{"ticker":"YUM","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[132.43,134.07,133.48,134.43,134.59,132.4,132.12,130.76,129.83,131.65,133.8,134.28,137.52,139.98,139.79,138.72,138.64,137.2,136.14,135.99,135,134.31,133.47,133.73,134.21,132.28,133.83,134.41,133.59,133.59,133.7,134,134.06,134.27,134.55,133.26,133.47,132.2,132.5,133.2,136.8,135,136.37,136.71,136.11,134.45,135.29,135.94,133.45,133.03,132.27,133.16,134.53,136.23,139,138.82,139.04,137.93,139.3,137.49,138.36,138.57,137.88,138.61,138.52,138.65,138.41,137.06,134.43,134.36,131.24,130.25,133.25,133.43,134.35,135.14,134.13,134.09,134.42,133.66,133.3,130.07,127.79,125.82,122.8,124.28,126.46,125.69,126.91,124.83,125.36,125.75,126.75,128.85,130.31,129.79,129.37,129.84,129.44,132.27,131.39,138.73,141.69,144.92,147.52,146.41,146.8,149.05,147.5,146.66,148,150.06,149.1,150.7,154.9,151.56,154.17,157.52,158.25,158.4,159.07,159.55,161.31,158.4,155.73,154.36,153.42,154.34,156.71,157.39,157.82,156.95,157.07,156.15,156.39,158.99,157.61,154.18,157.54,158.54,158.19,157.21,144.64,148.44,140.3,143.96,145.34,147,146.7,145,142.73,143.14,142.03,145.55,146.41,147.36,147.31,146.6,147.49,149.07,149.44,149.51,146.39,148.15,149.72,148.26,147.35,147,145.7,145.57,147.9,147.71,149,147.91,146.22,145.22,145.29,144.45,143.2,144.04,142.9,143.98,146,144.13,142.96,144.16,145.15,143.92,143.21,143.57,144,141.3,140.13,138.76,140.07,141.63,144.96,146.9,147.04,147.86,148.28,149.71,150.07,150.33,149.73,150.47,151.05,151.38,150.46,146.6,145.02,146.1,148.33,150.02,145.56,148.66,146.37,145.89,145.84,144.51,145.56,145.98,145.67,145.08,144.5,139.74,142.05,141.83,141.5,141.6,141.83,144.49,146.84,148.19,149.3,152.98,148.68,148.6,148.19,146.92,146.96,145.13,145.41,145.27,144.72,144.66,143.74,144,147.61,145.42,146.7,149,149.8,148.9,148.34,146.63,145.32,145.62,148.41,148.84,149.31,150.73,153.51,153.62,152.59,152.29,150.99,150.09,148.34,146.37,145.36,144.39,141.07,139.65,143.97,144.23,143.77,145.53,148.14,148.8,147.43,146.07,143.61,142.21,140.26,139.05,138.42,138.21,146.23,154.27,148.81,148.37,148.16,149.08,150.31,150.35,149.95,149,148.23,148.89,148.64,149.87,153.11,152,154,153.06,153.17,150.89,147.68,147.61,145.89,144.78,142.35,142.9,148,148.9,151,153.82,150.67,152.71,154.84,153.74,154.82,154.39,154.2,152.87,151.68,151.75,151.54,149.51,149.87,150.89,150.19,153.86,155.58,156.28,156.84,157.15,160.36,159.57,153.98,154.43,153.32,153.17,152.27,154.45,154.72,154.71,155.94,155.45,158.21,160.76,160.32,161.77,158.14,158.4,160.22,164.05,161.16,161.02,162.91,163,163.44,167,166.02,166.4,165.7,167.23,161.16,160.07,157.5,157.57,158.87,158.59,158.77,155.42,159.72,161.6,162.76,162,157.91,156.57,159.72,157.56,160.16,158.86,156.28,155.19,156.02,157.19,152.5,155.01,157.39,158,159.48,160.69,161.77,160.74,161.05,161.48,159.69,163.67,161.64,160.68,160.05,160,159,156.28,158.53,159.67,160.48,157.28,153.91,155.77,155.5,158.34,151.67,151.69,151.92,150.39,151.39,150.45,152.01,152.28,151.18,154.24,154.87,152.57,151.39,149.23,147.56,147.27,148.9,150,148.84,149.75,147.23,152.7,151.19,154.56,154.22,158.75,155.75,154.12,150.5,151.27,151.75,152.42,152.64,156.84,158.59,160.42,161.29,164.5,167.75,166.61,165.26,163.51,163.46,159.84,156.48,151.27,151,148.98,145.75,147.25,146.56,148.1,148.84,150.02,151.2,162,158.05,153.15,148.5,148.18,152.67,151.5,149.6,145.16,144.61,152,150.8,147.31,146.38,145.42,145.65,152.08,154.16,156.68,156.02,152.65,151.64,153.44,153.64,151.98,151.7,151.78,150.02,147.68,146.2,145.2],"h":[134.22,135.19,133.95,135.48,135.21,133.1,132.51,130.91,131.17,134.28,134.09,138.43,140.02,141.48,140.14,139.9,138.66,137.82,137.07,136.61,136.15,134.75,134.89,135.15,134.73,133.92,133.86,134.5,134.57,134.47,135.65,134,134.37,135.55,135.26,134.28,133.7,133.34,134,136.95,136.8,137.84,138.46,138.57,136.55,137.11,137.38,137.68,134.55,133.35,133.19,134.43,135.87,138.65,139,139.98,139.35,139.41,139.49,138.5,138.79,139.6,139.14,139.08,139.06,138.88,139.25,137.91,137.49,134.6,132.66,133.38,133.94,135.08,136.8,136.47,134.41,134.79,135.92,134,134.22,131.74,128.23,126.64,124.36,125.44,126.46,127.74,127.35,126.12,126.78,127.35,129.46,131.64,132.28,130.76,131.26,131.58,132.64,132.6,131.71,144.43,144.71,148.19,148.2,146.75,149.3,149.3,148.29,148.49,151.29,150.9,150.53,154.79,155.18,154.33,156.56,158.27,161.28,160.37,160.56,163.3,162.44,159,156.7,155.77,156.3,157.32,157.94,158.36,158.5,158.19,157.72,156.51,158.93,159.04,158.1,158.14,158.99,159,161.81,159.32,147.75,148.58,147.63,147.13,145.97,147,147.09,145.47,144.9,143.14,145.12,148.37,147.84,148.8,148.07,148.03,151.56,149.46,150.51,149.57,148.47,150.77,149.88,148.97,148.31,147.01,145.97,147.55,148.07,149.84,150.03,148.93,146.24,145.9,145.55,144.96,144.89,144.48,144.89,144.59,146,144.18,145.03,144.64,145.47,144.59,143.97,145.43,144.88,142.15,140.74,139.76,141.5,143.08,149.29,149.01,148.85,148.41,150.8,151.16,150.18,150.97,150.74,151.18,153.22,151.86,150.94,147.67,146.63,148.46,149.6,150.05,148.53,149,148.19,147.07,146.59,145.23,147.32,147.37,146.06,147.76,147,142.36,143.32,142.89,142.55,142.51,144.81,146.99,149.11,151.11,153.07,152.98,149.05,149.96,148.68,147.97,147.18,145.73,147.35,146.18,145.02,145.36,146.11,148.04,148.1,147.06,149.58,150.53,150.32,149.92,150.07,147.84,146.95,149.6,149.72,149.54,151.09,152.82,155.05,154.47,153.75,153.05,151.23,150.67,148.53,146.71,146.3,144.39,142.11,144.62,146.04,144.48,146.24,148.55,149.1,149.53,147.98,147.21,144.38,143.18,140.59,140.03,138.46,140.44,149.92,154.27,150.18,149.41,149.25,150.93,151.1,150.65,150.68,149.75,149.58,149.72,150.68,153.39,153.25,154.08,155.23,154.51,153.43,151,149.64,149.14,146.96,144.92,143.65,144.6,151,151.17,157.78,153.95,154.07,154.98,155.93,156.44,155.49,155,154.47,153.18,152.66,152.35,152.16,152.22,152.35,152.09,153.63,155.9,157.11,157.58,157.86,161.06,160.97,159.66,155.92,155.25,153.96,154.89,154.56,155.2,157.38,156.68,158.14,159.3,160.35,163.6,163.04,162.32,159.72,160.61,163.78,165.32,162.03,164.4,163.62,163.53,166.98,169.39,167.6,166.82,169.25,167.23,161.65,160.25,158.62,160.27,160.06,161.11,159,159.55,161.32,163.7,165.27,162.3,159.26,157.91,160.09,159.92,161.76,159.65,157.4,156.31,156.99,157.19,156.34,157.94,158.15,161.14,161.53,161.8,161.77,162.37,162.15,162.61,163.32,164.16,162.45,161.7,161.67,160.61,159.15,158.35,163.54,161.03,161.53,157.98,155.18,158,158.09,159.16,152.23,154.24,153.82,151.66,152.83,153.2,153.7,154.03,154.7,155.63,155.7,154.75,152.09,150.18,149.1,148.19,151.1,150.37,151.41,150.7,152.6,153.37,154.35,155.1,155.45,160.24,157.26,154.71,152,153.5,153.39,153.11,156.87,158.44,160.025,161.64,164.95,166.04,170.14,167.33,167.54,166.31,164.97,161.26,158.04,152.98,156.6,149,148.38,150.09,149.39,149.39,150.75,151.57,153.93,166.16,158.05,155.61,150.35,153.16,153.51,151.95,149.87,145.76,150.39,154.78,150.99,148.07,146.97,148.16,152.4,153.39,158.05,157.54,156.19,152.84,154.57,155,154.59,153,153.93,153.22,151.17,148.64,147.01,145.69],"l":[130.63,133.13,132.93,133.79,132.16,130.27,129.97,128.72,129.68,130.5,132.01,134.28,136.99,138.59,138.41,138.14,137.2,135.53,134.92,133.56,134.61,132.5,133.34,133.29,132.68,131.05,132.14,133.14,133.07,132.89,133.27,132.36,132.83,133.87,133.97,132.74,131.02,131.82,131.84,133.1,131.3,134.38,135.51,136.54,133.79,134.11,135.29,133.43,133.33,131.95,131.17,131.78,134.18,135.01,137.16,138.69,138.29,137.34,137.69,137.07,137.2,137.4,137.28,136.48,137.79,137.44,136.45,134.94,134.01,131.27,130.33,130.14,131.93,132.99,134.2,134.29,133,133.25,133.1,132.37,129.99,128.3,126.97,123.19,122.13,123.97,124.53,125.38,125.19,124.58,124.58,125.51,126.75,128.53,