{"ticker":"YUMC","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[48.61,49.39,49.6,51.28,46.72,45.88,47.15,46.42,46.39,45.61,44.45,43.45,44.7,43.7,43.72,43.65,43.89,43.82,44.49,44.74,44,44.89,44.55,49.81,48.77,48.56,50.95,50.19,50,48.25,48.09,46.76,47.54,47.47,47.18,47.53,47.02,46.49,47.28,47.72,46.56,46.18,46.23,47.01,47.13,47.36,48.71,50.92,49.51,48.96,49.56,49.5,48.73,48.73,49.51,48.93,48.65,48.4,48.73,50.43,49.29,48.38,48.08,47.78,45.01,44.83,45.32,43.82,42.53,42.3,43.94,44.08,43.46,43.17,45.04,44.85,44.66,44.95,45.74,45.24,46.09,45.85,47.07,44.88,45.89,45.02,48.99,49.29,48.5,47.74,47.78,47.89,48.32,49.68,48.6,47.63,47.7,46.08,47.06,48.92,48.91,49.12,49.13,49,49.5,50.18,49.3,49.01,49.5,49.36,48.94,50.19,51.67,53.38,53.66,51.97,51.41,52.07,51.23,52.08,52.51,52.43,51.53,52.46,52.25,52.65,48.58,46.46,46.77,45.05,46.3,45.06,45.7,45.27,44.21,43.55,41.23,42.57,46.75,46.13,45.9,45.57,46.51,45.28,43.37,44,43.7,43.55,43.36,43.86,44.56,45.64,45.87,46.45,46.51,44.72,44.04,44.62,43.63,42.51,42.15,42.77,43.47,44.78,43.62,43.5,43.85,43.53,43,42.76,44.09,44.9,45.2,44.58,43.83,44.08,43.52,42.95,43.07,43.28,44.4,45.08,44.33,43.94,44.57,44.85,46.06,45.76,46.6,47.83,46.86,47.94,48.01,47.51,47.63,46.45,46.89,47.45,47.26,48,48.71,49.25,48.11,47.74,47.06,46.49,46.3,46.54,46.92,47.01,44.32,45.15,45.6,44.61,44.66,44.73,45.12,44.68,44.62,44.94,44.75,44.72,45.68,46.26,46.57,45.42,44.62,44.615,44.02,43.61,44.4,44.97,44.82,44.53,44.38,45.06,44.48,44.13,44.84,45.01,44.06,43.83,43.49,42.97,43,43.15,42.88,43.72,43.28,42.89,42.75,42.6,42.5,43.19,42.26,42.5,43.66,43.05,42.5,43.49,43.56,43.14,44.26,44.6,44.75,45.34,45.52,45,44.13,43.57,43.1,42.95,43.31,43.75,44.38,44.3,43.26,44.67,45.85,46.01,45.98,45.99,46.13,46.72,47.53,48,47,48.1,47.4,48.16,48.47,48.15,48.49,48.08,47.47,46.54,46.72,45.59,46.34,47,48.45,48.44,47.53,47.45,47.77,47.99,48.21,48.48,48.42,49.07,48.47,48.22,47.71,48.28,47.12,47.02,48.2,47.38,48.1,48.17,48.13,48.19,47.51,48.18,47.19,48,49,49.03,49.39,49.6,51,50.75,49.78,48.96,50.25,51.26,54.58,55,57.23,57.64,57,55.94,54.42,54.6,55.09,55.22,54.44,54.98,55.3,55.96,55.68,54.92,53.77,52,52.65,51.77,52.55,51.37,53.5,53.34,52.16,52.86,52.79,54.8,53.75,52.42,53.02,52.09,51.74,52.78,50,49.97,49.31,48.6,48.77,48.51,49,48.22,49.1,49.67,50.03,49.21,49.39,49.34,49.23,48.44,48.63,49,48.62,48.44,48.5,48.39,47.59,49,48.97,48.81,48.6,47.93,48.74,48.66,48.04,46.96,48.15,47.65,46.57,45.93,45.25,45.77,45.07,44.69,44.2,44.32,42.85,43.28,43.09,43,43.42,42.9,42.96,42.9,42.79,42.6,43.24,43.56,44.09,44.8,44.17,42.93,42.88,42.05,41.65,40.86,40.94,40.3,40.8,41,40.65,41.76,43,42.99,43.12,42.29,43.2,43.92,44.54,43.33,44.15,44.47,44.32,43.83,42.73,43.25,43.31,44.08,45.5,45.94,47.48,47.24,48.8,47.88,48.32,47.88,47.99,47.63,47.34,47.5,48.05,47.23,47.35,46.82,47.03,48,48.99,48.34,48.2,47.73,45.8,45.29,44.79,44.53,44.89,44.3,43.74,43.46,43.14,42.74,42.59,42.21,42.41,41.8,41.68,41.21,41.63,41.58,41.34,40.91,40.68,41.02,40.93,41.14,41.07,40.67],"h":[51.19,50.54,50.5,51.681,47.59,46.88,48.09,47.85,47.55,45.72,44.61,43.91,44.99,43.84,44.155,44.055,44.16,44.445,45.13,45.15,44.9,45.23,45.4,50.1,49.22,50.03,52,50.43,50.02,48.4,48.15,47.47,48.23,47.83,47.52,47.615,47.32,47.31,47.72,47.75,47.25,46.64,46.65,47.33,47.4,48.13,49.42,51.44,50.02,49.6,50.89,49.68,49.2,49.78,49.675,49.205,48.68,48.66,50.5,50.45,49.56,48.44,48.645,47.95,45.34,45.18,45.62,44.15,42.75,43.48,44.49,44.32,43.585,44.73,45.2,45.255,44.98,46.28,45.94,45.66,46.11,47.605,47.39,46.035,46.34,45.9,50.05,49.55,49.08,48.45,48.51,48.32,49.76,49.87,48.6,48.18,48.11,47,48.08,49.25,50.62,49.625,49.86,49.29,50.57,50.28,50,49.48,49.82,49.98,49.84,51.98,53.69,53.83,53.99,52.725,52.345,52.135,51.77,52.74,53.52,53.13,52.185,53.01,53.4,53.24,48.88,48.34,47.09,46.93,46.58,45.44,46.21,45.54,44.56,44.06,41.75,44.83,48.13,46.86,46.37,46.919,47.05,45.44,43.71,44.34,43.85,44.26,43.63,44.405,44.63,46.47,46.45,47,46.685,45,44.67,44.93,43.9,43.06,42.97,43.555,43.59,45.01,43.77,44,43.9,43.672,43.19,43.1,44.52,45.4,45.59,45.1,44.2,44.64,43.73,43.355,43.36,43.99,44.65,45.12,44.65,44.71,44.74,46.14,46.37,46.09,48.175,47.93,47.22,48.36,48.145,47.99,47.83,47.08,47.57,47.69,47.9,48.66,49.37,49.35,48.54,47.89,47.23,46.88,46.86,46.79,47.51,47.25,45.46,46.1,45.79,45,45.02,45.61,45.665,44.825,44.98,44.97,44.845,45.16,46.225,47.05,46.775,45.62,44.88,44.85,44.34,44.7,44.71,45.465,44.82,45.2,44.7,45.46,44.63,44.15,45.44,45.3,44.065,43.91,43.845,43.26,43.39,43.48,43.61,44.34,43.58,43.43,43.128,42.8,43.33,43.53,42.7,42.89,44.65,43.37,43.425,44.07,43.97,44.02,44.9,45.25,45.315,45.8,45.855,45.28,44.33,43.945,44.04,43.84,44.27,46.08,44.38,44.3,43.63,45.52,46.17,46.45,46.39,46.56,46.73,47.925,48.14,48.63,48.47,48.5,48.65,48.93,48.79,49.29,48.88,48.53,47.7,46.79,47.06,46.19,47.32,47.94,48.98,48.47,47.865,47.995,48.57,48.74,48.53,48.72,49.23,49.43,48.77,48.34,47.97,48.47,47.46,48.04,48.42,48.088,48.19,49.3,49,48.31,48.54,48.53,48.2,48.83,49.602,49.29,49.39,50.44,51.38,51.19,50.35,50.61,51.08,53.41,55.84,58.39,57.74,57.842,57.27,56.15,55.47,55.05,55.87,55.66,54.69,56.51,56.19,56.475,56.05,55.39,54.082,52.47,53.4,52.415,52.68,53.4,53.9,53.535,52.94,53.115,54.45,54.835,54.08,54.25,53.45,53.025,52.34,52.78,50.58,50.44,49.58,49.433,49.6,49.725,49.25,48.56,50.015,50.38,50.25,49.59,49.85,49.89,49.86,48.74,49,49.47,49.02,48.44,49.205,48.88,48.018,50.4,49.04,49.3,48.85,48.82,49.2,48.66,48.19,47.63,48.35,48,46.665,46.23,45.665,46.04,45.55,45.26,44.95,44.522,44.23,43.55,43.52,43.46,43.715,43.54,43.215,43.005,43.115,43,44.29,44.099,44.69,44.98,44.345,43.87,43.06,42.5,41.65,41.25,41.16,41.11,41.13,41.09,41.15,42.03,43,43,43.17,42.45,43.55,44.41,44.62,44.16,44.61,44.625,44.58,43.995,43.5,43.555,43.59,44.86,46.155,46.4,48.485,48.47,49.105,48.19,48.39,48.24,48.45,48.255,47.785,47.95,48.33,47.67,47.39,47.3,47.91,48.98,49.73,48.92,48.59,48.13,46.97,45.507,45.045,45.1,45.76,44.4,43.94,43.888,43.405,42.8,42.98,42.87,42.41,42,41.83,41.415,41.735,41.78,41.484,41.35,40.85,41.37,40.93,41.44,41.23,40.67],"l":[48.61,48.87,49.5,49.05,46.4,45.31,46.99,46.36,46.19,43.86,43.835,43.06,43.585,43.31,43.62,43.402,43.31,43.6,44.18,44.48,44,44.11,44.515,48.3,47.7,48.222,50.88,49.29,49.055,47.56,46.93,46.73,47.09,47.28,46.82,47.04,46.58,46.48,47.22,45.34,46.295,46.07,46.06,46.77,46.664,47.297,48.525,50.57,48.76,48.72,49.55,49.21,48.71,48.27,48.515,48.66,47.87,47.79,48.6,49.59,48.97,47.93,47.95,46.38,44.25,44.47,44.6,43.4,41.78,42.23,43.39,43