107,116.3107,131.5534,136.0971,133.1456,129.9709,146.1068,151.1359,150.3592,160.2136,155.4175,173.301,164.534,156.7961,159.301,146.3689,143.1942,139.3592,117.6796,123.6408,119.5825,124.77,126.75,121.33,120.83,105.21,109.25,106.07,106.01,113.66,120.99,127.41,128.52,123,128.82,138.28,127.54,144.8,131.08,119.61,111.35,104.52,117.31,121.02,125.43,124.05,131.61,118.09,114.5,107.01,111.84,115.33,107.86,107.4,111.41,106.47,108,105,112.05,102.66,91.54,90.87,91.52,105.72,98.83,99.9,97.06,89.97,86.69,97.35,90.52,82.76,82.44,86.7,95.57,101.49],"h":[30.0485,29.6116,27.1845,30.2427,32.3301,32.0388,32.7184,35.301,35.835,34.1068,35.7767,34.9903,36.5534,38.835,38.301,41.7476,41.6796,40.8641,41.068,44.2233,48.4466,48.1359,47.767,45.8155,47.7573,50.5728,55.3398,62.233,64.3786,69.7573,75.1456,77.3107,79.301,82.767,83.2039,86.3592,86.835,75.2427,77.835,77.6214,79.4175,82.5146,79.1942,86.5048,84.0777,81.2621,79.6116,78.9126,81.0777,80.5534,82.6214,67.3689,65.7184,69.5146,70.7476,68.5728,68.1262,66.7961,62.9126,64.5922,61.5534,67.1456,67.4175,71.1165,73.165,76.8058,82.5243,84.7282,85.6116,91.6311,89.0777,86.2427,87.3786,88.3495,81.8641,83.2816,67.7184,67.8932,76.932,77.0777,77.4563,78.5631,74,71.5728,70.3884,72.3786,71.7282,64.4854,45.5534,40.1942,43.068,40.3204,36.8932,43.7476,46.0291,45.2427,45.6311,47.5728,53.6408,54.1359,57.6796,58.8738,62.8835,56.9126,58.7573,60.6796,59.699,54.8252,56.3884,53.3495,51.2039,51.3495,50.9612,53.3884,58.9126,63.3204,61.5534,64.8058,67.8932,66.0777,64.1068,58.6796,56.4757,53.8155,52.5437,52.4854,60.0874,61.1845,62.9223,64.4757,62.9514,62.534,63.6505,61.1553,65.9223,66.9903,65.3204,67.0777,73.699,74.5146,74.1942,75.2718,79.534,78.2039,82.6019,82.2816,81.8932,87.3107,88.9223,90.9709,95.0097,94.0291,96.068,105.1748,101.3398,104.5243,102.3981,98.2621,102.6019,108.0485,109.7087,112.7573,117.1845,118.2913,118,115.6311,111.5631,112.1359,108.1068,107.5825,100.9709,102.767,105.8155,100.5048,102.2233,96.8544,104.0971,114.3398,119.835,119.3301,127.5048,129.3107,127.3592,129.3301,103.8835,103.8641,116.9029,115.7767,119.5631,121.767,119.534,126.4078,129.6019,118.2621,114.068,121.1165,114.2913,120.5534,125.5728,124.9709,118.1553,114.2524,114.7767,112.2233,124.6408,123.699,130.6311,128.4466,116.0097,114.8155,106.5922,121.5437,125.7864,125.932,121.9806,120.068,132.7379,136.4369,139.3884,135.0971,143.2233,147.2524,147.9903,156.4175,138.301,119.5146,126.5825,135.3689,135.7767,138.068,143.6116,145.7184,160.3398,150.2524,161.0971,165.0971,161.6116,175.1068,173.5534,165.0291,160.1748,160.5825,149.2816,147.4272,144.4078,126.534,129.699,123.699,129.9,135.05,126.79,122.21,111.39,117.92,119.63,113.74,120.14,130.84,130.08,132.28,129.32,140.29,149.25,147.5,144.8,134,123.77,112.95,116.49,122.4,127.45,129.51,133.9,131.61,123.96,115.82,113.87,116.37,116.71,109.96,114.72,111.98,113.84,108.89,113.94,114.44,103.27,95.35,97.92,108.29,106.2,106.88,103.7,97.79,95.32,101.49,99.72,97.81,87.22,93.34,97.6,102.12,102.86],"l":[27.1845,25.1068,23.9806,26.699,27.9126,28.5437,28.466,30.0971,31.5048,29.1262,33.2621,30.1165,27.1845,34.1748,35.0971,36.5048,34.9514,35.4952,36.9126,39.1845,41.8835,43.301,41.6505,40,42.4175,45.1456,50.1845,53.2427,60.8932,63.3884,66.2524,73.3301