128.29,128.98,129.13,129.84,128.73,130.86,129.55,138.1,140.9,144,145.88,143.75,146.08,147.59,146.77,145.98,148,148.39,148.67,150.48,151.17,151.35,153.94,156.14,157.63,157.57,157.84,159.54,156.73,155.95,152.66,153.35,152.76,154.24,156.16,156.53,156.9,156.08,155.03,154.75,156.21,156.35,155.27,153.61,156.71,157.33,157.89,147.29,141,140.07,138.72,141.47,142.46,144.52,144.29,141.79,141.88,139.03,141.3,145.28,144.8,146.32,146.42,145.37,144.89,147.08,147.43,146.39,145.55,147.74,147.76,146.49,146.07,144.81,144.81,145.22,146.29,147.65,148.64,145.34,144.51,144.66,142.76,142.84,142.62,143.09,142.06,141.43,142.81,142.25,142.73,142.41,142.95,142.95,142.46,142.21,141.52,139.28,137.97,138.56,138.58,140.6,144.54,145.65,146.89,146.29,148.1,148.86,148.74,149.33,148.37,149.97,150.58,148.51,147.17,144.99,145.02,145.78,147.93,144.89,145.56,147,145.83,145.09,144.26,143.49,145.16,144.11,144.22,144.67,139.31,139.06,141.01,140.95,140.96,140.3,141.5,143.45,146.45,147.9,149.28,147.55,147.59,147.4,146.68,145.98,144.96,143.98,145.4,144.31,143.9,142.35,143.74,143.23,145.66,144.8,146.12,148.51,148.9,147.21,147.89,144.8,145.12,145.49,147.04,146.96,149.31,150.58,152.75,151.86,151.21,150.74,149.83,148.6,144.75,145.24,142.68,141.29,139.86,139.29,143.6,142.21,143.22,145.35,147.14,147.22,145.23,143.14,142.03,141.05,138.29,137.37,137.33,137.5,143.14,147.65,146.4,147.72,147.32,148.81,148.62,149.03,148.64,148,147.94,147.82,148.04,149.87,150.58,151.12,153.8,153.06,150.1,146.94,147.6,145.5,144.91,142.27,142.35,141.87,145.98,148.57,151,150.91,150.67,152.71,153.4,153.3,154.15,154.08,152.76,152.06,151.45,151.11,149.65,148.24,149.48,150.34,149.89,152.53,154.67,155.33,155.74,156.94,158.89,153.07,153.33,153.02,152.44,151.6,152.02,153.28,153.42,153.36,154.32,155.01,155.71,159.07,160.32,157.83,158.14,157.24,159.87,160.09,159.45,160.68,162.24,161.91,163.44,165.33,164.15,164.73,164.56,162.29,158.53,158.3,156.75,156,156.6,157.09,155.43,155,158.8,161.06,161.98,158.96,156.25,155.49,157.38,157.11,158.33,156.1,153.13,152.9,152.59,152.61,151.91,154.96,156.49,157.79,159.48,159.76,159.49,160.21,160.58,158.37,159.69,161.47,159.47,158.8,159.7,158.82,154.66,155.07,158.53,158.22,157.11,153.78,153.4,154.61,155.23,151.71,149.39,150.11,149.69,150.33,149.93,150.26,150.67,151,150.54,153.68,153.85,151.49,149.32,147.34,145.44,145.91,148.21,147.53,147.9,147.16,146.61,150.74,150.69,153.01,153.56,156.71,153.73,151.2,149.51,150.78,151.2,150.77,151.54,154.97,157.07,158.63,160.99,162.33,166.63,163.02,158.25,162.44,161.58,154.44,152.01,149.67,147.67,146.36,144.64,145.07,146.36,147.69,147.7,149.03,150.83,155.47,152.21,148,146.71,148.13,150.4,150.24,145.14,143,144.43,150.72,148.08,143.26,144.77,143.88,145.32,149.58,154.16,155.8,154.1,150.06,151.45,152.85,151.93,150.9,149.84,150.22,148.54,142.26,143.42,140.85],"c":[134.03,133.41,133.65,134.56,132.35,130.6,131.09,129.71,130.37,133.8,133.09,138.07,139.92,139.71,139.24,139.54,137.21,136.57,135.88,134.72,134.76,133.27,134.02,134.65,133.22,133.35,133.73,134.27,134,133.36,134.02,133.16,133.04,134.86,133.97,133.39,131.16,132.34,132.76,134.72,134.37,137.06,137.21,136.62,134.61,135.26,136.74,133.59,134.01,132.14,132.88,134.22,135.27,137.05,138.63,139.33,138.94,139.03,137.72,138.16,138.13,137.63,139.08,138.22,138.54,138.64,137,135.05,134.73,131.46,130.36,132.36,133.86,135,136,135.23,133.52,134.16,133.56,133.44,130.17,128.55,127.74,123.25,123.73,124.71,125.77,126.24,125.32,125.7,126.22,127.01,128.26,130.89,129.24,129.17,130.73,130.5,131.5,131.47,131.25,144.01,143.56,148.15,146.65,146.51,148.75,147.91,147.13,148.29,150.96,148.75,150.23,154.15,151.5,153.71,156.37,156.93,158.41,159.37,159.26,162.53,158.09,156.7,154.4,153.42,155.05,157.13,157.3,157.51,157.89,156.75,155.82,155.8,158.68,157.65,155.76,157.36,158.92,158.23,161.45,147.83,144.93,141.38,145.45,145.5,145,146,144.69,142.57,143.31,140.51,145.05,146.16,147.58,147.3,147.75,147.69,150.44,148.6,149.14,146.58,148.28,149.48,147.98,147.13,146.8,145.72,145.16,147.05,148.07,149.65,149.03,146.43,145.5,145.45,144.09,143.15,144.04,143.94,144.63,143.97,144.01,142.88,144.83,143.14,143.92,143.41,143.97,144,141.94,139.99,138.36,139.06,141.39,142.7,147.18,147.05,148.41,148.18,150.37,150.18,150,150.36,150.53,150.85,152.35,149.79,147.17,145,146.14,148.08,148.96,145.51,148.53,147.79,145.83,146.7,144.29,145.18,146.99,144.15,145.36,147,139.5,141.34,142.56,141.28,141.27,142.09,144.79,146.77,148.18,149.34,152.01,149.34,148.01,147.87,146.89,147.03,145.33,145.47,146.97,145.44,144.55,143.67,144.58,147.99,145.78,146.02,149.14,149.49,148.9,148.01,148.26,145.26,145.66,149.27,149.44,149.45,150.41,152.7,153.94,152,153.19,151.35,150.69,148.78,146.72,146.03,142.69,141.62,140.47,143.98,144.51,143.38,145.25,148.16,148.53,147.38,146.37,143.36,142.98,141.09,139.19,139.06,138.21,139.38,149.55,149.39,147.61,149.12,148.26,150.75,149.37,149.73,149.02,148.03,148.82,148.32,149.21,152.98,151.08,154,153.8,153.21,150.64,147.62,148.52,145.86,144.96,142.53,143.04,143.89,148.12,151.06,153.82,151.03,153.14,154.7,153.75,155.27,154.53,154.32,153.24,152.27,152.18,151.28,150.49,150.29,151.41,150.49,153.48,155.52,156.92,156.36,157.13,161.05,160.26,153.2,154.41,153.53,152.97,152.82,154.01,153.88,155.48,155.5,156.17,158.74,159.57,161.09,162.93,158.9,158.85,159.06,163.28,160.57,161.19,162.91,163.48,163.33,166.45,165.95,165.23,165.71,168.16,162.92,160.48,158.99,158.62,160,159.85,159.2,156.6,158.46,160.4,161.78,163.69,159.1,156.25,156.41,158.54,159.43,159.16,156.14,153.96,154.59,155.48,153.7,156.09,157.36,156.93,160.43,160.79,161.76,161.43,161.57,161.94,159.52,162.79,161.82,160.34,159.06,160.73,160.28,155.17,156.46,159.84,159.65,158.36,154.4,153.89,156.02,157.25,151.95,150.29,152.86,149.77,150.63,149.97,152.31,152.19,152.71,154.32,155.15,154.01,152.02,150.03,147.95,147.51,146.58,148.44,148.08,150.87,147.37,151.63,151.08,153.27,154.31,154.67,157.67,154.07,151.99,150.74,151.6,153.02,151.14,156.41,158.24,158.49,161.59,164.73,165.99,167.49,165.25,162.39,163.54,161.68,158.18,152.57,152.1,147.92,147.37,147.17,147.57,147.37,148.92,147.8,150.28,151.92,157,153.28,148.8,147.68,152.37,152.28,150.76,145.33,144.75,150.34,150.85,148.11,145.14,144.86,145.93,152.33,152.99,157.35,156.27,154.41,150.75,153.86,153.31,152.03,151.27,152.54,150.71,149.51,145.16,143.89,140.87],"a":[128.9657,128.3691,128.6,129.4756,127.3491,125.6653,126.1367,124.8089,125.4439,128.7443,128.0612,132.853,134.6331,134.431,133.9788,134.2675,132.0255,131.4097,130.7457,129.6296,129.6681,128.2344,128.956,129.5622,128.1863,128.3113,128.677,129.1966,128.9368,128.321,128.956,128.1285,128.0131,129.7643,128.9079,128.3498,126.2041,127.3395,127.7436,129.6296,129.2928,131.8812,132.0255,131.4578,129.5237,130.1492,131.5733,128.5423,128.9464,127.1471,127.8591,129.1485,130.1588,131.8715,133.3918,134.0654,133.6901,134.425,133.1583,133.5838,133.5548,133.0713,134.4733,133.6418,133.9512,134.0479,132.4622,130.5768,130.2674,127.1057,126.0421,127.9759,129.4262,130.5284,131.4953,130.7508,129.0975,129.7163,129.1361,129.0201,125.8584,124.2921,123.5089,119.1676,119.6317,120.5793,121.6042,122.0586,121.1691,121.5365,122.0393,122.8031,124.0117,126.5546,124.9592,124.8915,126.3999,126.1775,127.1444,127.1154,126.9026,139.24,138.8049,143.2429,141.7926,141.6572,143.823,143.0108,142.2567,143.3782,145.9598,144.5026,145.9404,149.7484,147.1741,149.321,151.905,152.4491,153.8868,154.8194,154.7125,157.8892,153.5759,152.2256,149.9913,149.0393,150.6227,152.6433,152.8085,153.0125,153.3816,152.2742,151.3708,151.3513,154.1491,153.1485,151.3125,152.8668,154.3822,153.7119,156.84,143.6089,140.7917,137