.41,42.75,43.17,44.35,44.25,44.21,44.68,44.98,44.785,45.49,45.645,46.12,44.05,45.455,44.71,48.16,47.84,47.71,47.38,47.63,47,48.2,48.96,47.215,46.43,46.35,45.75,47.005,48.085,48.58,48.17,48.65,48.26,49.31,48.925,49.24,48.85,48.3,48.52,48.47,50.035,51.61,52.59,52.9,51.71,50.732,51.51,50.73,51.7,52.5,51.83,50.85,52.19,52.2,51.3,45.935,44.49,43.295,43.45,44.04,43.65,44.73,44.31,43.7,41,41.01,42.51,46.5,46.07,45.39,45.57,46.415,42.7,43.18,43.545,43.1,43.305,43.04,43.41,43.76,45.53,45.84,46.305,44.395,44.04,43.81,43.72,42.45,42.49,41.915,42.63,43.11,44.21,42.215,43.295,42.88,42.78,42.661,42.73,43.82,44.53,44.9,44.55,43.42,43.75,42.86,42.68,42.71,43.07,44.131,44.16,44.225,43.69,44.03,44.85,45.63,45.355,46.37,47.12,46.58,47.59,47.2,47.21,46.75,46.25,46.51,46.375,47.235,47.92,48.71,48.5,47.5,46.82,46.43,46.22,46,46.08,46.48,43.52,44.31,45.075,44.17,44.37,44.505,44.615,44.6,44.171,44.19,44.17,44.35,44.615,45.24,46.07,46.19,44.51,44.32,44.43,43.64,43.61,43.95,44.65,44.14,44.13,44.08,44.92,43.59,43.54,44.53,44.36,43.17,43.54,42.89,42.525,42.91,42.735,42.785,43.5,42.705,42.865,42.59,42.28,42.49,42.43,41.69,42.385,42.54,42.75,42.11,43.32,43.09,42.92,44.175,44.52,44.75,45.215,44.745,44.24,43.52,43.51,43.1,42.95,43.27,43.75,43.07,43.015,43.19,44.67,45.84,45.965,45.83,45.99,46.075,46.515,47.31,47.305,46.347,47.52,47.4,47.78,47.99,48.14,48.29,47.14,46.49,45.995,46,45.52,46.34,47,48.045,47.89,47.265,47.36,47.575,47.99,48.18,48.34,48.4,48.99,48.03,47.56,47.62,47.81,46.555,47,47.54,47.355,46.91,47.85,48.09,47.175,47.44,47.06,47.19,48,48.98,48.65,48.53,49.54,49.94,50.17,49.255,48.96,50.19,50.4,54.39,55,56.715,56.66,56.06,53.5,54.29,54.18,54.805,54.37,53.33,54.36,55.21,55.64,54.42,54.57,53.22,50.87,52.29,51.71,51.82,51.08,53.02,52.72,51.97,52.49,52.675,53.97,52.73,52.35,51.725,51.8,51.58,51.06,49.5,49.49,48.34,48.17,48.77,48.51,48.12,47.79,48.895,49.505,49.62,48.66,49.28,48.98,48.49,47.68,48.405,48.47,48.41,47.765,48.5,47.72,47.33,47.435,48.405,48.63,47.73,47.93,48.53,48.02,46.84,46.95,47.23,46.9,45.91,45.51,44.97,45.265,44.495,44.4,44.15,43.83,42.84,43.04,42.415,42.64,43.22,42.6,42.69,42.55,42.32,42.34,42.985,43.26,43.85,44.2,43.07,42.76,42.42,41.52,40.84,40.8,40.15,40.21,40.49,40.67,40.45,41.48,41.96,42.07,42.67,41.96,42.975,43.755,43.15,43.045,44.15,43.68,43.75,42.7,42.6,42.855,42.88,44.08,45.35,45.67,45.78,47.07,47.97,47.58,47.46,47.69,47.49,47.63,47.13,47.5,47.21,47.07,46.84,46.71,47.03,47.78,48.89,47.05,47.65,47.09,44.67,44.77,44.46,44.48,44.73,43.24,43.56,43.29,42.34,42.23,42.32,42.21,41.64,41.33,41.34,41.04,41.1,41.335,40.6,40.91,40.32,40.852,40.47,41,40.91,39.715],"c":[51.01,49.24,50.41,50.08,47.09,46.54,47.3,47.49,46.83,44.19,44.07,43.37,43.83,43.55,43.62,43.89,43.51,43.63,44.7,44.49,44.7,44.11,45.07,48.3,48.34,49.83,51.46,49.31,49.23,47.89,47.51,47.23,47.21,47.66,47.42,47.38,47.09,47.07,47.58,45.48,46.78,46.55,46.61,47.13,47.11,48,48.53,51,49.07,49.45,49.98,49.56,48.83,49.68,48.71,48.97,48.58,48.66,50.42,49.79,49.1,47.99,48.17,46.59,44.61,44.95,44.81,43.58,42.3,43.13,43.45,43.44,43.21,44.65,44.99,44.9,44.66,45.97,45.24,45.66,45.49,47.59,46.25,44.99,45.76,45.52,49.65,48.44,48.07,47.47,48.37,48.32,49.16,49.3,47.29,47.28,46.69,46.81,47.78,48.99,50.2,49.41,49.02,48.8,50.43,49.3,49.7,49.36,49.11,49.33,49.09,51.3,53.31,53.69,53.63,52.53,52.26,51.81,51.25,52.3,53.17,51.87,52.06,52.95,53.28,52.63,47.92,45.34,44.01,46.16,44.82,44.39,45.15,44.56,43.94,41.37,41.7,44.78,46.81,46.41,45.56,46.73,46.68,43.31,43.33,44.04,43.49,43.73,43.45,43.98,44.17,46.11,46.09,46.91,44.55,44.21,44.66,44,42.78,42.52,42.62,43.24,43.48,44.77,43.65,43.98,43.39,42.87,43,43.08,44.24,44.77,44.91,44.65,43.57,43.82,42.93,42.76,42.83,43.96,44.4,44.47,44.61,44.67,44.71,45.68,45.95,45.76,47.58,47.47,47.2,47.88,47.6,47.46,46.98,47,47.56,46.83,47.68,48.66,49.08,48.72,47.85,46.94,46.49,46.66,46.68,46.69,46.48,43.64,44.8,45.85,44.56,44.4,44.78,45.61,44.82,44.75,44.51,44.51,44.61,45.09,45.9,47.03,46.48,44.6,44.58,44.72,43.65,44.4,44.7,44.93,44.41,44.15,44.36,45.12,43.97,43.56,44.53,44.69,43.83,43.76,43.1,42.56,43.09,42.88,43.25,43.61,42.92,43.12,42.8,42.31,43.19,42.57,42.39,42.43,42.64,43.17,43.07,44.04,43.3,43.82,44.86,45.01,45,45.51,44.8,44.43,43.62,43.84,43.7,43.26,43.98,44.82,43.87,43.08,43.59,44.79,46.03,46.26,46.37,46.17,46.38,47.53,47.71,47.37,48.02,47.55,48.04,48.28,48.14,48.3,48.33,47.24,46.6,46.23,46.01,46.01,46.94,47.62,48.54,48.02,47.38,47.77,48.29,48.41,48.53,48.51,49.03,49.14,48.52,47.81,47.74,48.17,46.85,47.68,47.54,48,47.23,48.64,48.17,47.22,48.19,47.55,47.44,48.75,49.37,49.08,48.64,50.17,49.96,50.51,49.42,50.58,50.74,53.14,55.67,57.95,57.5,57.12,56.1,53.65,55.42,54.92,55.5,54.61,53.62,55.19,56,56.43,55.49,54.91,53.5,52.37,52.33,52.38,51.83,53.38,53.13,52.92,52.49,52.7,54.08,54,52.76,53.7,51.74,51.99,51.83,51.25,49.97,49.59,48.35,48.78,49.09,49.19,48.36,47.99,49.83,50.16,49.76,49.44,49.47,49.38,48.54,48.55,48.69,48.5,48.42,48.04,48.81,47.73,47.34,48.69,48.45,48.8,47.84,48.39,48.71,48.11,46.9,47.44,47.62,46.92,45.98,45.51,45.48,45.33,45.55,44.94,44.56,44.23,44.06,43.04,42.43,42.91,43.39,42.94,42.85,42.88,42.33,42.72,43.79,43.58,44.63,44.25,43.65,43.28,42.93,41.53,40.96,41.05,40.18,40.85,40.85,40.87,40.96,41.7,42.49,42.22,42.72,42.31,43.02,43.9,43.3,43.17,44.33,43.87,43.93,42.77,43.42,43.11,43.4,44.72,45.53,45.85,46.47,48.18,48.35,47.87,47.5,48.19,47.72,48.19,47.59,47.9,47.24,47.59,47.14,46.86,47.58,48.88,49.52,48.92,48.57,47.18,44.91,45.02,44.61,44.88,44.75,43.69,43.6,43.34,42.58,42.29,42.32,42.81,41.69,41.36,41.35,41.12,41.47,41.58,40.85,40.99,40.47,41.1,40.8,41.1,40.96,39.98],"a":[49.4034,47.6892,48.8223,48.5027,45.6069,45.0742,45.8103,45.9943,45.3551,42.7982,42.682,42.0041,42.4496,42.1784,42.2462,42.5077,42.1397,42.2559,43.2922,43.0888,43.2922,42.7208,43.6505,46.7788,46.8175,48.2606,49.8393,47.757,47.6795,46.3817,46.0137,45.7425,45.7231,46.159,45.9265,45.8878,45.6069,45.5875,46.0815,44.1962,45.4595,45.236,45.2943,45.7997,45.7802,46.6451,47.1601,49.5604,47.6849,48.0542,48.5692,48.1611,47.4517,48.2777,47.3351,47.5877,47.2087,47.2865,48.9968,48.3846,47.7141,46.6354,46.8103,45.2749,43.3508,43.6812,43.5451,42.3499,41.106,41.9126,42.2235,42.2138,41.9903,43.3897,43.7201,43.6326,43.3994,44.6724,43.963,44.3712,44.206,46.2467,44.9445,43.7201,44.4683,44.2351,48.2485,47.0727,46.7131,46.1301,47.0047,46.9561,47.7724,47.9084,45.9551,45.9454,45.3721,45.4887,46.4313,47.6072,48.783,48.0153,47.6363,47.4225,49.0065,48.1375,48.5281,48