,68.0194,71.5146,76.4563,82.3301,62.5243,66.7476,69.1748,65.0485,73.2913,76.2136,74.5437,79.8447,72.0874,70.5922,74.0291,72.9612,72.9514,77.0388,65.6505,58.4369,59.5825,60.8252,64.4272,63.7864,62.9806,58.4952,58.0097,54.0582,50.6796,61.068,64.466,64.9806,69.1845,70.7573,74.6602,79.3592,80.3107,82.7087,85.2427,81.233,75.0097,72.9514,74.5048,64.7087,61.165,62.4272,61.9418,72.5825,71.2136,67.4952,64.1942,64.5631,62.1553,66.5146,58.6505,36.1068,33.1068,34.301,35.1359,33.9903,29.7767,34.3301,41.5437,39.0291,37.4272,43.233,44.6699,47.7087,50.6505,55.7476,53.7379,53.1262,54.466,56.7961,52.0194,50.7379,50,44.9223,46.165,45.7184,46.1359,48.1553,50.6311,57.1165,57.3981,57.7573,63.5437,58.9612,57.5243,48.466,50.7087,48.2233,45.8738,45.6311,51.165,58.0194,57.932,58.5243,56.8641,56.534,55.7864,55.9223,60.0291,60.165,61.7087,63.2427,65.3786,70.4175,70.1359,70.2039,72.932,72.3786,72.6699,75.7282,76.0194,78.2039,84.7573,86.9709,89.2913,88.1262,88.7573,87.8447,93.534,100.3884,95.534,91.9709,95.932,92.5534,104.6699,105.6019,107.9612,107.8252,111.1748,105.3786,106.0485,94.6408,100.6699,91.9709,88.2718,86.1845,97.5922,95.2233,92.0874,85.699,92.6602,102.4563,110.4272,110.7864,115.7476,123.1262,119.2913,100.9029,92.8447,96.2233,99.6019,111.9709,112.8252,111.6505,112.3786,115.835,117.5437,106.8835,109.3786,112.4952,104.8835,109.3689,117.0485,109.6796,104.1942,101.2427,105.3301,106.3107,106.7767,117.4466,116.9903,109.1359,107.4369,94.165,95.7282,110.2816,116.5825,114.5825,107.932,110.1262,112.8447,128.8738,129.9029,126.4757,132.0971,138.5146,140.8058,128.6505,72.2039,85.4369,105.6116,108.7379,111.699,125.7573,125.3884,126.2621,127.0291,137.0291,146.4078,147.8058,149.6116,153.7476,158.3204,151.1942,144.9903,138.699,135.2524,135.1845,116.068,113.2039,114.4466,105.3107,114.27,120.4,111.5,101.22,100.39,106.11,103.74,102.6,103.75,120.35,120.29,121.53,120.98,126.86,124.7,126.53,137.68,113.99,108.52,102,102.73,114.64,119.4,119.13,122.49,118.63,113.75,105.38,105.37,105.52,103.4,101.47,107.08,104.47,100.67,97.69,103.21,93.1,89.92,89.22,90.76,89.33,96.22,94.01,85.33,88.5,84.59,85.76,85.83,79.83,79.12,81.62,84.07,94.28,91.45],"c":[27.767,26.4078,26.9418,30.0097,31.3204,29.6505,31.5825,34.7184,33.0582,33.699,33.9612,34.6214,36.1456,35.8252,37.2233,40.0194,36.5437,40.3107,39.8058,43.0971,47.2136,45.534,43.5534,43.7379,46.4175,50.233,53.4952,61.9514,64,68.3495,74.2718,73.4369,71.6311,77.5243,82.8641,85.6311,74.0874,69.2233,76.7379,75.3301,79.2233,77.7864,76.5534,83.3981,75.5437,79.0485,74.3495,73.9514,79.9612,79.7767,66.8835,61.9126,60.8447,65.4757,66.9418,67.165,65.6311,61.068,58.7864,55.068,61.3981,66.0194,65.534,69.9126,70.835,76.0971,81.767,81.8155,82.9223,87.8447,85.4952,82.4175,75.4952,76.0485,78.6311,67.466,62.8447,64.2233,75.8641,73.0971,75.5922,72,70.6796,66.068,66.9029,70.2816,62.6796,45.0777,36.233,39.2427,35.3398,34,35.4369,42.7087,43.2524,41.3592,45.2427,45.9709,51.8932,51.0388,57.4466,57.3884,54.6796,55.6602,57.4757,59.1359,54.301,52.4757,51.4466,45.7961,50.8058,46.0582,47.8252,52.1165,57.4369,60.5243,58.767,63.3495,65.7864,61.3592,58.2718,55.233,51.9223,51.0971,49.0777,51.8641,58.9806,58.9806,62.4078,61.0971,58.8835,62.4854,57.2136,59.9806,65.6505,62.3398,64.0