.3431,141.2969,141.3454,140.8597,141.8312,140.5586,138.4991,139.218,136.4979,140.9083,141.9866,143.366,143.094,143.5312,143.4729,146.1444,144.3569,144.8815,142.3946,144.046,145.2118,143.7546,142.9289,142.6083,141.5591,141.0151,142.8512,143.842,145.3769,144.7746,142.2489,141.3454,141.2969,140.6623,139.7447,140.6135,140.5159,141.1895,140.5452,140.5842,139.4811,141.3847,139.7349,140.4964,139.9985,140.5452,140.5745,138.5635,136.6599,135.0686,135.752,138.0265,139.3054,143.6788,143.5519,144.8796,144.655,146.7929,146.6074,146.4317,146.7832,146.9491,147.2615,148.7258,146.2267,143.6691,141.5507,142.6636,144.5574,145.4165,142.0485,144.9967,144.2743,142.3609,143.2102,140.8576,141.7264,143.4933,140.7209,141.9021,143.5031,136.1815,137.9777,139.1687,137.9192,137.9094,138.7099,141.3457,143.2786,144.655,145.7874,148.3939,145.7874,144.4891,144.3524,143.3957,143.5324,141.8728,142.0095,143.4738,142.6694,141.7964,140.9331,141.8258,145.1709,143.003,143.2384,146.2989,146.6423,146.0635,145.1905,145.4357,142.4929,142.8852,146.4265,146.5932,146.603,147.5448,149.7911,151.0075,149.1045,150.2718,148.4668,147.8194,145.9458,143.925,143.2482,139.9718,138.9222,137.7941,141.2372,141.7571,140.6487,142.483,145.3376,145.7006,144.5725,143.5817,140.6291,140.2563,138.4023,136.5385,136.411,135.5772,136.7249,146.7011,146.5442,144.7981,146.2793,145.4357,147.8783,146.5246,146.8777,146.1812,145.2101,145.985,145.4946,146.3676,150.0658,148.202,151.0664,150.8702,150.2914,147.7704,145.4936,146.3807,143.759,142.872,140.477,140.9796,141.8174,145.9864,148.8841,151.6043,148.8545,150.9341,152.4717,151.5353,153.0335,152.3041,152.0971,151.0327,150.0767,149.988,149.1009,148.3223,148.1252,149.2291,148.3223,151.2692,153.2799,154.6597,154.1078,154.8667,158.7302,157.9516,150.9933,152.1858,151.3185,150.7666,150.6187,151.7916,151.6635,153.2404,153.2601,153.9205,156.4535,157.2715,158.7696,160.5831,156.6112,156.5619,156.7689,160.9281,158.2571,158.8682,160.5634,161.1252,161.7193,164.8085,164.3134,163.6005,164.0758,166.5016,161.3133,158.8974,157.4221,157.0557,158.4221,158.2736,157.63,155.0556,156.8973,158.8182,160.1846,162.0757,157.531,154.7091,154.8675,156.9765,157.8577,157.5904,154.6002,152.4417,153.0655,153.9467,152.1842,154.5507,155.8082,155.3824,158.8479,159.2043,160.1648,159.838,159.9766,160.343,157.9469,161.1846,160.2242,158.7588,157.4914,159.1449,158.6994,153.6397,154.917,158.2637,158.0756,156.7983,152.8773,152.3724,154.4814,155.6992,150.4515,148.8079,151.3525,148.293,149.1445,148.491,150.808,150.6891,151.204,152.7981,153.6199,152.4912,151.2574,149.2774,147.2078,146.77,145.8447,147.6954,147.3372,150.1132,146.6307,150.8694,150.3221,152.5011,153.5359,153.8941,156.8791,153.2971,151.2276,149.9838,150.8395,152.2524,150.3818,155.6254,157.4462,157.695,160.7794,163.9037,165.1573,166.6498,164.421,161.5754,162.7196,160.869,157.3865,151.8046,151.337,147.178,146.6307,146.4317,146.8297,146.6307,148.173,147.0586,149.5261,151.1579,156.2124,152.5111,148.0536,146.9392,151.6057,151.5161,150.0037,144.601,144.0239,149.5858,150.0933,147.367,144.4119,144.1333,145.198,151.5659,152.2225,156.5607,155.4861,153.6354,149.9938,153.0882,152.5409,151.2674,150.5112,151.7748,149.954,148.76,145.16,143.89,140.87],"v":[2067500,1613600,1811500,1929300,2009600,2186200,2616500,3272700,2140700,2697000,1396100,2573000,2778300,2267200,2070000,1345200,1993400,1229600,1473200,1506200,1574100,1569900,1334400,1037900,1421700,1701700,1701900,1243600,1294900,941700,1605100,1275500,956500,1318000,1487200,1414700,2219000,1888600,2670100,3779500,3201200,2338100,1726900,1741200,2156200,3055000,1797800,1679000,1444400,1160000,1439000,1031100,992500,3604600,1805700,1614100,1003200,2295900,1235900,1522700,939100,968000,1411000,1406200,1357400,1399700,1044300,1660300,2263500,2834400,1939200,3212900,1479100,533000,1040900,1146300,1144600,1217100,2609900,1154300,2120800,2103000,2025400,2555000,2163100,1793600,1729700,1670400,1604900,2092700,2498900,2082400,2295900,2174700,2423700,1342800,1483200,1370300,2351500,2086800,2177600,5571800,2694300,3733500,2541800,2193500,2093300,1970800,2104600,1433600,2351400,2187600,2120600,2817400,2112000,1354200,3003400,1913300,3969000,2234300,2020200,3411300,3000000,2346900,1631900,1631300,1251100,1127000,1332200,1455500,1412700,3071600,1952500,1836600,1708800,2500800,1492600,3510600,1573800,1585400,2615300,4704300,4579500,4221000,4063800,4604500,3002500,3432000,2599300,1952700,1768300,1708200,1670800,2301000,2079800,1770400,2218800,2339600,3349500,2734600,1972000,2308500,2097000,1416000,1410900,1068500,1552700,1880000,1534300,1842400,1699700,2046100,2158700,1842000,1926700,1062900,2396800,1537000,1841900,3184400,1764800,2414900,2035600,1250900,1367900,1479400,2159900,1454200,1096400,1180200,1706800,1892900,1539500,2956500,1955800,1629100,3752100,3297100,3075100,2435000,1726600,2292700,1284300,1780000,1677400,1428900,1250100,1758000,1908400,1883400,1333000,1427800,1597300,2512000,1451000,1186800,1489200,1152500,1658200,2472600,1643800,2653500,1930700,3349900,5141600,2685300,2066800,2263200,1825000,1606700,1845000,1832900,2604300,2182800,1952700,2606900,1943800,1995300,1404400,1664900,1812900,1616800,1473400,1619000,1539100,1484400,1455800,2187700,1637700,1947100,2609700,1809500,2605300,2370600,2042600,1747400,3068600,1939200,1616500,2808300,1442600,1208600,1742400,1898800,1991500,1800700,1288500,1395000,1657100,1150600,1371000,2055300,2167900,2096000,1492900,1497800,1503100,1992100,1491800,1180500,1238200,1289100,1743600,1451300,1620700,2065300,2422800,3632400,5598300,3277200,2713100,2415500,2142100,1609800,2159000,1877000,1955000,2783800,1758300,1168400,1370700,2468300,3656900,2409600,1833300,923300,3536400,1781300,2259700,2356700,2503200,1822600,1582800,2506500,2560700,1894500,3132300,2517900,2488800,2258100,3119900,2641400,1660200,878600,1086400,1963000,1158600,1102500,2241800,2593800,1399700,1500900,1761000,1765900,1500700,1412400,1532300,2128200,2517600,3124200,2504100,2048500,1781500,2138800,2025500,1702700,2230800,2654900,3191300,3612600,4062600,2318200,1437500,2068300,1376900,1464600,2000700,2237200,1678800,1723300,1288300,1893900,2544800,1713600,2499700,1610900,1902300,1681000,2110300,1580900,2010100,1445700,1506200,1533500,1491000,1781000,1119600,2624900,2079200,1713100,1832100,3559600,1771600,1319500,1426900,2034000,1701600,1268500,1699400,1363700,1042000,1049900,1571400,1213500,1184400,1458400,1002000,1269600,1258600,1615400,1283400,1459000,1444800,1797300,1120200,1199200,2854500,3013400,3177300,1878700,1589100,1335200,1260300,2429300,1597900,1583500,1858800,1447100,1701000,1507100,2156600,1418300,1625300,2501800,1891400,1640600,1921300,1841600,2585900,3992700,2486500,1849000,2586900,1997000,1782100,2426000,2579000,2115200,2229100,1654000,2212100,2735400,1793500,4792200,2473800,2578500,1821600,1422400,3133400,2240300,206316,3026200,2247900,2212100,2138300,2540800,4252900,1847100,2222600,4075600,4277100,3773800,4125000,3049900,2898400,2968100,1965000,1541300,2072900,1953400,2811600,3308000,2594000,2848400,2548400,3047200,2389100,1781600,2086300,2102700,3080700,2756600,1726400,2954200,1697300,2708900,4281500,3754000,2277600,1944700,2615100,1964000,1545400,1954500,1598600,1461300,1539100,1623200,1787600,2933100,2731400,2109667]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[51.9698,51.3228,52.243,51.6607,51.6607,49.7628,49.0295,50.1078,51.56,52.6024,53.4939,54.8598,54.3566,55.4565,52.5018,51.4378,52.5521,52.0561,52.5881,52.0633,53.0482,52.0776,52.8109,53.5442,55.9094,58.2315,56.9806,56.1179,56.9734,56.3336,57.1244,57.3329,