.1961,47.952,48.1668,47.9324,50.0903,52.0529,52.424,52.3654,51.2913,51.0277,50.5883,50.0415,51.0668,51.9162,50.6469,50.8324,51.7014,52.0236,51.389,46.79,44.2709,42.9722,45.0715,43.7631,43.3433,44.0854,43.5093,42.9039,40.3945,40.7167,43.7241,45.7062,45.3156,44.4857,45.6281,45.5793,42.2887,42.3083,43.0015,42.4645,42.6988,42.4254,42.9429,43.1285,45.0227,45.0032,45.8039,43.4995,43.1675,43.6069,42.9625,41.7712,41.5174,41.615,42.2204,42.6917,43.9583,42.8586,43.1826,42.6033,42.0927,42.2204,42.2989,43.4379,43.9583,44.0958,43.8405,42.7801,43.0255,42.1517,41.9847,42.0535,43.163,43.595,43.6637,43.8012,43.8601,43.8994,44.8518,45.1169,44.9304,46.7174,46.6093,46.3442,47.0119,46.737,46.5995,46.1282,46.1479,46.6977,45.981,46.8155,47.7778,48.1902,47.8367,46.9825,46.089,45.6471,45.814,45.8337,45.8435,45.6373,42.8488,43.9878,45.0187,43.7521,43.595,43.9681,44.7831,44.0074,43.9387,43.703,43.703,43.8012,44.2725,45.0678,46.1773,45.6373,43.7914,43.7717,43.9092,42.8586,43.595,43.8896,44.1154,43.6048,43.3495,43.5557,44.302,43.1728,42.7702,43.7227,43.8798,43.0353,42.9666,42.3186,41.7884,42.3088,42.1026,42.4659,42.8193,42.1418,42.3382,42.024,41.5429,42.4069,41.7982,41.6215,41.6607,41.8669,42.3873,42.2891,43.2415,42.515,43.0255,44.0467,44.194,44.1841,44.6849,43.9878,43.6245,42.8292,43.0452,42.9077,42.4757,43.1826,44.0074,43.0746,42.2989,42.7997,43.9779,45.1955,45.4213,45.5293,45.3329,45.5391,46.6683,46.845,46.5112,47.1494,46.6879,47.169,47.4047,47.2672,47.4243,47.4538,46.3835,45.7551,45.3918,45.1758,45.1758,46.089,46.7566,47.66,47.1494,46.521,46.9039,47.4145,47.5323,47.6501,47.6305,48.1411,48.2491,47.6403,46.9432,46.8745,47.2967,46.0006,46.8155,46.6781,47.1297,46.3737,47.7581,47.2967,46.3639,47.3163,46.6879,46.5799,47.8661,48.4749,48.1902,47.7581,49.2604,49.0542,49.5942,48.524,49.663,49.8201,52.1766,54.6607,56.8993,56.4575,56.0844,55.0829,52.6773,54.4152,53.9243,54.4938,53.6199,52.6478,54.1894,54.9847,55.4069,54.4839,53.9145,52.53,51.4205,51.6673,51.7167,51.1737,52.704,52.4572,52.2499,51.8253,52.0327,53.3952,53.3162,52.0919,53.02,51.0848,51.3317,51.1737,50.601,49.3372,48.962,47.7377,48.1623,48.4684,48.5671,47.7476,47.3823,49.199,49.5248,49.1299,48.8139,48.8436,48.7547,47.9253,47.9352,48.0734,47.8858,47.8069,47.4317,48.1919,47.1256,46.7405,48.0734,47.8365,48.182,47.2342,47.7772,48.0932,47.5008,46.3061,46.8393,47.017,46.3259,45.3978,44.9337,44.9041,44.756,44.9732,44.3709,43.9957,43.6699,43.7892,42.7754,42.1692,42.6462,43.1233,42.6761,42.5866,42.6164,42.0698,42.4574,43.5208,43.3121,44.3557,43.978,43.3817,43.014,42.6661,41.2747,40.7082,40.7977,39.933,40.5989,40.5989,40.6188,40.7082,41.4437,42.2288,41.9605,42.4574,42.0499,42.7556,43.6302,43.0338,42.9046,44.0575,43.6003,43.66,42.5071,43.1531,42.845,43.1332,44.4451,45.2501,45.5682,46.1844,47.8839,48.0528,47.5758,47.208,47.8938,47.4267,47.8938,47.2975,47.6056,46.9496,47.2975,46.8502,46.572,47.2875,48.5796,49.2156,48.6193,48.2715,46.89,44.91,45.02,44.61,44.88,44.75,43.69,43.6,43.34,42.58,42.29,42.32,42.81,41.69,41.36,41.35,41.12,41.47,41.58,40.85,40.99,40.47,41.1,40.8,41.1,40.96,39.98],"v":[9345300,7424800,4884300,4244200,5451600,2937300,2934400,1543800,1950600,4872000,4444100,3567100,3132000,2372700,1929900,3062700,1089600,3246100,4894700,2467400,2308000,3372200,2833700,4790400,2995200,3999300,5019100,2433100,2734100,2846400,1924000,1991600,2767700,1254300,1404900,1240900,2139200,1987200,3830300,2448400,1648600,1306700,1495700,3744500,1199300,2898800,2727900,3949700,1947300,1947100,1597300,2495000,2473200,2294900,2345900,2303600,2855600,2569700,1691100,1749400,992300,1200900,808200,1886700,2918500,3266800,1783800,2763700,2636800,1974900,1558000,1213700,1488700,2342000,2091400,2116400,1803800,2681700,2052600,2600100,1198800,1503800,1778600,2750900,2438000,2682900,3285700,4241600,3615200,3030100,1975200,2890500,3397300,2258300,3609300,2894900,2665800,3295300,3381500,3165800,4468200,4559000,3608200,3201900,2531300,2840900,2355300,2532800,2157300,2479100,1666300,3498000,2872000,2770400,1912700,1619500,2088900,2006700,3851200,1617400,1935900,1755800,2035900,2354300,2606600,4415700,8778700,5701500,3931000,7045300,4671200,5686500,5970100,3986900,4206700,6305100,3729000,4999900,4261900,2537600,1477900,2000600,2536100,4921100,1686600,3063400,1478700,2474000,1626900,1717300,1747800,2510600,2206300,2555200,4661500,3019600,3054600,2853800,2712200,1774600,2771800,3047600,1810400,2965100,4283400,2342400,2716600,1897600,2021000,2403600,3403200,2115800,2162100,1408300,1582100,1723900,1463400,1382800,1770500,1906600,2118700,2274800,1806900,1588900,2001500,1542400,1853200,1115600,4405100,2380700,1581400,1709000,1400500,1355000,1553600,1077800,1495400,1958500,1845300,1691900,1818200,2027400,1553500,891400,2051000,881500,1699600,1586600,1812900,3119000,2642500,2751000,2647600,1202100,1235400,2228400,1616900,2158900,1825100,1967900,1599500,1675700,1212200,1682100,7018400,1551600,1562700,1398500,2331000,3745100,2350300,1316900,2779500,1839400,1533200,1486900,2276600,1137400,2152400,2704100,2162200,1268900,1408200,1548100,1222000,1728300,1071800,1076000,2145400,1510300,1115200,977200,1361800,1046400,1148700,864100,2092000,1578700,1142100,1189000,1312100,1140800,1220400,1284300,949200,973900,1056300,1216100,1129100,955900,1094800,1973200,1486300,1623600,2759400,973700,880200,1657000,1460200,1224300,1159000,1078000,1258300,1780500,1415700,1599700,1423000,1900300,1932400,1194600,894900,1535900,1107400,4550100,1386600,2296200,1160900,1044700,1463000,1172600,1201700,1618700,1207900,1054200,1097400,1980700,716900,531300,676100,678400,891000,976500,586200,1001000,1146700,1147800,689700,880600,959700,1017400,1032600,1194600,1256400,1307100,1041900,957500,1205600,1136800,1298900,1287100,1317000,979700,1371000,1288700,1846700,2590000,3457100,2720100,2733100,1912900,2012200,2382800,1891200,1752500,986300,1784700,3644900,1716300,2361500,1085800,1206100,1257600,1555400,1953100,1401700,1791500,4770800,2451000,2207800,1473100,2233300,1430300,1705900,1875400,1590900,3223900,1889000,2209400,1313500,1298400,1325100,1181200,1772400,1865000,1122700,1122200,1284300,1244500,1202900,1198600,2041300,1080800,883400,1041800,1153200,1181100,1143500,1366200,1342600,840800,1070700,1584300,1048800,2307900,1573700,927500,2010100,939300,1191800,1252300,1135600,1539500,1447300,1006000,1205100,1095000,1807000,1373900,2344600,2434700,1352400,1520600,1814900,1559100,2832500,1629900,1566100,1499300,1287300,1752900,1786