485,64.7184,72.4272,72.7767,73.0291,74.2233,76.2233,72.7573,81.0485,76.7864,79.7476,84.9223,88.7476,90.4757,91.233,91.1068,91.8252,93.9806,101.3107,100.835,97.1553,96.4175,97.6214,108,109.0194,110.1165,108.835,116.8835,114.0971,106.6408,110.767,106.0485,101.0388,100.5437,91.1942,101.5243,98.068,99.6019,96.3689,93.9903,103.5243,112.3981,118.5534,116.8738,127.3204,125.835,126.233,102.3301,98.8932,100.1942,114.8835,113.6699,118.5534,116.165,115.7379,124.6602,117.7864,110.9418,113.6796,118.0777,113.6893,117.1553,123.4175,112.8641,105.8641,111.8155,108.2621,108.1942,121.8641,120.0291,127.6408,110.2816,113.6116,100.699,106.3689,120.5048,123.9806,119.5728,110.6116,114.3107,131.1942,135.1456,133.2718,134.2039,141.0485,145.3204,143.5922,132.1845,98.1359,116.2136,122.6602,115.8835,130.932,136.7767,132.1748,128.2524,144.7767,149.6019,149.1942,158.3107,155.4175,172,163.4272,156.1359,158.6602,146.068,142.0971,138.9515,116.1165,123.3398,119.4369,123.4854,127.9,120.75,120.21,105.06,110.39,106.32,104.55,113.35,120.1,127.5,127.34,123.87,129.2,138.44,127.34,145.6,138.15,119.12,112.22,104.41,116.31,121.7,125.6,124.36,131.98,120.28,115.15,108.53,111.35,115.46,107.95,106.92,112.1,105.63,109.48,104.32,113.18,103.05,92.17,91.21,91.65,106.1,98.5,100.56,97.52,89.92,87.07,98.44,90.42,82.43,82.33,84.31,93.93,100.04,95.36],"a":[24.5157,23.3157,23.7872,26.4958,27.6531,26.1787,27.8845,30.6532,29.1874,29.7532,29.9847,30.5676,31.9133,31.6304,32.8648,35.3335,32.2648,35.5907,35.1449,38.0508,41.6853,40.2024,38.4537,38.6166,40.9824,44.3512,47.2314,54.6975,56.5062,60.3464,65.5753,64.8381,63.2438,68.4469,73.1615,75.6045,65.4125,61.1179,67.7526,66.5097,69.947,68.6783,67.5897,73.633,66.6982,69.7927,65.6439,65.2924,70.5985,70.4356,59.0521,54.6632,53.7204,57.8091,59.1035,59.3006,57.9463,53.9175,51.9031,48.6201,54.209,58.2891,57.8606,61.7265,62.5409,67.1868,72.1929,72.2357,73.2129,77.5589,75.4845,72.7672,66.6554,67.1439,69.4241,59.5664,55.4862,56.7034,66.9811,64.5381,66.7411,63.5695,62.4037,58.3321,59.0692,62.0523,55.3404,39.7995,31.9905,34.6477,31.2018,30.0189,31.2876,37.7079,38.188,36.5164,39.9452,40.5881,45.817,45.0626,50.7201,50.6688,48.2771,49.1429,50.7458,52.2116,47.9429,46.3313,45.4227,40.4338,44.8569,40.6652,42.2253,46.0141,50.7116,53.4375,51.8859,55.9319,58.0834,54.1746,51.4487,48.7657,45.8427,45.1141,43.3312,45.7913,52.0745,52.0745,55.2552,54.0948,52.1349,55.4854,50.8041,53.2612,58.4517,55.504,57.0253,57.7755,64.6573,64.9693,65.374,66.443,68.2333,65.3049,72.7468,68.9213,71.7504,76.4061,79.8478,81.5772,82.2601,82.1463,82.9904,84.9384,91.5633,91.3262,87.9935,87.3253,88.606,98.0261,98.9514,100.1413,98.9759,106.2953,103.9531,97.1597,101.1172,96.8098,92.2365,91.7846,83.444,92.8961,89.7336,91.3336,88.369,86.1879,95.1493,103.3052,108.9625,107.6366,117.2576,115.8896,116.4802,94.424,91.2527,92.6688,106.2548,105.1323,109.8666,107.6532,107.2574,115.7443,109.3621,103.0071,105.7675,109.8595,105.7765,109.2194,115.0575,105.2189,98.9119,104.4725,101.1524,101.3099,114.11,112.3918,119.7402,103.4554,106.5793,94.6887,100.0202,113.3124,116.8017,112.6491,104.2068,107.9178,123.857,127.5875,126.0395,126.921,133.3942,137.6532,136.0162,125.2104,93.1892,110.3557,116.4773,110.2717,124.5915,130.1532