57.8505,62.6168,66.1035,64.6729,67.4335,65.7656,64.601,65.0971,65.018,66.5852,65.9957,65.1402,65.7081,63.2638,61.7757,63.2926,63.4579,59.5687,53.1201,58.2243,58.1021,58.3609,57.872,56.0748,59.3889,50.683,51.56,52.1855,51.3012,50.8052,49.6837,52.3436,52.3293,54.5866,51.1574,51.7685,52.9475,51.2725,49.2523,48.4759,49.4392,51.7038,49.3961,49.0079,51.2653,51.2653,55.7153,55.8447,56.3983,57.4191,59.2811,59.2883,58.9216,58.3609,57.642,58.2531,57.6636,57.3257,59.1301,59.4392,59.1876,60.7548,58.1308,59.885,61.7541,63.0482,64.6513,64.1337,63.9684,64.6513,64.2056,64.6298,65.8447,62.3868,63.6089,64.8598,65.284,63.2998,63.6305,62.5665,62.0633,60.65,61.1,62.33,63.08,62.59,64.34,64.21,64.01,63.56,64.38,64.26,64.33,65.83,66.04,68.14,67.9,65.93,64.67,64.31,64.03,63.12,63.74,64.24,63.9,65.22,65.72,69.03,68.9,70.25,72.13,73.98,72.98,72.91,75.02,73.6,73.47,73.49,74.75,75.3,75.02,76.1,75.6,76.13,76.26,76.82,75.36,75.57,73.37,75.95,76.51,76.27,74.92,79.01,79.58,78.72,79.22,83.77,83.32,82.81,82.39,82.15,82.72,84.07,83.81,86.09,82.07,79.25,78.07,80.02,79.95,83.29,83.28,82.58,85.22,84.85,86.11,86.43,87.58,82.78,84.61,82.65,82.17,82.19,83.36,82.38,80.04,77.52,78.52,78.95,79.3,78.94,81.88,82.97,83.85,84.46,86.74,88.8,87.83,89.12,91.05,90,87.87,89.77,86.6,87.07,90.74,89,87.75,93.24,90.28,91.22,87.81,91.79,91.4,90.01,92.19,92.72,94.19,94.43,94.25,95.7,95.8,96.84,100.9,99.22,100.43,99.76,101.38,103,104.15,101.56,100.38,101.12,101.18,102.24,109.59,109.93,110.61,110.46,110.29,111.29,112.62,113.67,117,118.59,116.54,116.19,116.8,119.59,110.48,112,113.13,114.45,114.01,112.87,109.69,99.5,98.86,98.64,97.49,100.71,98.68,100.43,100.87,101.64,101.43,101.74,104.68,103.62,105.81,102.31,105.17,101.87,89.25,84.31,70.95,57.24,68.12,66.55,79.78,82.81,87.1,82.46,85.62,87.76,89.8,89.89,96.5,89.47,88,85.02,87.65,87.68,90.35,93.02,91.25,90.95,92.85,96.4,97.18,95,93.15,90.4,91.88,95.68,95.51,98.39,100.54,94.42,103.99,103.71,105.59,106.2,105.53,106.89,108.12,108.49,109.02,106.8,106.96,106.29,102.24,104.82,105.67,104.42,104.01,104.5,105.24,107.78,108,110.07,115,118.38,117.95,120,121.57,119.33,120.16,121,118.88,119.27,115.5,116.9,117.44,118.03,114.49,122.77,132.09,133.91,134.48,135.03,131.72,131.26,130.2,125.42,125.08,123.33,123.35,125.26,126.74,125.54,126.43,125.9,127.2,125.36,126.13,133.05,130.69,135.18,138.38,134.76,126.01,122.67,122.16,125.2,122.25,125.02,121.81,118.05,115.28,121.84,119.97,118.36,118.93,122.39,121.5,116.9,113.75,112.51,113,118.56,119.27,111.8,111,114.63,115.88,116.47,120.45,119.65,121.77,118.77,117.84,115.4,111.81,113.35,117.66,115.56,110.75,107.48,109.34,108.58,110.96,117.58,121.5,123.48,124.74,126.28,130.12,127.72,129.11,129.3,128.42,130.69,130.59,126.99,127.96,126.9,131.85,130.88,127.66,130.03,123.82,127.02,128.43,132.08,131.55,135.4,138.73,140.58,137.45,138.9,138.67,129.27,134.54,133.55,137.51,135.06,137.53,133.77,135.56,138.27,136.33,134.96,134.04,128.97,129.53,129.55,126.66,128.25,124.52,124.53,118.71,117.55,119.11,120.29,126.38,125.5,127.94,127.55,126.42,124.54,129.87,129.88,129.73,128.21,128.69,132.54,129.1,128.02,130.28,133.79,138.42,137.1,139.46,136.41,136.06,138.55,135.89,138.37,138.45,142.08,134.62,137.9,141.52,137.51,137.14,139.88,136.43,134.43,132.56,129.87,131.02,126.84,127.92,135.12,135.96,137.72,135.93,134.6,133.81,134.43,129.83,139.98,136.14,133.73,133.59,134.27,132.5,136.71,133.45,136.23,137.93,137.88,137.06,133.25,134.13,133.3,122.8,124.83,128.85,129.44,144.92,147.5,149.1,157.52,161.31,154.34,157.07,154.18,144.64,147,143.14,147.31,149.51,147.35,147.71,145.29,142.9,144.16,144,140.07,147.86,150.33,150.46,150.02,145.84,145.08,141.5,148.19,148.19,145.27,144,149.8,145.62,153.51,150.09,141.07,145.53,143.61,138.21,148.16,149,153.11,153.17,144.78,151,153.74,152.87,149.51,155.58,159.57,153.17,155.94,161.77,161.16,163.44,167.23,158.87,161.6,159.72,155.19,155.01,161.77,163.67,159,157.28,151.67,150.45,154.87,147.56,149.75,154.22,150.5,156.84,164.5,163.46,148.98,148.84,153.15,149.6,147.31,154.16,153.44,150.02],"h":[52.7247,52.7318,52.2718,52.4515,51.7685,50.1438,50.4313,51.8692,52.7318,54.3494,55.2984,55.7656,56.4845,55.8232,52.5881,52.7534,53.192,53.041,53.0194,53.8749,53.5658,54.3278,53.8462,55.816,59.2883,59.5471,57.491,57.5126,57.872,57.4551,57.8648,58.3753,62.6528,66.1323,67.6707,67.6492,68.9432,66.7577,66.3264,66.2042,67.0956,67.0597,66.4414,65.4924,66.3767,64.6441,63.7527,64.4644,63.8749,62.3508,59.6334,58.4615,60.0216,60.3163,58.0302,58.8785,60.0575,51.9626,54.0762,53.5442,52.0992,50.8052,52.7247,52.6815,54.9389,55.0971,53.2063,53.6736,53.7383,52.624,50.6902,50.2372,52.0561,53.1057,49.4536,51.5169,51.8979,56.3623,56.3767,57.1244,58.5909,59.5255,59.3314,59.4536,61.675,59.0007,58.3321,59.7052,58.8929,59.9712,59.5974,60.6254,60.1366,61.7685,60.4098,62.1136,65.133,64.9533,65.0971,64.6513,65.1905,65.3343,65.3055,66.1323,66.0963,63.8605,65.3343,65.78,66.0676,65.1905,63.7671,63.2638,62.63,62.2,62.45,63.45,63.88,64.81,65.32,64.56,64.49,64.83,65.18,64.69,66.21,66.53,68.27,68.98,68.58,66.01,64.75,64.6,64.42,64.73,64.9,64.61,65.23,66.69,69.4,69.43,70.45,72.52,74.28,74.5,73.17,75.35,75.45,74.04,74.41,75.18,75.63,76.62,76.14,77.13,76.71,77.48,77.09,78.14,76.69,75.57,76.17,77.03,76.79,76.38,80.66,81.65,80.05,79.76,84.06,84.29,83.32,83.52,82.71,83.01,83.76,84.34,86.34,86.93,82.95,80.35,79.85,82.69,83.28,83.93,83.52,85.67,86.35,86.67,87.45,87.34,88.07,85.19,84.69,83.87,82.92,84.71,83.55,82.96,82.25,78.51,79.78,79.78,80.61,82.1,83.3,84.41,84.57,86.96,88.66,89,89.85,91.26,91.27,92.21,91.66,90.15,91.63,91.03,91.27,89.55,92.45,93.24,94.13,92.35,92.47,92.34,92.66,92.74,93.84,95.45,95.16,95.05,95.4,95.7,96.95,100.93,101.39,100.1,100.77,101.6,103.43,104.44,104.47,102.61,101.65,102.15,102.45,109.63,110.12,111.06,111.29,111.32,111.82,113.59,114.37,119.72,119.12,118.77,117.99,118.17,119.43,119.59,114.87,114.51,114.95,115.17,114.75,113.21,110.71,100.7,99.91,99.15,101.19,100.95,100.29,101.26,102.2,102.19,104.02,105.61,107,106.82,107.62,105.72,105.58,102.64,94.89,87.29,71.99,76.43,72,82.1,84.97,87.47,90.53,86.58,87.63,88.47,91.31,98.28,96.87,94.33,89.29,88.62,88.75,91,94.21,95.44,92.53,93.9,96.33,97.6,98.65,96.13,95.45,91.74,95.31,96.08,100.75,101.51,100.54,101.26,106.33,105.89,107.7,106.99,107.08,110.17,109.45,110.66,109.02,109.66,109.63,107.23,106.92,105.98,106.18,106.73,105.86,105.78,111.68,108.98,110.68,114.97,118.97,118.71,119.92,122.41,122.73,120.55,121.6,121,120.17,119.55,117.94,117.08,118.85,118.26,123.43,132.02,134.62,135,135.77,135.51,132.61,131.49,130.26,126.79,126.62,126.2,126.86,127.26,127.96,127.85,127.34,128,128.87,127.99,134.75,134,135.83,139.85,138.77,135,127.07,126.56,127.14,132.87,126.9,125.94,123.33,118.77,122.43,122.36,124.34,120.84,123.1,127.28,122.29,118.93,114.01,113.67,119.77,122.05,121,113.25,114.69,118.03,118.18,119.37,121.66,123.01,123.79,120.48,119.58,116.92,114.84,117,118.65,117.29,110.99,113.06,111.51,112.29,118.56,122.42,124.96,125.46,127.5,130.29,131.38,132.24,129.82,130.86,130.7,131.25,131.58,129.99,130.59,133.59,133.77,131.19,129.71,130.49,128.62,129.53,132.27,133.3,135.35,138.53,140.93,143.25,138.71,139.35,139.52,134.61,135.19,140.54,138.46,138.85,138.03,136.49,137.67,139.39,139.16,136.05,135.38,130.88,130.82,129.55,132.35,129.48,125.4,125.38,120.61,121.97,121.26,126.85,126.71,128.49,129.35,128.41,127.45,131.91,131.97,131.25,130.7,129.57,132.57,132.64,131.98,132.65,135.85,138.67,139.65,141.64,141.52,137.44,138.83,141.42,138.76,139.22,142.79,143.2,139.65,141.92,141.62,137.57,142.23,140.27,138.24,135.1,132.79,131.48,131.97,129.04,136.59,139.87,138.7,138.43,136.67,135.65