100,1636400,3508000,1407400,1860000,2335600,3340200,1702600,2314700,2122600,1757300,1620900,1472000,1456400,1223600,1143100,1061600,1861500,1920700,1675900,1635000,1662400,1328500,2001900,2486300,1630700,1102700,1344000,1168900,1899300,1475800,1716600,1362900,1573100,1924200,2236200,2204100,3062800,1763100,1698300,1206700,1343700,1375900,939900,1045900,1436900,1771900,722200,1282700,854600,1552100,1366400,972000,1742200,1857000,2445300,3034000,1139300,2241700,1109600,1202300,1422400,799600,1595200,1544900,1397100,1313300,779100,1235500,1125100,1466200,1458600,1464700,1873400,1348200,955700,1271700,1547000,1352300,1269500,1112800,1480388]},"w":{"lastKey":"2026-09-28","t":["2016-10-16","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[30,30,25.21,24.5,27.87,27.09,28.16,29.31,28.23,27.75,26.02,25.78,26.51,26.19,26.34,26.18,27.73,28.67,26.61,26.9,26.79,26.6,26.39,26.37,26.09,27.17,31.14,33.05,32.84,34.12,33.8,34.44,36.32,37.76,39.96,39.67,40.4,40.29,39.4,37.3,37.07,37.14,35.8,37.02,38.05,37.17,35.9,35.87,35.8,37.97,39.54,39.85,41.36,42.95,42.27,40,41.79,41.76,42.73,40.54,40.82,40.99,41,40.49,40.14,42.75,46.15,46.47,47.91,45.37,40.79,40.18,44.13,42.24,41.44,41.4,40.83,41.3,39.17,40.53,40.67,42.39,38.1,37.57,38.29,38.3,38.89,41.65,40.52,40.02,37.95,37.4,36.51,33.7,37.07,35.01,34.3,34.82,35.46,38.44,38.05,33.19,34.83,35.22,32.78,32.78,32.37,32.03,36.09,36.44,34.81,35.12,37.16,34.81,35.41,32.31,33.56,34.1,34.46,35.82,35.12,39.71,40.39,40.79,41.73,41.75,40.32,43.09,43.28,45.07,44.5,44.34,45.07,45,45.66,43.98,41.13,38.6,39.93,41.18,41.08,46.25,47.03,44.25,43.95,44.57,45.13,43.53,43.62,44.75,42.94,44.87,45.75,46.37,44.72,45.09,43.66,44.23,44.1,44.45,41.94,43.38,42.91,42.47,44.67,44.71,47.5,48.69,48.73,48.03,48.9,47.49,41.02,43.06,42.2,44.8,43.83,43.85,40.79,39.25,41.2,42.15,42,45.3,45.22,45.29,46.07,48.53,48.22,45.45,46.54,50,47.65,51.28,49.42,50.67,51.57,52.81,52.83,51.6,53.39,54.76,55.05,58.05,52.94,52.25,50.29,51.87,53.17,54.28,53.6,54.73,53.59,58.51,58.24,60.55,57.81,57.23,57.01,57.37,57.59,57.51,59.83,58,59.09,57.3,57.72,62.42,62.59,60.57,60.42,61.2,60.92,59.5,59.34,59.68,60.62,59.55,63.25,61.81,62.65,65.07,68.21,68.15,69.41,66.2,66.18,65.98,65.32,64.1,65.44,62.415,61.76,61.35,59.66,60.45,62.93,61.2,53.63,58.01,57.78,59.53,60.97,60.32,57.03,56.58,54.84,53.66,51.475,48.82,50.47,47.33,48.05,49.84,49.73,45.89,44.94,46.63,47.19,50.84,51.8,51.45,50,35.1001,43.4,41.07,44.05,41,41.5,40.19,41.55,39.09,39.39,42.07,45.2,45.78,41.24,41.26,45.55,49,46.85,46.53,45.7,47.1,47.33,47.52,47.74,49.55,48.55,49.6,49.05,46.44,47.34,48.53,45.86,40.07,40.82,50.19,53.89,52.07,51.27,56.67,56.13,55.45,56.41,55.59,58.5,59.01,59.14,60.49,57.8,62.2,60.54,58.89,62,58.44,60.43,61.25,63.24,62.44,63.64,62.2,60.875,62.21,61.05,61.83,57.24,58.35,59.63,57.83,56.59,57.24,55.47,59.74,58.405,60.715,56.48,54.98,52.03,53.4,53.89,52.42,57.7,56.54,55.41,53.58,53.65,51.25,52.5,45.74,44.51,46.18,44.59,43,39.74,39.83,41.81,41.85,40.45,36.72,33.86,35.71,35.1,40.25,41.08,42.1,42.34,41.32,42.23,38.51,40.14,38.74,37.8,37.4,39.81,38.21,38.27,39,35.7,36.33,35.16,33.96,32.29,31.3,31.12,31.7,30.74,29.88,28.65,33.74,33.55,33.62,34,34.31,34.98,35.99,47.16,51.28,46.39,43.7,44.49,49.81,50,47.47,47.28,46.23,50.92,48.73,48.4,48.38,44.83,42.3,45.04,45.74,44.88,48.5,49.68,46.08,49.13,49.01,51.67,52.07,51.53,46.46,45.7,41.23,45.57,43.7,45.64,44.04,42.77,43.5,44.09,44.08,43.28,44.57,46.6,47.51,47.26,47.74,46.92,44.61,44.62,46.26,44.02,44.82,44.13,43.49,43.72,42.5,43.05,44.26,45,43.31,44.67,46.13,48.1,48.15,46.72,48.44,48.21,48.47,47.12,48.17,47.19,49.39,48.96,57.23,54.6,54.98,53.77,51.37,52.79,52.09,49.31,49,49.21,48.63,48.39,48.6,46.96,45.25,44.32,43,42.79,44.8,42.05,40.8,43,43.92,44.32,44.08,48.8,47.63,47.35,48.34,44.79,43.46,42.21,41.63,41.02],"h":[30,30,25.7,28.14,28.66,28.62,30.37,29.38,28.54,27.95,27.03,26.21,27.15,26.57,26.95,28.42,28.72,29.35,27.8,27.4,27.18,26.66,26.67,27.1,27.23,32.12,33.12,33.28,34.65,35.57,34.9,36.48,38.49,40.29,42.12,40.11,40.9,40.85,40.59,37.86,37.98,37.5,37.25,38.09,38.2,37.93,36.07,37.17,37.71,40.36,40.63,41.1,43.55,43.13,42.68,41.85,42.05,42.92,42.79,41.62,41.4,41.48,42.39,40.98,43.09,46.15,47.82,48.75,48.1,45.86,41.12,43.77,44.61,43.02,42.53,42.35,41.86,41.36,41.73,40.99,42.14,43.19,38.35,38.29,39.23,39.91,41.78,42.41,40.87,40.11,38.72,37.48,36.98,41.46,37.07,35.27,36.77,36.48,40.19,38.75,38.05,35.57,35.45,35.26,33.99,33.35,32.96,36.83,37.73,36.9,35.28,36.8,37.23,36.94,35.78,33.8,34.48,35,36.64,36.28,40.57,41.74,41.64,42.24,42.24,42.53,42.8,44.06,44.94,46.19,44.89,45.62,45.16,48.27,46.67,44,41.52,40.42,41.52,42.77,46.6,46.58,47.82,44.65,44.95,45.55,46.59,45.05,44.25,46.39,46.08,46.43,48.36,46.89,46.33,45.86,45,44.98,44.47,44.9,43.9,43.85,43.33,44.75,45.05,47.42,49,48.79,49.15,50.74,50.6,47.8,45.84,44.93,45.48,46.76,45.29,45.29,44.3,44.1,46.25,43.755,46.29,47,46.06,50.04,48.6,49.78,49.89,46.35,50.5,51.52,52.61,51.65,49.85,51.96,52.91,54.68,53.86,54.29,55.145,56.09,56.94,59.35,53.57,52.95,51.84,53.6,54.7,54.45,55.49,55.28,57.605,59.055,60.97,60.8,58.7,57.98,58.77,58,57.975,59.9,61.18,59.98,59.8548,59.99,62.79,64.64,62.72,61.19,62.09,63.35,61.83,59.95,61.09,60.82,60.78,63.9,63.34,63.505,65.61,67.97,69.67,69.58,69.54,67.44,66.65,66.91,66.04,66.26,65.91,62.73,61.95,61.55,61.55,63.34,63.45,61.99,58.395,59.8,60.13,61.1,61.29,60.37,58.5,57.24,55.36,53.98,51.62,52.98,50.47,49.07,50.34,50.41,49.94,47.54,46.5,48.71,53.96,52.88,53.03,54.39,50.13,45.06,45.77,44.66,44.425,42.63,43.91,42.54,42.79,40.13,42.38,43.54,48.9,47.58,41.99,46.42,50.64,49.6,46.97,47.89,50.72,49.37,49.44,48.805,52,51.05,50.17,52.36,50.96,49.575,50.745,48.8,47.86,43.515,51.3,54.6,55.18,53.27,55.67,58.2,58.19,57.61,57.14,59.48,60.725,59.8,68.53,63.06,62.33,62.44,62.49,62.1,62.69,62.98,64.5718,63.55,64.18,64.7,64.425,62.22,64.5,62.44,62.19,62.56,58.66,60.445,60.5,58.53,57.71,57.99,60.73,60.67,60.6,61.99,58.17,55.385,54.07,54.7,54.37,58.19,58.21,57.06,55.7,56.15,53.88,53.83,53.42,46,46.7,47.26,44.955,43.03,40.77,41.77,42.62,43.31,40.73,36.79,38.36,36.18,42.4,41.9,42.29,44.24,42.79,43.84,42.49,40.1,40.795,39.31,38.05,40.415,40.31,38.358,39.59,39.28,35.83,36.37,35.265,34.07,32.78,31.61,32.48,32.36,31.07,30.87,34.62,34.59,34.66,34.55,34.639,34.91,36.09,46,51.19,51.681,47.55,44.445,45.4,52,50.02,47.83,47.75,49.42,51.44,49.78,50.5,48.645,45.62,44.73,46.28,47.605,50.05,49.76,49.87,50.62,50.57,51.98,53.99,53.52,53.4,48.34,46.21,48.13,47.05,44.63,47,44.93,