,125.9959,122.2569,138.0087,142.8385,142.4492,151.1536,148.6171,164.474,156.2763,149.5223,151.9397,139.8809,136.295,133.2779,111.3753,118.5276,114.777,118.6675,123.1458,116.2616,115.7417,101.3835,106.527,102.5994,101.117,109.6281,116.1564,123.5473,123.3923,120.0298,125.4335,134.4042,123.6277,141.5905,134.3456,115.8397,109.3667,101.7552,113.3527,118.8422,122.6506,121.4397,129.1232,117.6764,112.6575,106.4168,109.1818,113.2118,106.0833,105.0711,110.1616,104.0371,107.829,102.7468,111.712,101.7134,90.9745,90.2605,90.6959,104.9954,97.7132,99.7567,96.741,89.4388,86.6041,97.9132,90.1804,82.2115,82.1118,84.31,93.93,100.04,95.36],"v":[8502135,61974276,24725768,25868141,18213902,15286642,13053705,17484971,16710308,18488912,10571302,14398061,26650426,24742969,25322035,34287773,26426813,23166657,22688016,25298448,28074092,30451950,49716040,47192643,27509240,51690035,42038317,41260049,18463883,23343302,23068498,20088399,27595348,27479473,28035879,24355895,53825019,26779588,26536611,48401451,32121065,29731259,35287182,43544692,50571146,45700070,29478188,37983722,27476383,22720255,58336728,58980272,39458373,53645284,37662465,26577296,32233026,43676326,41909464,62026497,47042778,49709242,25732181,34555882,27952861,26388291,35193658,33027053,28008996,26890519,31687023,37527020,47699094,35895809,28417082,60457498,51947123,37499931,68549178,32800247,37197420,44033427,59737322,34505927,54619870,26833766,45657428,84932976,45025420,39053892,56697792,53805037,61659817,49956339,46881377,50835341,56801616,37641144,58052551,58370512,32996256,27693404,32230657,26980129,48895954,42542605,42856755,50576708,56079174,44910678,40445731,57002054,48655449,37576460,49273655,39363613,29038069,35571874,37865169,33911926,35210035,71235830,59639987,41710262,46513358,46104551,38936060,35864703,26111530,40897798,33880099,27050787,29620019,23713072,23831419,36243640,25005722,22563386,25794805,21448720,21004275,25144566,21240351,21796860,22891647,17291537,21047123,32572411,23694841,20025878,25927263,22452970,25339133,44916549,36557275,24638836,25062475,25201731,26570704,29416800,15990853,19117830,28717842,20023612,27678366,21733721,25834460,28085422,26448855,31288413,32801895,31270388,21790680,23640663,33922020,30782889,27980671,32673454,27616463,49615203,27249165,30945732,23361842,34093412,57474000,32268046,34202695,23273056,25238502,22562768,33649482,25985252,36609908,33030658,25251892,26249962,37103587,30036345,32583535,23816896,27276254,27958114,28119206,20871405,23500171,21934365,20482580,28578895,23207239,31589070,27790533,26367588,26937590,29676051,23115054,24028458,29777815,25506096,21829717,19631697,19774455,18998865,19473695,26989296,61291283,40774095,30853753,37872070,29383119,21524425,20682503,22550511,27838634,19609861,24787362,27383374,28927962,20837621,21938382,32119314,24508644,39190264,34975401,19656005,39520688,43083355,37861049,41357899,44165700,27717800,28159200,28429300,23503400,19399800,24460600,22287400,25819100,27414800,33666900,28757400,26489500,22563300,36927900,29943200,22624900,42323600,34510100,34887700,40918400,35031600,35313000,35544600,24501000,24653700,31554000,34506700,31615300,28043300,35422900,33130800,31061100,31522200,34850700,39275500,37790200