,135.19,135.48,140.02,141.48,137.07,135.15,135.65,135.55,138.46,138.57,135.87,139.98,139.6,139.25,137.91,136.8,135.92,134.22,127.74,129.46,132.28,144.71,149.3,151.29,156.56,163.3,162.44,158.5,159.04,161.81,148.58,147.09,148.8,151.56,150.77,148.31,150.03,145.55,146,145.47,144.88,149.29,151.16,153.22,150.94,150.05,147.37,147.76,149.11,153.07,148.68,146.18,150.53,150.32,152.82,155.05,150.67,146.24,149.53,144.38,154.27,151.1,153.39,155.23,153.43,151.17,157.78,156.44,153.18,155.9,161.06,159.66,157.38,163.6,165.32,164.4,169.39,167.23,161.32,165.27,161.76,157.19,161.8,163.32,164.16,163.54,159.16,154.24,155.63,155.7,151.41,155.1,160.24,156.87,164.95,170.14,164.97,150.09,166.16,155.61,154.78,153.39,158.05,155,151.17],"l":[51.2365,51.3228,51.3372,51.0784,49.5327,47.3113,49.0295,49.8131,51.1718,52.4874,52.8972,54.3925,54.3494,50.6686,49.6046,51.215,51.7613,49.8778,50.9849,50.762,51.9195,50.683,52.4658,53.3932,55.4134,56.6355,54.9245,55.7297,56.2042,56.1826,56.0173,56.6068,57.5629,61.5456,63.8893,64.0403,65.5859,64.5507,64.371,64.8239,64.7592,65.5643,64.1697,61.2365,62.8109,62.0992,61.3444,62.2718,56.5924,56.9374,51.3228,55.7153,57.1388,57.4047,55.5643,54.0906,47.6995,48.8785,51.1287,50.683,50.683,47.9439,49.0295,51.4881,52.0633,50.9921,50.6686,51.7685,52.4946,48.8641,47.9942,47.793,48.4184,49.9569,46.427,49.0079,49.9712,51.2006,54.2703,55.2984,56.161,57.0669,58.0733,58.0302,57.7282,56.8296,56.9374,57.6779,56.8152,56.312,58.5622,59.1445,58.706,58.6484,56.8943,59.5974,61.1502,62.5234,63.8893,63.0338,63.537,64.1625,64.0546,64.4788,62.5234,62.0129,63.3501,64.1625,62.1855,62.7822,61.826,61.1646,59.57,60.23,60.34,61.88,62.32,62.56,63.39,63.6,63.16,62.82,64.16,63.83,62.36,64.69,66.01,67.79,65.54,64.42,63.69,63.25,63.01,62.85,63.18,63.54,63.73,65.17,65.59,68.47,68.74,70,71.96,72.88,70.9,72.83,73,72.38,72.92,73.05,74.17,74.19,73.77,75,75.43,75.68,75.81,75.22,75.04,72.61,73.37,75.61,75.2,74.18,74.26,78.79,78.05,78.47,79.13,82.78,81.65,82,81.59,81.13,81.94,82.64,83.67,82.44,75.88,76.32,77.37,78.1,79.72,82.09,81.4,82.56,82.89,84.35,85.95,84.71,80.03,82.33,81.97,81.85,81.04,81.86,81.59,79.63,77.43,77.09,78.45,78.42,77.68,78.22,80.81,82.01,83.39,84.3,86.53,87.28,87.1,88.73,88.83,86.78,87.87,85.28,84.53,86.72,87.84,86.1,87.07,89.59,88.83,86.4,86.42,88.79,89.01,89.31,91.51,91.66,88.52,92.02,94.1,92.5,94.76,96.75,97.96,98.21,99.49,98.99,101.13,102.51,100.68,99.42,99.42,100.61,98.95,101.83,107.25,108.27,109.24,108.72,109.69,111.18,112.1,111.87,113.64,115.11,114.91,115.97,116.09,110.69,110.18,111.02,111.44,111.82,109.58,108.09,97.74,96.94,97.56,97.35,97.47,98.28,98.53,98.03,99.53,100.23,100.34,99.91,104.11,102.63,100.75,102.05,102.16,87.56,87.03,74.61,57.16,54.95,62.16,66.47,75.17,79.9,82.75,81.16,77.58,85.46,87.88,89.42,89.67,87.9,84.17,84.32,85.69,86.8,89.67,90.16,90.04,90.9,92.55,94.81,94.3,91.5,92.06,88.08,90.24,91.83,94.85,97,92.22,93.73,99.74,103.01,104.49,104.32,104.48,105.33,106.67,107.38,104.86,106,106.07,101.18,101.64,102.25,103.93,103.21,101.94,102.65,105.12,106.01,107.08,109.95,114.99,116.92,115.36,119.06,116.92,117.39,119.3,117.18,117.26,114.52,114.9,114.51,115.63,115.72,112.15,121.52,131.09,132.89,133.13,131.04,130.45,128.69,126.78,124,121.68,121.21,121.51,124.78,123.26,123.06,123.02,125.67,123.9,122.38,126.04,131.07,130.12,135.18,134.85,126.34,123.41,118.44,121.83,121.51,120.54,118.53,116.34,112.51,111.63,115.76,117.67,115.55,117.98,122,116.54,113.02,108.55,108.59,110.97,118.08,114.23,108.37,109.25,112.24,114.76,114.13,118.23,115.9,118.1,116.42,116.35,112.05,110.54,111.85,113.4,109.44,106.3,106.16,103.97,108.56,107.7,116.19,121.43,121.85,122.74,125.51,127.63,126.96,127.1,127.35,125.85,128.14,125.89,126.04,126.16,126.49,129.82,126.83,125.79,124.37,123.78,126.92,127.83,131.27,130.65,134.98,137.03,135.38,136.06,136.83,129.07,126.91,131.35,133.29,135.3,133.01,132.06,133.34,133.79,135.6,132.52,133.1,128.38,128.3,128.28,125.94,125.93,124.1,121.14,118.19,115.53,117.11,118.28,119.26,123.6,124.86,127.3,124.46,123.7,124.41,127.82,129.56,127.44,127,128.15,128.54,127.69,125.74,129.79,133.09,136.21,136.69,136.09,135.18,134.42,135.14,134.5,136.79,137.79,133.92,134.2,136.19,136.32,134.25,136.21,136.03,133.37,131.27,128.23,126.47,126.25,124.76,127.06,131.98,134.81,134.95,133.74,132.63,130.63,128.72,129.68,135.53,132.5,131.05,132.36,131.02,131.3,133.43,131.17,135.01,137.07,136.45,130.14,131.93,132.37,123.19,122.13,124.58,128.29,128.73,143.75,145.98,148.67,156.14,152.66,154.24,154.75,147.29,138.72,141.79,139.03,144.89,145.55,144.81,144.51,142.62,141.43,142.21,137.97,138.58,146.29,148.37,144.99,144.89,143.49,139.06,140.3,147.4,143.98,142.35,143.23,144.8,145.49,149.83,141.29,139.29,143.14,137.33,137.5,147.32,147.82,150.58,144.91,141.87,150.67,152.76,149.65,148.24,154.67,152.44,151.6,154.32,157.24,159.45,163.44,156,155,155.49,153.13,151.91,154.96,158.37,158.8,154.66,151.71,149.39,150.26,147.34,145.44,146.61,151.2,149.51,154.97,158.25,147.67,144.64,147.7,146.71,143,143.26,150.06,149.84,140.85],"c":[51.4594,52.4658,52.0058,51.4953,49.8275,49.1517,50.2372,51.6391,52.3796,53.7599,54.5363,55.5356,56.2904,52.3724,51.1646,52.5809,52.0129,52.8109,52.0705,53.2782,51.9626,53.1488,53.6952,55.7369,58.3106,56.9087,55.7225,56.9446,56.2976,57.3616,57.527,57.3329,62.6168,66.0676,64.6154,67.5485,65.8088,64.7807,65.2696,65.4996,66.3336,66.6786,65.816,65.3199,63.1776,62.3364,63.0913,62.9835,60.0935,57.2969,58.821,56.7146,58.5406,57.6204,56.5061,58.6628,50.5032,51.8764,52.4012,50.9777,51.215,49.9425,52.3077,52.4515,54.7376,51.2581,51.6463,53.1991,52.5162,48.9863,48.2315,49.5902,52.0273,50.151,48.4112,50.6973,51.3444,56.1107,55.9094,56.2976,57.0453,59.1445,59.1948,58.8354,58.3681,57.1963,58.2027,57.7282,57.225,59.3746,59.3889,59.3098,60.0647,59.0582,60.0503,61.6535,62.8972,64.7735,64.2847,63.7958,64.6729,64.2056,64.3638,65.6075,62.5234,63.2926,65.1618,65.284,63.0625,64.1122,62.5234,61.6247,59.81,60.7,62.36,63.34,62.42,64.49,64.25,63.81,63.33,64.42,64.66,64.58,65.9,66.23,68,68.4,65.95,65.03,64.31,63.87,63.58,63.9,64.28,63.79,64.82,65.75,69.3,68.9,70.07,72.09,73.99,73.1,72.78,74.82,73.76,73.49,73.6,74.74,75,75.03,75.56,75.41,75.83,76.63,76.48,75.25,75.97,73.61,75.93,76.2,76.17,75.24,78.91,79.59,78.6,79.18,83.4,83.32,82.3,82.4,81.61,82.84,83.62,83.81,86.2,82.63,79.31,78.25,79.8,80.29,82.95,83.5,81.68,85.13,84.46,85.42,86.29,87.05,82.43,84.62,82.34,82.53,81.91,83.18,82.62,80.36,78.22,78.27,79.14,79.31,78.91,81.86,82.94,83.81,84.14,86.89,88.4,88.14,89.53,90.91,90,88.05,89.4,85.78,86.9,90.72,88.89,87.19,92.22,90.43,91.7,88.14,91.61,91.46,90.94,92.36,92.71,94.13,94.49,94.12,95.39,95.37,96.67,100.9,98.97,99.81,99.96,101.4,103.32,104.09,102.72,101.43,101.3,100.99,102.35,109.07,109.79,110.27,110.67,110.24,111.05,112.53,114.02,117.35,119.02,115.62,115.31,116.78,119.21,111.36,112.3,112.99,114.66,114.45,112.3,109.1,99.65,98.9,98.28,97.62,100.67,98.77,100.11,100.59,101.9,101.85,101.69,105.4,104.98,105.77,102.04,105.28,103.51,89.25,89.4,78.46,58.08,68.53,63.3,80.37,84.17,85.89,83.81,86.18,84.9,87.25,89.73,96.52,91.28,88.26,84.79,86.56,87.24,90.57,93.14,91.05,90.82,92.65,96.1,97.45,95.22,92.27,92.11,91.38,95.17,95.49,98.53,101.28,93.33,99.38,102.87,104.99,107.18,105.86,105.99,109.78,107.54,108.56,107.15,106.62,107.09,101.49,105.34,105.47,105.13,103.53,104.33,104.81,107.96,108.06,109.8,114.96,118.06,117.72,119.52,121.23,119.27,119.71,119.97,118.77,119.65,114.64,117.25,116.95,118.58,115.85,122.79,131.39,134.03,134.96,134.46,131.7,130.92,129.89,127.09,125.52,123.64,123.39,125.21,126.57,124.94,126.68,125.22,126.96,124.2,124.83,133.87,