45.01,44,45.59,44.64,45.12,46.37,48.36,47.99,49.37,47.89,47.51,45.665,46.225,47.05,45.465,45.46,45.44,43.845,44.34,44.65,44.07,45.855,45.28,46.08,46.56,48.63,48.93,49.29,48.98,48.74,49.43,48.77,48.42,49.3,49.602,51.38,58.39,57.842,55.87,56.51,54.082,53.9,54.835,53.025,49.725,50.38,49.89,49.47,50.4,49.2,48.35,46.04,44.522,43.715,44.69,44.98,42.5,42.03,43.55,44.625,44.58,48.485,49.105,48.33,49.73,48.92,45.76,43.888,42.87,41.78,41.44],"l":[25.65,23.79,24,24,25.61,25.5,27.69,27.5,27.44,25.9,25.68,25.78,26.02,25.76,25.9,26.05,27.24,26.31,26.23,26.49,26.18,26,25.53,26.1,26.07,27.12,30.8,32.56,32.8,33.15,33.29,33.73,36.21,37.61,39.63,37.92,39.91,38.42,33.56,36.79,36.83,35.8,35.71,36.66,36.77,35.69,34.98,35.49,35.8,37.83,38.64,39.22,39.31,41.51,39.44,39.88,40.43,40.78,40.2,39.78,39.85,40.15,40.65,39.4,39.95,42.3,45.11,46.37,45.51,39.38,39.67,40.18,40.84,40.96,40.97,39.75,40.44,38,38.81,39.94,39.33,35.88,37.26,36.63,38.2,38.15,38.65,39.86,39.41,37.18,35.99,35.85,33.58,32.1,33.8,33.93,33.76,34.79,35.25,37.83,30.1,32.93,34.19,33.04,31.76,31.8,30.82,30.6,35.51,35,34.18,34.84,34.55,34.41,32.23,31.35,32.84,33.3,33.75,33.82,34.89,38.69,40.39,40.54,41.01,39.97,40.28,42.06,42.83,44.3,42.53,43.72,43.9,44.36,44.31,40.94,38.38,38.47,39.69,40.64,40.78,45.53,43.71,42.87,43.93,43.18,43.55,42.29,41.58,42.41,42.2,43.16,44.87,44.53,43.94,43.15,42.25,43.09,42.65,41.23,41.8,41.97,41.76,42.41,43.8,44.49,47.13,48.01,47.81,47.2,48.13,43.62,40.62,42.5,41.6,44.44,42.26,41.9,39.16,38.33,39.87,40.05,41.82,43.52,43.76,44.935,45.14,46.73,43.5,44.11,46.24,48.45,46.62,48.68,47.53,49.695,49.51,51.215,49.88,51.46,52.75,53.74,54.29,52.1,50.25,50.74,49.8101,51.465,52.65,52.1,52.76,52.22,52.18,56.56,57.669,58.2,56.26,56.32,56.35,56.37,56.66,56.59,56.76,57.89,56.36,55.03,57.145,62.42,59.3,58.93,60.21,60.05,58.31,57.89,58.76,59.56,57.92,59.13,61.26,60.19,62.65,64.87,67.63,68,65.16,65.62,65.04,65.12,64.67,63.28,59.85,60.83,60.31,58.34,59.47,60.18,60.44,54.85,52.53,57.37,57.16,57.89,59.89,56.19,55.7,54.59,52.88,50.595,48.192,48.82,47.15,46.91,47.01,47.635,45.6,45.42,43.91,46.09,44.65,50.28,48.88,49.95,37.41,33.55,40.84,41.06,40.79,39.86,40.54,39.145,39.42,36.049,39.14,39.71,43.24,41.54,38.47,40.83,45.23,45.89,44.71,45.93,44.99,46.1,47.12,46.4,46.77,47.52,47.68,48.74,46.12,46.2,47.2,43.055,44.51,38.585,40.43,49.22,51.41,50.28,50.58,55.18,55.44,54.58,54.35,55.3,58.04,56.66,59.14,58.05,56.82,59.09,57.63,58.01,57.545,58.44,60.295,60.99,62.11,62.44,61.15,59.71,60.43,60.35,60.18,56.06,54.9,57.4,58.79,56.24,55.78,54.68,55.065,58.14,57.74,55.27,54.98,51.1,51.92,53.04,51.375,51.55,54.93,54.789,52.65,52.97,51.33,50.85,41.48,42.92,43.98,44.65,41.21,39.265,38.99,39.61,41.33,39.64,37.22,34.705,33.55,33.88,34.81,39.49,40.89,41.77,40.775,41.31,37.43,37.94,38.43,37.34,36.52,36.79,35.92,36.83,37.99,35.15,34.69,35.04,33.66,31.95,30.76,30.32,30.273,29.968,29.025,29.26,28.5,32.67,32.98,32.85,33.33,33.61,34.14,35.9,44.76,45.31,43.06,43.31,44,47.7,46.73,46.48,45.34,46.06,48.72,47.87,47.79,44.25,41.78,42.23,44.21,44.785,44.05,47,46.35,45.75,48.26,48.3,50.732,50.73,45.935,43.295,41,41.01,42.7,43.04,44.04,41.915,42.215,42.661,43.42,42.68,43.07,44.03,46.37,46.25,47.235,46,43.52,44.171,44.17,44.32,43.61,43.59,43.17,42.525,42.28,41.69,42.11,44.175,42.95,43.015,44.67,46.075,47.4,45.995,45.52,47.265,48.18,47.56,46.555,47.06,47.19,48.53,48.96,53.5,53.33,54.36,50.87,51.08,51.725,49.49,48.17,47.79,47.68,47.765,47.33,46.84,45.51,44.15,42.415,42.55,42.32,42.42,40.15,40.45,41.96,43.045,42.6,44.08,47.46,47.07,46.71,44.67,43.24,42.23,41.04,40.32,39.715],"c":[25.65,24.92,24.36,27.58,26.98,28.25,29.45,28.15,28,26.18,26.01,26.12,26.16,25.97,26.05,28.05,28.43,26.56,26.57,26.99,26.51,26.35,26.28,26.14,27.2,31.15,32.99,32.75,34.12,33.83,34.52,36.35,37.76,39.94,39.79,39.88,39.99,39.43,37.32,37.07,37.16,35.89,37.13,37.8,37.05,35.75,35.8,35.63,37.38,39.71,39.97,40.82,42.94,42.15,40.11,41.81,41.73,42.5,40.72,40.57,40.81,40.54,40.87,40.02,42.75,45.86,45.97,48.18,45.55,40.29,40.44,43.75,42.47,41.43,41.53,40.1,41.5,38.55,40.27,40.73,42.05,38.19,37.43,38.15,38.77,39.34,41.7,40.72,40.46,38.46,37.34,36.62,33.71,37.21,35.1,34.44,34.86,35.33,38.68,38.04,33.18,35.26,35.11,33.27,32.9,31.85,31.73,36.01,36.5,35.17,35.02,35.83,34.98,35.64,32.26,33.43,33.81,34.9,36.16,35.41,39.35,40.45,40.69,41.52,41.4,40.3,42.7,43.44,44.91,44.66,44.5,45.24,45.03,47.36,44.85,41.43,38.49,40.01,40.87,41.16,46.07,46.2,44.39,43.7,44.34,45.31,45.17,43.82,44.11,42.57,45.43,45.8,46.6,44.66,44.95,43.82,44.49,43.82,43.57,41.44,43.85,42.79,42.28,44.52,44.79,47.28,48.66,48.66,48.42,48.8,49.85,44.25,43.07,42.71,44.85,45.87,43.79,42.57,41.73,40.7,42.56,41.29,45.48,45.37,43.95,46.41,48.55,47.15,43.63,46.34,49.72,49.25,51.31,49.66,49.44,51.39,52.55,52.64,51.24,53.35,54.51,54.64,56.5,53.82,51.36,51.3,51.43,52.98,53.99,53.48,55.27,53.23,57.2,57.76,60.11,58.4,56.76,56.79,58.24,57.71,57.09,59.87,57.16,58.72,56.71,57.39,62.59,62.56,59.84,60.42,61.18,60.55,59.42,59.13,59.85,60.1,59.13,62.92,62.11,63.12,65.06,67.64,68.15,69.34,65.81,66,66.29,65.36,64.7,66.16,62.19,61.74,61.54,59.17,60.36,62.5,61.31,54.85,58.14,58.43,59.3,60.86,60.47,57.08,57.02,54.67,53.49,51.12,48.65,50.65,48.63,48.24,49.84,49.69,46.52,45.67,46.15,47.51,51.2,52.42,52.05,50.42,37.48,44.45,41.26,44.09,41.72,41.84,40.92,41.8,40.21,39.3,42.19,43.23,43.46,42.86,40.45,43.84,50.62,48.31,45.98,46.1,48.71,48.13,48.07,47.16,49.45,47.8,49.6,49.78,46.6,47.33,48.75,44.83,45.14,41.48,49.94,54.08,52.81,50.57,55.49,56.53,56,55.59,54.65,58.02,60.21,59.1,62.22,58.78,61.17,60.61,58.4,62.09,58.76,60.72,61.68,63.39,62.57,62.98,62.21,61.18,62.58,60.73,61.15,57.49,58.57,59.72,59.4,56.28,56.5,55.59,60.01,58.26,59.76,56.01,55.5,52.76,53.05,54.52,51.8,57.95,57.44,55.72,53.64,53.74,51.48,52.51,45.38,44.36,45.89,44.67,43.73,39.91,40.03,41.59,42.43,40.93,37.48,35.25,35.5,35.24,40.31,41.34,42.16,42.95,41.25,41.95,37.88,39.79,38.67,37.34,37.1,39.65,38.41,37.84,39.2,35.74,35.76,35.18,33.91,32.25,30.84,31.05,32.12,30.32,30.01,29.53,33.66,33.55,33.37,33.81,33.78,34.9,35.53,45.35,50.41,47.49,43.83,43.63,45.07,49.31,47.21,47.07,46.55,48.53,49.56,48.58,49.1,44.61,42.3,44.65,45.97,46.25,48.44,49.16,46.69,49.41,49.7,51.3,52.26,51.87,47.92,44.39,41.37,45.56,44.04,44.17,44.21,42.62,43.65,43.08,43.57,42.83,44.67,45.76,47.6,46.83,47.85,46.69,44.56,44.75,45.9,44.72,44.93,43.97,43.76,43.25,42.31,42.64,43.82,44.8,43.26,43.59,46.17,48.02,48.14,46.23,48.54,48.41,49.14,48.17,47.23,47.55,49.08,49.42