,48033800,63047400,39128200,37627900,35039100,29275800,28687400,50537100,44317600,45142300,45638200,45505000,54095300,45389000,43264002,50849900,44895300,27516173]},"q":{"lastKey":"2026-07-01","t":["2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[28.6408,26.9418,29.4078,32.9612,34.5437,37.1553,40.4854,47.3786,43.7864,53.5048,68.7379,71.7282,85.7282,76.7864,77.9126,75.5437,74.7573,66.7767,65.6699,65.6311,54.5825,65.6796,76.4854,83.2524,82.5922,78.9709,64.3107,76.3592,65.4078,64.068,39.6505,35.2718,41.2816,51.8447,57.5825,57.6893,52.4952,50.9806,52.5243,59.0971,61.1359,51.466,52.8932,62.6214,62.3981,65.7961,65.6311,72.8447,72.9806,79.8932,89.932,91.5631,100.7379,97.699,110.8835,114.7767,106.7961,91.0874,98.1748,103.2136,117.1165,125.7282,100.8447,118.4272,125.2524,113.9029,117.4757,105.7184,107.2718,127.9709,99.9223,124.7087,115.3398,133.3592,145.6116,94.2233,116.3107,133.1456,151.1359,155.4175,156.7961,143.1942,123.6408,126.75,105.21,106.01,127.41,128.82,144.8,111.35,121.02,131.61,107.01,107.86,106.47,112.05,90.87,98.83,89.97,90.52,86.7],"h":[30.0485,32.3301,35.835,35.7767,38.835,41.7476,48.4466,48.1359,55.3398,69.7573,79.301,86.3592,86.835,82.5146,86.5048,81.2621,82.6214,69.5146,70.7476,66.7961,67.4175,76.8058,85.6116,91.6311,88.3495,83.2816,77.4563,78.5631,72.3786,64.4854,43.068,46.0291,53.6408,58.8738,62.8835,60.6796,56.3884,53.3884,63.3204,67.8932,64.1068,53.8155,62.9223,64.4757,65.9223,67.0777,74.5146,79.534,82.6019,90.9709,96.068,105.1748,102.6019,112.7573,118.2913,115.6311,108.1068,105.8155,104.0971,119.835,129.3107,129.3301,119.5631,126.4078,129.6019,121.1165,125.5728,114.7767,130.6311,128.4466,125.7864,125.932,139.3884,147.2524,156.4175,135.3689,143.6116,160.3398,165.0971,175.1068,160.5825,147.4272,129.9,135.05,119.63,130.84,132.28,149.25,144.8,122.4,133.9,131.61,116.71,114.72,113.94,114.44,108.29,106.88,101.49,97.81,102.86],"l":[23.9806,26.699,28.466,29.1262,27.1845,34.9514,36.9126,40,42.4175,53.2427,66.2524,71.5146,62.5243,65.0485,72.0874,70.5922,65.6505,58.4369,62.9806,54.0582,50.6796,64.9806,74.6602,81.233,72.9514,61.165,61.9418,64.1942,58.6505,33.1068,29.7767,34.3301,37.4272,47.7087,53.1262,50.7379,44.9223,45.7184,50.6311,57.7573,48.466,45.6311,51.165,56.534,55.7864,60.165,65.3786,70.2039,72.6699,78.2039,88.1262,87.8447,91.9709,92.5534,107.8252,94.6408,88.2718,86.1845,85.699,102.4563,115.7476,92.8447,99.6019,111.6505,106.8835,104.8835,104.1942,101.2427,106.7767,94.165,95.7282,107.932,112.8447,126.4757,72.2039,85.4369,111.699,126.2621,146.4078,151.1942,135.2524,113.2039,105.3107,101.22,100.39,102.6,120.29,124.7,108.52,102,119.13,105.38,103.4,101.47,97.69,89.22,89.33,85.33,84.59,79.12,84.07],"c":[26.9418,29.6505,33.0582,34.6214,37.2233,40.3107,47.2136,43.7379,53.4952,68.3495,71.6311,85.6311,76.7379,77.7864,75.5437,73.9514,66.8835,65.4757,65.6311,55.068,65.534,76.0971,82.9223,82.4175,78.6311,64.2233,75.5922,66.068,62.6796,39.2427,35.4369,41.3592,51.8932,57.3884,57.4757,52.4757,50.8058,52.1165,58.767,61.3592,51.9223,51.8641,62.4078,62.4854,65.6505,64.7184,73.0291,72.7573,79.7476,90.4757,91.8252,100.835,97.6214,110.1165,114.0971,106.0485,91.1942,99.6019,103.5243,116.8738,126.233,100.1942,118.5534,124.6602,113.6796,117.1553,