131.93,135.34,138.86,135.35,127.06,124.24,122.24,125.27,122.07,125.8,123.72,118.73,116.26,121.99,119.62,118.82,119.17,122.97,122.4,117.01,115.39,112.83,111.92,119.77,118.62,114.41,109.5,114.42,116.71,117.28,118.15,119.45,122.54,118.42,118.16,116.65,112.16,112.74,116.09,115.72,110.65,106.34,108.93,106.77,111.03,117.88,121.78,123.33,124.61,126.53,129.68,127.71,129.37,128.9,128.08,130.29,130.22,126.63,128.13,127.01,131.31,132.04,126.83,129.67,124.58,126.85,127.83,132.08,132.1,134.88,138.33,140.58,137.49,138.51,138.28,129.86,134.53,133.44,138.58,135.6,138.55,133.45,135.56,137.54,136.94,134.35,134.2,129.12,129.74,129.64,126.53,127.99,125,124.94,119.46,116.88,119.95,119.44,126.34,125.95,127.66,128.51,127.33,124.34,128.64,130,130.66,128.34,129.13,132.3,129.09,128.75,130.27,134.55,138.32,137.42,139.56,136.84,136.23,138.65,136.1,137.8,138.5,141.77,134.34,137.62,141.66,137.65,137.43,139.97,136.79,134.29,132.46,129.12,131.31,126.93,128.05,135.18,136.79,137.4,135.52,134.92,133.87,133.65,129.71,139.92,136.57,134.02,134.27,133.04,132.34,137.21,133.59,135.27,138.94,137.63,137,132.36,135.23,133.44,123.25,125.32,128.26,130.5,143.56,147.91,148.75,156.37,162.53,155.05,156.75,155.76,147.83,145,143.31,147.3,149.14,147.13,148.07,145.45,143.94,144.83,144,139.06,148.41,150,149.79,148.96,146.7,145.36,141.28,148.18,147.87,146.97,144.58,149.49,145.66,152.7,150.69,141.62,145.25,143.36,138.21,149.12,149.02,152.98,153.21,144.96,151.06,153.75,153.24,150.49,155.52,160.26,152.97,155.5,162.93,160.57,163.33,168.16,160,160.4,156.41,153.96,156.09,161.76,162.79,160.28,158.36,151.95,149.97,155.15,147.95,150.87,154.31,151.99,156.41,164.73,163.54,147.92,148.92,153.28,150.76,148.11,152.99,153.86,150.71,140.87],"a":[40.9185,41.7188,41.353,40.9471,39.6209,39.3213,40.1897,41.3112,41.9036,43.0078,43.6289,44.4284,45.0322,41.8978,40.9316,42.0646,41.6102,42.2486,41.8928,42.8645,41.806,42.7604,43.2,44.8426,46.9133,45.7854,44.831,45.8143,45.2937,46.1498,46.5265,46.3695,50.643,53.4339,52.2594,54.6316,53.2246,52.3931,52.7885,52.9745,53.6491,53.9281,53.2304,52.8292,51.3253,50.6419,51.2552,51.1676,48.8198,46.5478,47.786,46.0748,47.5582,46.8107,45.9054,47.6575,41.0287,42.4231,42.8523,41.6882,41.8822,40.8416,42.7758,42.8934,44.7629,41.9175,42.2349,43.5048,42.9463,40.0597,39.7049,40.8234,42.8297,41.2851,39.8529,41.7348,42.2675,46.1912,46.0255,46.3451,46.9606,48.6887,48.7301,48.7073,48.3204,47.3504,48.1835,47.7907,47.3741,49.1537,49.1655,49.1,49.725,48.8918,49.7131,51.0403,52.3492,53.9108,53.504,53.0971,53.8271,53.4381,53.5698,54.6049,52.038,52.6782,54.234,54.3357,52.4867,53.3604,52.3373,51.5851,50.066,50.811,52.2006,53.0209,52.2508,53.9836,53.7827,53.4143,53.0125,53.925,54.3769,54.3096,55.4197,55.6972,57.1857,57.5221,55.4618,54.6881,54.0826,53.7125,53.4687,53.7378,54.0573,53.8974,54.7677,55.5534,58.5529,58.2149,59.2035,60.9102,62.5156,61.7636,61.4932,63.2169,62.3212,62.0931,62.4393,63.4064,63.627,63.6524,64.1021,63.9748,64.3311,65.0098,64.8826,63.8391,64.4499,62.4478,64.416,64.645,64.6196,63.8306,66.9441,67.521,66.9329,67.4268,71.0204,70.9523,70.0837,70.1689,69.4961,70.5435,71.2078,71.3696,73.4048,70.3647,67.5375,66.9436,68.2696,68.6888,70.9644,71.435,69.878,72.8295,72.2563,73.0776,73.8218,74.472,70.5196,72.3931,70.7472,70.9105,70.3778,71.469,70.9878,69.046,67.2073,67.2503,67.9978,68.1438,67.8002,70.3348,71.2628,72.3195,72.6042,74.9772,76.2802,76.0558,77.2553,78.4461,77.6608,75.9782,77.1431,74.0194,74.9858,78.2821,76.703,75.5486,79.907,78.356,79.4564,76.3717,79.3784,79.2485,78.7979,80.0283,80.3316,81.562,81.8739,81.9191,83.0245,83.0071,84.1386,87.8202,86.1404,86.8715,87.0021,88.2554,89.9265,90.5967,89.4043,88.2815,88.5377,88.2668,89.4554,95.3288,95.9581,96.3776,96.7272,96.3514,97.0594,98.3529,99.6552,102.5657,104.0253,101.4196,101.1476,102.4371,104.5686,97.6828,98.5073,99.1126,100.5775,100.3933,98.5073,95.7004,87.411,86.7531,86.2093,85.9986,88.6855,87.0117,88.1922,88.615,89.7691,89.725,89.5841,92.8524,92.4824,93.1784,89.8924,93.1624,91.5961,78.9774,79.1101,69.4293,51.395,60.6423,56.0142,71.1195,74.4821,76.0041,74.1635,76.2608,75.1281,77.2076,79.8179,85.8578,81.1966,78.5103,75.4236,76.998,77.6029,80.5651,82.8512,80.9921,80.7875,82.4153,85.4842,87.1091,85.1157,82.4787,82.3357,81.6832,85.071,85.3571,88.0745,90.5326,83.4263,88.8343,91.9539,93.849,96.2373,95.0521,95.1688,98.5719,96.5606,97.4764,96.2104,95.7345,96.1565,91.1283,94.5852,95.1558,94.8491,93.4055,94.1273,94.5604,97.4023,97.4925,99.0624,103.7178,106.5146,106.2079,107.8318,109.3746,107.6063,108.0033,108.6889,107.6017,108.399,103.8601,106.2246,105.9528,107.4296,104.9563,111.2437,119.035,121.4268,122.2693,121.8163,119.7613,119.052,118.1153,115.5692,114.1415,112.4319,112.2046,113.8596,115.0963,113.6141,115.1963,113.8687,115.451,113.389,113.9642,122.2173,120.4461,123.5593,126.7729,123.5685,116.0001,113.4255,111.5996,114.3659,111.4444,115.3829,113.4752,108.8984,106.6329,111.8884,109.7147,108.9809,109.3019,112.7873,112.2645,107.3208,105.8349,103.4869,102.6523,110.3966,109.3366,105.4561,100.9304,105.4653,107.5761,108.1015,108.9034,110.1017,112.9498,109.1523,108.9126,107.5208,103.8891,104.4263,107.5293,107.1866,102.4905,98.4983,100.8973,98.8966,102.8424,109.1873,112.7997,114.2354,115.421,117.7366,120.6677,118.8346,120.3792,119.9419,119.1789,121.2353,121.1701,117.8296,119.2254,118.1832,122.1844,122.8636,118.559,121.2137,116.4557,118.5777,119.4937,123.4666,123.4853,126.084,129.309,131.4123,128.5238,129.4773,129.2623,121.9578,126.3436,125.3199,130.1472,127.3485,130.119,125.3293,127.3109,129.1705,128.607,126.1746,126.0337,121.2628,121.8451,122.3216,119.3872,120.7647,117.9435,117.8869,112.7163,110.2819,113.1786,112.6974,119.2079,118.8399,120.4534,121.2554,120.7103,117.8757,121.9522,123.2415,123.8672,121.6678,122.4167,125.4219,122.3788,122.0565,123.4974,127.5549,131.7852,130.9277,132.9666,130.3751,129.7939,132.0996,129.67,131.2897,131.9566,135.0722,127.9932,131.1182,134.9674,131.7913,131.5807,134.0125,130.9679,128.5743,126.8222,123.6243,125.7211,121.5276,122.5999,129.4264,130.9679,131.5519,129.7519,129.822,128.8117,128.6,124.8089,134.6331,131.4097,128.956,129.1966,128.0131,127.3395,132.0255,128.5423,130.1588,133.6901,133.0713,132.4622,127.9759,130.7508,129.0201,119.1676,121.1691,124.0117,126.1775,138.8049,143.0108,144.5026,151.905,157.8892,150.6227,152.2742,151.3125,143.6089,140.8597,139.218,143.094,144.8815,142.9289,143.842,141.2969,140.5159,141.3847,140.5745,135.752,144.8796,146.4317,146.2267,145.4165,143.2102,141.9021,137.9192,144.655,144.3524,143.4738,141.8258,146.6423,142.8852,149.7911,147.8194,138.9222,142.483,140.6291,135.5772,146.2793,146.1812,150.0658,150.2914,142.872,148.8841,151.5353,151.0327,148.3223,153.2799,157.9516,150.7666,153.2601,160.5831,158.2571,161.7193,166.5016,158.4221,158.8182,154.8675,152.4417,154.5507,160.1648,161.1846,158.6994,156.7983,150.4515,148.491,153.6199,147.2078,150.1132,153.5359,151.2276,155.6254,163.9037,162.7196,147.178,148.173,152.5111,150.0037,147.367,152.2225,153.0882,149.954,140.87],"v":[15538862,14598962,11713889,19903820,36074751,25151227,12871342,19110253,17372478,18657204,20261585,13868548,19240868,44207789,38705687,8233191,9094498,21922717,23027449,18574718,23266840,33743296,17159376,18947229,28772835,32448275,21912562,26079581,22253914,14831955,22828396,23579259,45426583,41054948,36487460,23853007,29244662,18058518,18898543,13352904,12911958,15618009,15722473,37352802,38185315,19291502,14867982,10810714,47897972,51467416,41034083,20848030,17070074,22259756,22864006,31205276,104916315,43052979,48462303,23898493,18135997,34947345,