,57.95,55.42,53.62,54.91,51.83,52.7,51.74,49.59,49.19,49.76,48.55,48.81,48.8,46.9,45.51,44.56,42.43,42.88,44.63,42.93,40.85,41.7,43.02,43.87,43.4,48.18,47.72,47.59,49.52,45.02,43.6,42.32,41.12,40.47,39.98],"a":[23.1466,22.4878,21.9825,24.8882,24.3468,25.4928,26.5757,25.4026,25.2672,23.6248,23.4714,23.5707,23.6068,23.4353,23.5075,25.3123,25.6552,23.9677,23.9768,24.3558,23.9226,23.7782,23.7151,23.5887,24.5453,28.1098,29.7702,29.5536,30.7899,30.5282,31.1509,32.8022,34.0746,36.0419,35.9065,35.9877,36.087,35.5816,33.6776,33.452,33.5332,32.3871,33.5061,34.1107,33.4339,32.2608,32.3059,32.1525,33.7317,35.8343,36.0689,36.836,38.7491,38.0362,36.1953,37.7293,37.6572,38.352,36.7457,36.6994,36.9165,36.6722,36.9708,36.2019,38.6714,41.4847,41.5842,43.5833,41.2043,36.4461,36.5818,39.576,38.5057,37.5628,37.6535,36.3569,37.6263,34.9516,36.5111,36.9281,38.1249,34.6252,33.9362,34.589,35.1511,35.7601,37.9054,37.0145,36.7782,34.9602,33.9421,33.2876,30.6424,33.824,31.906,31.306,31.6878,32.115,35.2584,34.675,30.2449,32.141,32.0042,30.327,29.9897,29.0326,28.9232,32.8246,33.2713,32.0589,31.9222,32.7728,31.9954,32.599,29.5074,30.5776,30.9252,31.9222,33.0747,32.3887,35.9925,36.9986,37.2182,37.9773,37.9759,36.9669,39.1684,39.8472,41.1956,40.9663,40.8195,41.4983,41.3057,43.443,41.1406,38.0034,35.4144,36.8129,37.6042,37.871,42.3887,42.5083,40.8429,40.2081,40.7969,41.6894,41.5606,40.3185,40.5853,39.1684,41.918,42.2594,42.9975,41.2075,41.4751,40.4324,41.0507,40.4324,40.2018,38.2364,40.4601,39.4821,39.0115,41.1953,41.4451,43.7491,45.0261,45.0261,44.804,45.1556,46.1272,40.9454,39.8535,39.5204,41.5006,42.4444,40.5198,39.4979,38.7185,37.7628,39.4886,38.3103,42.1979,42.0958,40.7783,43.0608,45.0463,43.7474,40.4814,42.9958,46.1319,45.6958,47.6072,46.0762,45.8721,47.6814,48.7577,48.8412,47.5422,49.4999,50.5762,50.6969,52.4226,49.936,47.6536,47.5979,47.7185,49.1567,50.0938,49.6206,51.2814,49.3886,53.0721,53.5917,55.7721,54.2944,52.7697,52.7976,54.1456,53.6529,53.0765,55.661,53.1416,54.5919,52.7232,53.3554,58.1898,58.1619,55.6332,56.2853,56.9932,56.4064,55.3537,55.0835,55.7543,55.9872,55.0835,58.6142,57.8596,58.8005,60.6077,63.1276,63.6036,64.7142,61.4197,61.597,61.8677,60.9997,60.3837,61.7463,58.0412,57.6212,57.4345,55.2227,56.4458,58.447,57.3342,51.2931,54.3698,54.641,55.4546,56.9134,56.5487,53.3785,53.3224,51.1248,50.0213,47.9128,45.5977,47.4723,45.579,45.2135,46.7131,46.5725,43.6014,42.8047,43.2546,44.5293,47.9878,49.1312,48.7844,47.2567,35.2123,41.7606,38.7636,41.4224,39.1958,39.3086,38.4442,39.271,37.7772,36.9222,39.6374,40.728,40.9447,40.3794,38.1089,41.3027,47.6903,45.514,43.3189,43.4319,45.8909,45.3444,45.2879,44.4306,46.7028,45.1445,46.8445,47.0145,44.0111,44.7006,46.0417,42.3395,42.6323,39.1756,47.1656,51.0756,49.8762,47.7606,52.5319,53.5165,53.0147,52.6266,51.7367,54.9271,57.0003,55.9495,58.9032,55.6465,57.9091,57.379,55.2868,58.7801,55.7443,57.6037,58.5145,60.1367,59.3588,59.7477,59.0173,58.0401,59.3683,57.6132,58.0117,54.665,55.6919,56.7854,56.4811,53.5144,53.7236,52.8583,57.0612,55.3971,56.8234,53.2577,52.7728,50.1674,50.5659,51.9671,49.3745,55.2365,54.7504,53.1109,51.1283,51.2236,49.0694,50.0512,43.2551,42.2828,43.7412,42.5783,41.804,38.1522,38.2669,39.7582,40.5612,39.1273,35.8293,33.6975,33.9365,33.6879,38.5346,39.5193,40.3031,41.0583,39.5807,40.2523,36.347,38.1797,37.1051,35.8289,35.5986,38.0454,36.8556,36.3087,37.6136,34.4494,34.4687,33.9096,32.6855,31.0854,29.7263,29.9288,30.9601,29.2251,28.9263,28.4636,32.4445,32.3385,32.165,32.7452,32.7161,33.8008,34.411,43.9217,48.8223,45.9943,42.4496,42.2559,43.6505,47.757,45.7231,45.5875,45.236,47.1601,48.1611,47.2087,47.7141,43.3508,41.106,43.3897,44.6724,44.9445,47.0727,47.7724,45.3721,48.0153,48.5281,50.0903,51.0277,50.6469,46.79,43.3433,40.3945,44.4857,43.0015,43.1285,43.1675,41.615,42.8586,42.2989,42.7801,42.0535,43.8601,44.9304,46.737,45.981,46.9825,45.8435,43.7521,43.9387,45.0678,43.9092,44.1154,43.1728,42.9666,42.4659,41.5429,41.8669,43.0255,43.9878,42.4757,42.7997,45.3329,47.1494,47.2672,45.3918,47.66,47.5323,48.2491,47.2967,46.3737,46.6879,48.1902,48.524,56.8993,54.4152,52.6478,53.9145,51.1737,52.0327,51.0848,48.962,48.5671,49.1299,47.9352,48.1919,48.182,46.3061,44.9337,43.9957,42.1692,42.6164,44.3557,42.6661,40.5989,41.4437,42.7556,43.6003,43.1332,47.8839,47.4267,47.2975,49.2156,45.02,43.6,42.32,41.12,40.47,39.98],"v":[251862,1301568,5741809,125718917,48029240,25203001,15076135,20404854,22308762,13858075,11189490,5393130,5751879,9954650,8575175,10661448,9422528,18658645,12546893,9203478,15790470,11166131,11211867,17363342,15044909,32486114,15147668,16278790,11590836,9221284,11922961,11966729,13841351,23376820,15777549,16087975,16899833,11787381,35823587,18068202,10446152,13771386,9291574,7778627,8227575,9695516,14561316,10083086,15843298,12772280,11743559,18773468,18079921,9608766,11889863,10764128,8422474,7524872,6416097,14206734,9179200,6648348,5980551,4296829,7890928,16031824,9909960,10489909,8146211,18358131,13001791,10840573,10281758,11725029,9123479,13425152,11148676,14138481,11646902,8036712,11220964,30305884,13804740,10660492,10096772,14188954,10201060,12455075,14126860,15737514,8605380,17086721,14254930,48677869,16034231,10482863,13767189,10943217,26359438,6969325,31370514,13286282,9662460,9402006,12241397,12096251,9029843,18144639,14827299,9607815,6337783,12487340,6404650,7479484,7719264,4322040,4954367,8761559,8326740,7583162,13133294,12697775,14294239,10436531,11009973,12124778,19159856,16922829,11433253,10662855,14669169,7072561,10045619,23373138,13416945,16543045,15408121,17070440,16709747,12245595,16805222,16241921,9473692,11882419,8295476,8868961,14377313,12900599,9812429,10420801,8274493,5987098,8032185,5315297,8176747,6478602,6486712,6387599,6390605,15800571,14875249,9890843,8551177,9737693,9029077,10492710,10804888,3184131,6145664,7321346,9154663,17145083,26334195,18268163,18306549,13853637,22383837,15351084,19727485,23143628,16181929,14351489,9718461,10031392,16227247,16496992,10189757,12670227,15506626,14818456,11549989,9733351,17035201,13483529,8094358,9080636,8478844,5934804,11182038,6595554,6847239,6832847,5660449,16161712,25676246,11548618,9732602,7765078,7827395,9822906,10731464,13827281,16154526,11985092,12830189,6608434,17432349,8674535,9522773,3780664,3364579,8595062,7988335,7602686,6917672,11203716,10997556,10322934,16527687,12254259,9270410,10238679,8429484,7110029,7823335,5741419,11621438,12885520,9102022,10030450,