105.8641,108.1942,127.6408,100.699,123.9806,114.3107,133.2718,145.3204,98.1359,115.8835,132.1748,149.6019,155.4175,156.1359,142.0971,123.3398,127.9,105.06,104.55,127.5,129.2,145.6,112.22,121.7,131.98,108.53,107.95,105.63,113.18,91.21,98.5,89.92,90.42,84.31,95.36],"a":[23.7872,26.1787,29.1874,30.5676,32.8648,35.5907,41.6853,38.6166,47.2314,60.3464,63.2438,75.6045,67.7526,68.6783,66.6982,65.2924,59.0521,57.8091,57.9463,48.6201,57.8606,67.1868,73.2129,72.7672,69.4241,56.7034,66.7411,58.3321,55.3404,34.6477,31.2876,36.5164,45.817,50.6688,50.7458,46.3313,44.8569,46.0141,51.8859,54.1746,45.8427,45.7913,55.2552,55.4854,58.4517,57.7755,65.374,65.3049,71.7504,81.5772,82.9904,91.3262,88.606,100.1413,103.9531,96.8098,83.444,91.3336,95.1493,107.6366,116.4802,92.6688,109.8666,115.7443,105.7675,109.2194,98.9119,101.3099,119.7402,94.6887,116.8017,107.9178,126.0395,137.6532,93.1892,110.2717,125.9959,142.8385,148.6171,149.5223,136.295,118.5276,123.1458,101.3835,101.117,123.5473,125.4335,141.5905,109.3667,118.8422,129.1232,106.4168,106.0833,104.0371,111.712,90.2605,97.7132,89.4388,90.1804,84.31,95.36],"v":[95202179,59368685,47248984,43458275,76715430,83881243,76060556,127360633,121237592,83067234,70752245,79871247,107141218,110253775,129403020,113161980,108533366,152083929,96472787,147612287,122484201,88897034,96229707,96104562,112011985,149904552,138546845,138276676,127111064,169012288,172162646,147673057,152495311,119060172,108106740,135976068,141435583,143233963,117675337,107348969,166085852,134328171,100912293,101828684,77164510,83812748,68247800,68181777,61230307,76293130,73719366,106112660,76834910,64525483,76419820,75653603,90539163,76701731,92685580,109905120,81556739,123835458,82714253,82197502,94892458,93389894,83676685,76948725,65917116,83375204,81095711,76819563,77113628,58405017,107754274,109499918,71590047,69999006,81098698,74895317,98674309,102260048,123384648,84306300,67363800,75521300,88913800,89434400,99458600,110837700,95358600,90714400,95081500,95714100,111916400,150209400,101942800,123542100,136285500,142748302,123261373]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[28.6408,29.4078,40.4854,68.7379,77.9126,65.6699,76.4854,64.3107,39.6505,57.5825,52.5243,52.8932,65.6311,89.932,110.8835,98.1748,100.8447,117.4757,99.9223,145.6116,151.1359,123.6408,127.41,121.02,106.47,89.97],"h":[32.3301,41.7476,69.7573,86.835,86.5048,76.8058,91.6311,78.5631,58.8738,62.8835,67.8932,67.0777,90.9709,112.7573,118.2913,129.3301,129.6019,130.6311,147.2524,160.3398,175.1068,135.05,149.25,133.9,114.44,102.86],"l":[23.9806,27.1845,36.9126,62.5243,58.4369,50.6796,61.165,33.1068,29.7767,44.9223,45.6311,51.165,65.3786,87.8447,86.1845,85.699,99.6019,94.165,95.7282,72.2039,113.2039,100.39,102,101.47,85.33,79.12],"c":[29.6505,40.3107,68.3495,77.7864,65.4757,76.0971,64.2233,39.2427,57.3884,52.1165,51.8641,64.7184,90.4757,110.1165,99.6019,100.1942,117.1553,100.699,145.3204,149.6019,123.3398,127.5,121.7,105.63,89.92,95.36],"a":[26.1787,35.5907,60.3464,68.6783,57.8091,67.1868,56.7034,34.6477,50.6688,46.0141,45.7913,57.7755,81.5772,100.1413,91.3336,92.6688,109.2194,94.6887,137.6532,142.8385,118.5276,123.5473,118.8422,104.0371,89.4388,95.36],"v":[154570864,251303932,407726015,368018485,503182295,455466309,454250806,572946873,591391186,528752354,525438329,363718235,273953014,321192419,319314317,407982897,353194107,309917730,293433919,358843245,356928372,350576048,388644500,376868600,487610700,402295175]}},"actions":[{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.1748 