28825275,12381152,27500905,30887015,28757535,19923709,14024063,32146010,31940143,30396132,27009883,63863870,25242337,21987816,32430469,30755149,19236696,21056681,21266443,17136286,14634850,18947923,39329690,16762524,16345224,12625273,18260491,22537539,14376263,16439394,20530464,20434763,24335127,18399174,40524282,18560947,20705730,14046736,17445645,13126589,14510912,15761143,22548944,28443307,13096544,21063774,43323668,34624078,28515500,18171607,38976897,26442400,20382900,8331000,16946800,12248700,12953800,7129500,6531600,14532400,8380500,6933900,12395600,10537000,11385700,12145600,15854300,11155300,10140400,16614500,15008400,17139800,18204900,7930800,11275300,12424500,17001300,11889100,13896100,9218800,9208300,11826300,10678200,11613100,6580100,10329300,9858000,6995800,8534700,11547500,9409900,8851700,6091800,7432400,6407200,12371100,7880100,13632700,10008200,7851400,7192000,9028800,13191800,10636700,7581000,4937900,10136200,9240400,10591400,6749600,3739400,8201000,6917500,5762600,6934700,11061700,19214700,13234700,8974300,13185900,9995700,10827500,10051400,9251400,11226800,8732500,8413100,10392100,21237900,10582800,9348500,9094600,12144400,11316500,14604700,14433700,12815500,5391000,6222200,6196400,7369400,11163800,8745100,7987400,6451200,8586400,7822800,7376100,8444400,7374200,7567400,9115900,7478500,11222900,16588100,12488500,10610700,7041700,12087500,13213400,12332700,17195100,7617300,8223400,12518200,8472500,6983900,8101200,9918200,10669200,7618600,9156700,9615000,10618000,8767000,8119500,5675800,5883600,4279500,6039300,9379900,7676900,6956100,6814000,8784900,8844500,6869100,6004500,9560200,5701000,5852900,5548900,5228200,8856300,9573200,7013500,5788500,5625900,5682900,10073100,9969200,9505500,6422900,5945500,7226900,7239300,20075300,14777900,11333900,11002400,10076300,9069500,7965600,10670400,4169400,4972200,7616700,10453400,9912500,8505200,10749300,8071200,6041400,15399800,11995800,19050200,25810700,23857200,17418300,15473800,12127900,11760000,12217300,9086200,13202900,11753900,26947300,13424900,11576700,10422300,13417500,7045000,6900400,9117900,7690100,12940300,6734600,5708000,6761600,7319300,8494100,6379000,8340600,7512700,8516400,6629600,7851400,5637200,8037400,9931000,7525600,6486400,5066900,8154000,7246200,14141900,3713300,6560800,8361300,6711600,5442900,8972900,10431900,8505700,7379900,9373400,9065000,9943900,11781800,7410400,5944100,6873100,7187600,4369800,8912500,6322500,8119100,7659200,9109200,6253900,7994500,10005100,11124000,7038700,4268300,5159300,9807200,10733500,6513600,5640300,3834900,5689400,7179700,5946200,10486000,8694800,10786500,7993700,6889900,5706100,8851700,6357900,4524200,5135700,4220200,10379900,7609300,7568200,4256100,4193000,4861300,9645300,8537800,13699500,8093900,12822700,14028500,8082100,8338600,10982600,12082500,8021900,11812200,9426500,8137500,10908500,9156700,8748200,9242100,8951700,8137200,5823800,5663200,8160200,6737700,5617400,4145700,5440000,7761000,8812100,9369700,7911000,9798900,7222500,8185700,7075200,9030500,7635400,8455700,7610200,8894400,6896700,11153200,12495400,9828400,10192100,5879600,9376000,9842600,11031200,7605000,4542000,6084100,6107100,5626400,7172600,8058200,11391600,8522300,7772600,8451000,6863500,7823300,5769100,6290300,5085400,6572000,8196400,6798100,9526500,5930300,6889600,9334300,14623900,7908200,10759900,10622800,7171000,5989000,6265800,6917500,6743400,9614700,5022600,7705200,6414800,7455200,5271800,7794700,7017100,8804100,8799100,8352300,8404300,7433800,10021700,6375300,6537800,3434900,7946100,9202700,10719000,7112600,3757200,7396700,5733600,6775100,7421900,8322300,13165500,12111900,8519100,8976900,9782200,13794200,9153100,7362600,10134800,8442300,10282200,9321700,15826100,10185900,9499000,6505200,7254200,8683300,8119800,10960400,13411200,7534000,10011600,10052700,8385800,9433600,12518500,7891400,8019200,9442600,7243600,10046000,12014300,11585100,8905400,7457800,7106800,6073700,8327500,13715800,10429200,6067000,8027600,6961600,6618600,11910300,4199300,6125900,8804200,8961700,8969900,8794700,14882000,12532900,8077200,11407600,13548100,9861200,8399000,9491300,13989400,20471300,9752300,9530200,12614500,8300900,8509100,9036400,8960100,8834100,7370100,8095700,13709200,7738600,7894400,8149900,7791500,10358800,15506800,9713900,10681500,7972400,6098300,10191700,11834500,9015200,8721900,7629000,8757700,7191700,9303700,17636500,9742900,9549500,8823100,12437300,10367100,13517000,6266600,6465900,9021300,9091200,9458300,10752700,14622200,9147700,6584300,10271300,8828000,7431300,11808900,8253600,5373600,6477600,6429000,7020500,12513000,8206200,8670600,9077400,10341500,10701500,11003300,11533200,11429700,7720716,12991200,18474100,12422700,12739900,12614700,11752700,15395900,10346800,8176700,9561767]},"m":{"lastKey":"2026-09-01","t":["1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[5.1672,5.8299,5.4817,6.1781,5.2233,4.9537,5.0997,5.403,5.7063,5.5828,5.74,6.3129,6.6499,7.1778,7.7956,8.1326,8.8291,8.4472,11.0532,13.0751,11.5699,10.4242,9.4806,7.3688,7.3014,7.3688,7.2228,7.425,6.9307,5.2795,4.774,5.6052,6.0995,5.257,5.0885,4.3584,5.2345,5.5154,5.3469,6.4252,5.9422,6.4738,6.8296,6.8296,7.9978,8.2135,7.8918,8.0967,7.6456,6.9195,9.0924,8.537,8.8965,9.9569,10.6039,10.5661,11.0622,11.5115,10.6398,10.7836,10.9022,9.9641,7.872,8.7168,8.785,8.3932,8.573,8.7455,8.8246,10.1006,10.5859,10.7584,10.7009,10.7297,12.2394,12.473,12.3616,12.2574,13.1201,13.6556,13.8641,13.3537,13.3357,13.6377,14.3278,14.5219,15.6111,16.445,16.959,16.5888,17.5306,18.5478,16.8799,18.4364,18.7203,18.7455,16.9734,17.2718,18.2854,17.5377,16.9267,17.6672,17.1459,17.5306,18.5766,18.1201,18.1165,16.1215,17.6492,18.6017,21.5061,22.1244,21.1179,21.6032,20.3702,20.6722,22.1064,24.3674,23.6305,22.4083,23.4939,24.4572,28.8569,26.6499,27.5485,24.5938,24.6873,26.7577,28.7635,28.3753,24.9892,25.931,25.8735,23.3789,20.8555,18.9863,22.8756,20.2876,18.4903,19.5327,23.9971,25.1546,24.9748,25.7513,24.6154,24.2344,23.9108,25.5715,25.248,24.7664,24.2775,27.6636,30.647,29.3098,28.0014,30.0431,30.1941,33.2926,35.8735,36.5421,35.4421,33.7383,36.3623,37.0093,38.67,39.7556,39.7484,38.3825,39.0582,35.4206,37.7498,40.3307,42.8541,45.8303,47.6132,51.1143,52.4946,48.6988,46.2042,46.8584,45.6362,48.023,50.381,48.2531,48.5262,46.8871,46.6499,51.711,48.7347,48.7347,50.0359,52.8397,50.8555,51.4594,48.6053,55.7584,54.1912,48.4256,52.7247,54.2847,55.2984,55.3271,58.6772,49.9425,51.7613,51.711,51.56,54.3566,52.7966,52.0776,58.2315,56.5421,62.1855,64.601,65.4996,63.2926,55.7872,57.5198,51.3012,52.624,51.2725,51.7038,52.4012,58.1452,57.642,58.6628,59.6334,64.1337,65.1186,65.284,62.21,63.44,63.56,65.48,65.9,63.74,65.72,72.64,73.6,75.82,76.99,73.37,74.54,83.46,82.15,84.24,80.98,85.22,87.11,81.64,77.52,78.95,86.74,91.05,90.48,93.24,91.09,94.49,95,100.43,101.5,102.24,110.46,116.15,116.8,113.4,101.93,100.71,100.9,105.81,89.25,65,84.39,89.89,87.17,91.25,95.59,92.15,94.42,106.84,109.02,102.24,104.01,108.67,120,121,115.49,132.09,131.42,123.3,125.54,124.37,138.38,125.06,121.58,118.93,116.9,121.91,113.84,121.77,110.72,107.48,119.01,129,128.42,130.13,126.65,132.08,140.58,128.38,137.53,137.93,129.93,124.53,121.88,125.59,129.73,129.31,137.46,138.55,136.5,137.14,132.56,133.46,134.6,139.79,132.2,137.93,134.42,129.44,157.52,157.54,149.07,142.9,148.28,145.67,145.27,152.59,138.21,153.17,151.54,155.94,167.23,157.19,160.48,147.56,160.42,153.15,153.64],"h":[5.9984,6.1444,6.5151,6.3691,5.2682,5.2121,5.6614,5.931,5.7962,6.1107,6.6274,7.3239,7.1891,8.1102,8.537,9.1436,9.1661,11.4014,13.0527,13.2773,11