11071861,11789695,10683198,9500449,12431765,8395973,7043515,6701637,6566578,6933717,16722625,13524526,8625350,11403709,10780323,11396349,9020844,16365909,23405422,16206895,11666175,8933956,8788165,11520398,15738154,8015090,8970837,6938081,16384032,10923897,15013304,6315386,10292797,9910891,13237581,10161732,9619879,9335166,23596824,12084758,11465520,14676550,28806891,34093127,13338909,10134105,8267631,7884851,8656803,10300176,8889076,10739241,11357459,11078216,17041580,16880605,15666319,37939433,19770427,10247160,10375533,6417839,10602517,8335141,5142996,12647473,13251038,12914710,6472862,20689312,9782297,10254549,6944104,10274869,9170255,15982267,18719261,13053287,12293209,7429658,15596260,13142410,9687801,7287368,5816202,7344727,8761063,9343349,7241439,11368462,12825341,8626893,7391334,9434434,7833451,9031882,8861966,5273444,5460919,6242924,5803378,8077944,10745263,7971851,7459663,8532732,9074528,6943080,10450829,5834066,6725203,5434226,6920996,6007167,7659856,13413849,8134960,9228963,7128319,10145695,6919700,11907300,11244800,6290100,6084100,7829700,8151100,6654700,27619300,15598100,10425100,7502700,17047600,17476000,16760800,13056900,6402800,17204600,22409200,17331700,19312900,17091900,25189900,15892300,13932500,21005800,16544600,19747100,17815300,9038700,9667100,9233900,13259900,14546400,22570700,9668600,12248900,16666300,14432600,10453500,10644400,13030400,11661200,7009100,11356200,13970800,13057600,11468700,22975200,14322300,10815700,11882000,8478000,16528600,15325700,31724900,36193000,17111300,17965800,11701000,15876000,19237100,12263800,8026500,9234000,12066200,11936400,12273200,7002500,6814300,10451100,8577300,8693300,9133900,15399100,14908300,11428300,18869800,14537600,12333500,11263500,11167000,20191200,27035500,20468800,17006300,14207800,9044700,14953200,13167000,12106500,11381200,10671500,6340600,9695900,6512700,11476700,7440300,8936300,7110100,12973000,8441700,8280400,13213300,9743300,9915600,9425000,6978400,6824100,6513000,6362700,5484100,6369100,7723200,6578500,7477200,5922200,10876200,6042900,6958900,2602700,3454700,4824500,5808100,4341800,6253700,11902600,10932200,8168400,7627300,11472500,9795500,10285100,7327600,5882300,6971600,5340300,5763800,7442200,6529100,6292900,9312600,7727100,7735500,10197900,9693100,8429200,5289800,8222500,8565600,7623500,11000400,7387700,5916800,6027800,10217800,6775600,5850500,6064500,6913700,6761988]},"m":{"lastKey":"2026-10-01","t":["2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[30,24.51,28.2,26.51,27.4,26.8,27.17,34.12,38.57,39.4,36.01,35.51,39.85,40.47,40.68,40.14,46.34,43.2,41.3,42.33,39.59,37.95,35.87,38.44,35.22,36.07,37.16,33.23,37.65,42.08,45.07,47.47,39.93,47.03,45.84,44.87,45.41,42.82,44.67,48.35,43.06,43.85,41.2,47.14,46.54,48.07,51.6,58.61,53.5,53.59,57.66,57.51,57.3,60.57,59.93,63.25,68.21,66.41,62.415,61.75,58.34,57.03,50.83,49.84,48.07,51.81,43.7,41.55,46.63,48.28,47.1,49.38,47.34,43.06,54.49,55.59,62.59,60.71,63.24,60.875,56.2,57.24,59.76,54.04,55.41,44,42.8,41.85,35.25,43.31,40.14,36.81,36.33,31.3,30.27,34,45.01,44.55,46.23,47.78,44.88,49.13,52.46,43.37,43.5,44.85,46.54,44.02,42.89,43.31,48.15,48.28,48.96,53.77,48.77,48.81,43,40.65,48.8,44.53,41.07],"h":[30,30.37,28.79,28.72,29.35,27.23,34.65,38.7,42.12,40.59,38.2,40.63,43.55,42.92,42.39,48.75,46.79,43.61,43.19,42.63,42.41,41.46,40.19,38.75,36.83,37.73,37.23,36.75,42.24,44.94,47.92,48.27,46.6,47.82,46.46,48.36,45.86,44.75,49,50.74,46.76,46.25,50.04,49.89,52.61,54.68,59.35,58.68,55.49,60.97,58.77,61.18,64.64,63.35,63.9,67.97,69.67,66.91,62.73,63.45,61.29,58.5,52.98,50.41,53.96,54.39,44.66,48.9,49.17,50.72,52,52.36,50.745,55.18,58.2,68.53,63.06,64.5718,64.7,64.5,60.5,61.99,60.315,58.21,56.15,47.49,43.73,43.31,44.24,44.01,40.795,39.59,36.37,32.48,34.66,47.97,51.681,52,51.44,47.95,50.62,53.99,53.4,47,45.59,49.37,47.51,45.465,45.855,48.93,49.43,51.38,58.39,54.835,50.4,49.3,44.98,48.485,49.73,45.76,41.23],"l":[23.79,24,25.68,25.76,26.23,25.53,27.12,33.15,37.92,33.56,34.98,35.47,39.22,39.78,39.4,39.95,39.38,39.75,38,35.88,37.18,32.1,33.76,30.1,30.6,34.18,31.35,32.84,37.63,39.97,42.53,38.38,39.69,42.87,41.58,43.16,41.4,41.23,43.8,40.62,41.6,38.33,40.05,43.5,46.24,47.66,51.46,49.8101,52.1,52.18,56.26,56.36,55.03,57.89,57.92,60.19,65.04,59.85,58.34,52.53,56.19,49.8461,46.91,43.91,44.65,33.55,39.145,36.049,38.47,44.71,46.1,46.12,38.585,42.48,53.71,55.3,56.82,57.545,59.71,54.9,55.78,54.68,51.1,51.375,50.85,41.21,38.99,33.55,34.74,37.43,36.08,34.69,30.76,29.025,28.5,33.33,43.06,44.515,46.06,41.78,44.05,48.26,41,41.915,42.661,44.85,43.52,42.525,41.69,43.015,45.52,46.555,48.96,48.17,47.33,42.415,40.15,40.45,44.46,40.32,39.715],"c":[24.24,28.12,26.12,27.48,26.59,27.2,34.12,38.41,39.43,35.79,35.36,39.97,40.35,40.83,40.02,46.39,43.32,41.5,42.76,39.3,38.46,36.08,38.68,35.11,36.08,35.83,33.53,36.45,41.72,44.91,47.54,40.01,46.2,45.5,45.43,45.43,42.5,44.52,48.01,43.07,43.79,42.63,48.46,46.34,48.07,51.24,57.71,52.95,53.23,56.38,57.09,56.71,59.84,59.21,62.92,67.64,66.25,62.19,61.56,58.11,57.08,50.1,49.84,48.17,52.02,41.54,41.8,45.46,48.5,48.71,50.11,47.33,41.35,55.12,54.65,61.61,58.73,63.39,61.18,56.46,56.5,61.02,53.69,55.72,52.56,43.18,42.43,34.59,42.89,39.79,36.51,35.76,30.84,30.24,33.81,45.02,44.11,46.55,48.17,46.25,49.41,52.06,43.31,43.65,44.71,46.68,44.72,42.92,43.26,48.14,47.74,49.42,54.91,48.78,48.45,42.43,40.87,48.18,44.61,41.1,39.98],"a":[21.8742,25.3755,23.5707,24.798,23.9948,24.5453,30.7899,34.6612,35.5816,32.2969,31.9089,36.0689,36.4118,36.9346,36.2019,41.9641,39.2764,37.6263,38.7687,35.7238,34.9602,32.7968,35.2584,32.0042,32.8884,32.7728,30.6691,33.3399,38.2695,41.1956,43.6081,36.8129,42.5083,41.8642,41.918,41.918,39.2145,41.1953,44.4246,39.8535,40.5198,39.5536,44.9628,42.9958,44.601,47.5422,53.5453,49.1288,49.3886,52.4164,53.0765,52.7232,55.6332,55.1581,58.6142,63.1276,61.8303,58.0412,57.568,54.3417,53.3785,46.9568,46.7131,45.1479,48.7563,39.0267,39.271,42.829,45.693,45.8909,47.3262,44.7006,39.0528,52.1816,51.7367,58.3257,55.5992,60.1367,58.0401,53.6856,53.7236,58.0215,51.176,53.1109,50.0989,41.2782,40.5612,33.0665,41.001,38.1797,35.0325,34.4687,29.7263,29.148,32.7452,43.6021,42.7208,45.236,46.8103,44.9445,48.0153,50.8324,42.2887,42.8586,43.8994,45.8337,43.9092,42.1418,42.4757,47.2672,46.8745,48.524,53.9145,48.1623,47.8365,42.1692,40.6188,47.8839,44.61,41.1,39.98],"v":[11589955,223834547,59052341,38476473,55637601,61237341,75503408,60169065,70712818,80948682,43