dividend (ex-date, current split terms)"},{"t":"2012-06-26","kind":"dividend","label":"D","title":"2012-06-26 · $0.1748 dividend (ex-date, current split terms)"},{"t":"2012-09-25","kind":"dividend","label":"D","title":"2012-09-25 · $0.1748 dividend (ex-date, current split terms)"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.1748 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.1942 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.1942 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.1942 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.1942 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.2136 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.2136 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.2136 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.2136 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.2136 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.2136 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.2136 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.2136 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2016-09-21","kind":"dividend","label":"D","title":"2016-09-21 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2017-09-21","kind":"dividend","label":"D","title":"2017-09-21 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2020-06-26","kind":"dividend","label":"D","title":"2020-06-26 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2020-12-24","kind":"dividend","label":"D","title":"2020-12-24 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2021-03-26","kind":"dividend","label":"D","title":"2021-03-26 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2021-06-25","kind":"dividend","label":"D","title":"2021-06-25 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2022-03-28","kind":"dividend","label":"D","title":"2022-03-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-06-24","kind":"dividend","label":"D","title":"2022-06-24 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-03-28","kind":"dividend","label":"D","title":"2023-03-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-06-23","kind":"dividend","label":"D","title":"2023-06-23 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-12-26","kind":"dividend","label":"D","title":"2023-12-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-06-26","kind":"dividend","label":"D","title":"2024-06-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-12-30","kind":"dividend","label":"D","title":"2024-12-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-06-26","kind":"dividend","label":"D","title":"2025-06-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-12-30","kind":"dividend","label":"D","title":"2025-12-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-06-25","kind":"dividend","label":"D","title":"2026-06-25 · $0.2400 dividend (ex-date, current split terms)"}]}