606110,53551366,62018936,40520880,29251435,49550787,52232554,48590080,49753032,71737700,55129678,94016012,72195826,61288581,54255172,49919201,26721183,37198783,51656703,61187125,55585070,72676823,62002485,48536249,45769934,29140588,36138760,46831030,36253912,63357845,72812186,79349990,59195797,55868986,55910584,38662166,29557058,65479026,43993307,54142971,36210170,31103755,49051893,46237399,39137174,41994028,45507579,39471878,50581169,67729472,43327380,47782004,50809574,45306403,57752936,95154680,37357375,51536364,93607328,41861713,48399826,51090552,44503702,61434896,39458353,36634872,40767889,35935024,25585165,40665340,33071875,28949182,43566049,37920700,32085400,71898200,56625300,86269800,80531500,65715200,56575600,65718800,45789500,51418100,65439500,82143800,85926800,51595100,45287400,41660800,60605500,51337500,92123700,54021400,40090700,37888000,44495000,39283700,28331600,27701100,28934400,22229100,38630500,42518100,26835300,30789200,38422400,38335100,31791800,27531400,2593188]},"q":{"lastKey":"2026-10-01","t":["2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[30,26.51,27.17,39.4,39.85,40.14,41.3,37.95,35.22,33.23,45.07,47.03,45.41,48.35,41.2,48.07,53.5,57.51,59.93,66.41,58.34,49.84,43.7,48.28,47.34,55.59,63.24,57.24,55.41,41.85,40.14,31.3,45.01,47.78,52.46,44.85,42.89,48.28,48.77,40.65,41.07],"h":[30.37,29.35,42.12,40.63,43.55,48.75,43.19,41.46,37.73,44.94,48.27,48.36,49,50.74,52.61,59.35,60.97,64.64,69.67,66.91,61.29,54.39,49.17,52.36,58.2,68.53,64.7,61.99,56.15,44.24,40.795,47.97,52,53.99,53.4,49.37,49.43,58.39,50.4,49.73,41.23],"l":[23.79,25.53,27.12,33.56,39.22,39.38,35.88,30.1,30.6,32.84,38.38,41.58,41.23,38.33,40.05,47.66,52.1,55.03,57.92,52.53,46.91,33.55,36.049,44.71,38.585,55.3,54.9,51.1,38.99,33.55,30.76,28.5,43.06,41.78,41,42.525,41.69,46.555,40.15,40.32,39.715],"c":[26.12,27.2,39.43,39.97,40.02,41.5,38.46,35.11,33.53,44.91,46.2,45.43,48.01,42.63,48.07,52.95,57.09,59.21,66.25,58.11,49.84,41.54,48.5,47.33,54.65,63.39,56.5,55.72,42.43,39.79,30.84,45.02,48.17,52.06,44.71,42.92,47.74,48.78,40.87,41.1,39.98],"a":[23.5707,24.5453,35.5816,36.0689,36.2019,37.6263,34.9602,32.0042,30.6691,41.1956,42.5083,41.918,44.4246,39.5536,44.601,49.1288,53.0765,55.1581,61.8303,54.3417,46.7131,39.0267,45.693,44.7006,51.7367,60.1367,53.7236,53.1109,40.5612,38.1797,29.7263,43.6021,46.8103,50.8324,43.8994,42.1418,46.8745,48.1623,40.6188,41.1,39.98],"v":[294476843,155351415,206385291,178106158,131791251,150373421,176620410,227500419,130895556,150042611,190264378,123446771,119223702,215520021,170975367,133698250,134346448,126393047,126638781,157782519,141918958,198214019,182501067,141352091,145396951,113337785,99322380,110435931,160608900,232516500,168083900,199001400,182809300,153603800,186235800,121666700,84967100,103377700,96046900,97658300,2593188]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[30,26.51,40.14,33.23,48.35,57.51,49.84,55.59,41.85,47.78,48.28],"h":[30.37,43.55,48.75,49,60.97,69.67,58.2,68.53,52,53.99,58.39],"l":[23.79,25.53,30.1,32.84,38.33,46.91,33.55,38.99,28.5,41,39.715],"c":[26.12,40.02,33.53,48.01,57.09,49.84,54.65,42.43,48.17,47.74,39.98],"a":[23.5707,36.2019,30.6691,44.4246,53.0765,46.7131,51.7367,40.5612,46.8103,46.8745,39.98],"v":[294476843,671634115,685389806,582977462,654540086,552733305,667464128,483704996,782411100,546473400,299676088]}},"actions":[{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-05-29","kind":"dividend","label":"D","title":"2018-05-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-08-28","kind":"dividend","label":"D","title":"2018-08-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-11-26","kind":"dividend","label":"D","title":"2018-11-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-08-26","kind":"dividend","label":"D","title":"2019-08-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-11-25","kind":"dividend","label":"D","title":"2019-11-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-03-03","kind":"dividend","label":"D","title":"2020-03-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-11-24","kind":"dividend","label":"D","title":"2020-11-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-03-02","kind":"dividend","label":"D","title":"2021-03-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-05-24","kind":"dividend","label":"D","title":"2021-05-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-08-24","kind":"dividend","label":"D","title":"2021-08-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-11-23","kind":"dividend","label":"D","title":"2021-11-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-08-24","kind":"dividend","label":"D","title":"2022-08-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-11-28","kind":"dividend","label":"D","title":"2022-11-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-03-06","kind":"dividend","label":"D","title":"2023-03-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-08-25","kind":"dividend","label":"D","title":"2023-08-25 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-11-27","kind":"dividend","label":"D","title":"2023-11-27 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-03-04","kind":"dividend","label":"D","title":"2024-03-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-05-24","kind":"dividend","label":"D","title":"2024-05-24 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-08-27","kind":"dividend","label":"D","title":"2024-08-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-11-26","kind":"dividend","label":"D","title":"2024-11-26 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"dividend","label":"D","title":"2025-03-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-05-28","kind":"dividend","label":"D","title":"2025-05-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $0.76 vs $0.76 est. (+0.0%) · ▲ 1.9% that session","tone":"up"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings before the open · EPS $0.40 vs $0.35 est. (+14.3%) · ▲ 4.7% that session","tone":"up"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $0.87 vs $0.87 est. (+0.0%) · ▲ 2.9% that session","tone":"up"},{"t":"2026-05-27","kind":"dividend","label":"D","title":"2026-05-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $0.70 vs $0.69 est. (+1.4%) · ▲ 1.4% that session","tone":"up"},{"t":"2026-08-27","kind":"dividend","label":"D","title":"2026-08-27 · $0.2900 dividend (ex-date, current split terms)"}]}