.8395,10.4242,10.3792,8.054,7.9529,7.717,8.3124,7.4362,6.9307,5.7962,5.931,6.3915,6.1781,5.5154,5.8299,5.8411,5.7513,5.6951,6.751,6.4814,6.5241,6.9572,7.2232,8.0787,8.3753,8.7617,8.2584,8.2638,7.8127,9.1247,9.4177,9.5812,10.0557,10.7746,10.8645,11.4899,11.8224,11.9231,11.1071,11.3264,11.3947,11.1035,8.7347,8.803,9.2919,8.7886,9.2703,9.0906,10.0647,10.7477,11.1251,10.7836,11.1251,12.2825,12.527,12.7282,12.8612,13.4256,14.0259,14.4357,14.1589,13.7671,14.2092,14.3278,14.7376,15.7728,16.596,17.0633,17.0273,17.6672,19.2523,18.785,18.6916,19.335,19.2164,18.7958,18.3321,18.7455,18.7779,17.6959,18.1129,18.7168,18.2962,18.6916,19.468,18.9073,18.4184,17.7606,19.3422,22.2286,22.89,22.8181,21.7038,22.3652,21.4091,22.7678,24.8023,24.7592,25.1977,23.9756,25.1546,29.1876,28.9504,28.7347,28.1093,26.693,27.6348,30,29.8994,28.5119,26.312,28.1452,28.936,23.8821,22.0992,22.7894,24.0403,21.8907,21.481,25.3343,25.6434,26.4198,26.348,26.5708,25.1114,25.8663,26.0244,25.5715,26.1107,25.8303,27.9367,31.6319,31.0712,31.2725,30.5967,30.9849,33.7239,35.9957,37.7211,36.8799,35.931,37.1244,38.2387,39.5255,40.9633,40.2229,41.5169,39.3889,40.0431,39.4608,40.6183,42.9835,46.1538,47.8433,51.6104,53.5155,53.4364,49.2739,48.5262,49.3602,49.7556,51.8692,53.7383,50.5751,49.2092,47.793,51.9123,51.9914,50.9921,53.1201,53.2135,54.0115,53.0266,51.8188,56.5636,56.4845,55.5931,53.4436,56.0388,57.2969,55.6434,59.0439,60.0863,52.8181,52.7318,52.358,55.7656,56.4845,53.8749,59.2883,59.5471,62.8469,68.9432,67.0956,66.4414,64.4644,60.3163,60.0575,52.7247,55.0971,52.624,53.1057,59.3961,61.675,59.9712,61.7685,65.133,65.5284,66.1323,66.0676,63.88,65.32,66.21,68.98,65.95,66.69,72.75,75.45,75.68,77.13,78.14,77.03,84.06,84.29,86.93,84.59,85.67,88.07,87.26,84.71,80.61,86.96,91.26,92.21,92.45,94.13,94.3,95.7,101.39,104.47,103.48,111.29,114.37,119.72,119.59,115.17,102.23,102.2,107,107.62,94.89,90.53,91.31,98.28,95.44,97.6,98.65,101.51,107.7,110.66,109.66,106.92,111.68,119.92,122.73,121,132.02,135.77,132.61,127.96,128.87,139.85,138.77,132.87,124.34,127.28,122.05,122,123.01,123.79,118.65,119.46,128.96,132.24,131.58,133.77,132.27,140.93,143.25,140.54,139.39,139.16,132.35,125.38,129.35,131.97,132.64,139.65,141.64,143.2,141.92,142.23,134.03,139.87,141.48,140.14,139.98,139.6,135.92,156.56,163.3,161.81,150.77,149.29,153.22,153.07,155.05,153.75,155.23,157.78,161.06,169.39,167.23,164.16,161.53,160.24,170.14,158.05,154.59],"l":[5.1672,5.2345,5.3693,5.0099,4.5044,4.6729,5.0885,5.3693,5.3693,5.3132,5.7176,5.3918,6.3803,5.6614,7.6946,8.1214,8.0877,8.3124,10.8735,10.6039,9.5592,8.582,7.234,6.2904,6.5937,6.9307,6.9981,6.751,5.1222,4.5381,4.6729,5.1672,5.2233,4.7852,4.2348,4.3584,5.1334,4.6504,5.2682,5.6502,5.6726,6.1844,6.2904,6.5546,7.2484,7.6743,7.4317,7.5917,6.7487,6.7577,8.4651,8.4831,8.5999,9.5255,9.9838,10.2318,10.9669,10.514,8.2962,9.2919,9.3961,7.3149,7.5234,7.908,8.1416,7.7426,7.8792,8.2459,8.6484,9.8311,10.2013,10.2265,10.496,10.7153,11.5025,11.6966,11.5492,11.808,13.1201,12.8361,12.5952,13.1021,12.8505,13.0985,14.1337,14.3889,15.5428,16.2725,16.082,16.3084,17.5018,16.5852,16.8224,18.3681,17.4694,16.7577,16.5313,16.9123,16.7541,16.7362,16.6427,17.1208,16.8835,17.0165,18.0482,17.4587,16.0137,15.8914,17.3832,18.5802,20.7656,20.7836,20.6326,20.2984,19.7735,20.6362,22.1064,22.6959,22.7966,20.3954,22.4658,24.0834,26.1754,26.3911,22.2789,24.105,24.2272,26.7577,27.3832,24.7807,23.7239,24.6513,22.5593,16.1826,15.4565,17.4766,19.8562,18.706,16.8009,19.468,22.6743,23.1776,23.8605,24.4141,23.3645,23.5011,23.5658,23.8677,24.4788,23.3573,24.1625,27.6636,26.9878,27.9942,27.4982,29.1229,30.151,33.1344,34.9676,35.1689,33.2638,33.6161,35.1618,35.399,38.1165,37.7426,37.3041,34.1768,34.7807,33.8965,37.4982,40.1725,41.9842,45.3343,46.7865,49.1876,48.3321,44.2487,43.8893,45.2193,45.1114,47.1747,47.9727,45.3415,45.4206,42.9044,46.2617,45.4062,48.3465,48.2099,49.7915,50.0144,49.4464,46.0676,48.5334,51.2221,47.3257,47.3329,51.9267,53.3932,53.2495,55.3271,48.9504,49.8778,50.0575,47.3113,51.1718,49.6046,49.8778,50.683,54.9245,56.0173,62.1567,64.1697,61.2365,51.3228,54.0906,47.6995,47.9439,50.6686,47.793,46.427,52.3364,56.8296,56.312,56.8943,59.3961,63.0338,62.0129,61.1646,59.57,62.32,62.36,64.69,62.85,63.18,65.59,70.9,72.38,73.77,72.61,73.37,74.26,81.59,81.13,75.88,78.1,82.89,80.03,77.43,77.09,78.22,86.53,84.53,85.81,86.4,88.79,88.52,94.76,98.99,98.95,101.83,108.72,113.64,110.18,97.74,96.94,98.03,99.91,87.56,54.95,62.16,77.58,84.17,85.57,90.04,88.08,90.33,93.73,104.32,101.18,101.64,101.94,107.99,116.92,114.51,112.15,130.45,121.68,121.21,122.38,123.09,118.44,118.53,111.63,115.55,108.55,108.37,113.42,110.56,106.3,103.97,116.19,126.96,125.85,126.08,123.78,130.65,126.91,127.99,132.06,128.28,121.14,115.53,119.53,123.7,127,125.74,134.42,134.5,133.92,131.27,124.76,131.66,128.72,131.02,131.17,130.14,122.13,128.73,152.66,138.72,142.62,137.97,143.49,139.06,142.35,137.33,137.5,141.87,148.24,154.32,152.59,151.91,147.34,145.44,144.64,143,140.85],"c":[5.8187,5.448,6.077,5.2233,4.9088,5.1222,5.403,5.7063,5.5828,5.6951,6.3578,6.6611,7.0318,7.8181,8.2225,9.0088,8.5483,11.1655,12.6258,11.5699,10.4691,9.7277,7.3126,7.3014,7.3576,7.2228,7.4587,6.942,5.1447,4.7852,5.5828,6.0882,5.2682,5.0773,4.3584,5.2374,5.5041,5.3918,6.4702,5.931,6.4738,6.9195,6.8638,8.0554,8.2135,7.89,8.2225,7.66,7.0489,9.0924,8.528,8.8426,10.0288,10.6272,10.5643,11.3336,11.4845,10.514,11.1071,10.9022,9.9605,8.0985,8.5945,8.706,8.3321,8.5586,8.7455,8.8785,10.0503,10.6254,10.7584,10.6578,10.647,12.2718,12.3976,12.3652,12.1891,13.3106,13.6556,13.9432,13.4795,13.3789,13.7994,14.2739,14.6154,15.6362,16.3192,16.959,16.6607,17.5342,18.6233,16.8799,18.4364,18.7203,18.8174,17.0309,17.4012,18.2854,17.5377,16.8512,17.7822,17.1459,17.5629,18.5766,18.1165,18.0697,16.1754,17.5701,18.7096,21.3731,21.995,21.1359,21.5708,20.8267,20.762,22.2358,24.3422,23.5226,23.0338,23.5226,24.3206,28.9504,26.7074,27.5126,24.5579,24.7664,26.7505,29.2452,28.5406,25.2265,25.7513,25.6506,23.4436,20.8555,19.3674,22.6456,20.5751,18.8929,19.7556,23.9756,24.8958,23.9684,25.4924,24.6226,24.2703,23.688,25.3559,25.1402,24.5938,24.2416,27.5557,30.496,29.4392,28.0661,29.6909,29.9784,33.1129,35.629,36.0029,35.2624,33.6161,36.1826,36.9374,38.5622,39.77,39.7124,37.9727,39.087,35.5068,38.5119,40.2876,42.4227,45.5284,47.6204,51.1718,52.2861,50.5823,46.312,46.614,45.8088,47.6923,50.4026,48.2243,47.7354,46.6858,47.074,51.7182,48.972,48.706,49.849,52.4227,50.3379,51.3228,48.6125,55.8447,54.3566,48.2746,53.2566,54.1984,55.3487,55.5787,58.3753,49.8922,52.0705,51.7469,51.6391,55.5356,52.3724,51.9626,58.3106,56.5924,61.7973,64.7807,64.7592,63.0913,57.3472,57.4766,50.9777,52.128,52.5162,52.0273,52.0992,58.8426,57.1963,59.0151,59.6118,64.2847,65.2121,65.284,62.0273,63.39,63.33,65.53,65.32,63.9,65.75,72.64,73.76,75.48,76.82,73.61,74.45,83.47,81.61,84.59,81.38,85.13,87.1,81.33,78.22,79.29,86.89,90.91,90.41,92.22,91.92,93.98,94.5,99.81,104.39,102.35,110.67,112.52,116.78,113.43,101.71,100.67,100.73,105.77,89.25,68.53,86.43,89.73,86.91,91.05,95.85,91.3,93.33,105.8,108.56,101.49,103.53,108.18,119.52,119.97,115.03,131.39,131.03,122.31,124.94,122.84,138.86,125.17,122.58,118.53,117.01,121.47,113.51,122.54,111.24,106.34,118.25,128.66,128.08,130.51,127.16,132.08,140.58,128.69,138.55,137.67,129.38,124.94,120.86,125.55,130.66,129.49,138.42,138.65,141.25,137.43,132.46,132.83,134.92,139.71,131.16,138.94,134.16,130.5,156.37,157.36,150.44,143.94,148.18,144.15,146.97,152,138.21,153.21,151.28,155.5,168.16,155.48,159.65,147.95,158.49,153.28,153.31,140.87],"a":[3.9009,3.6524,4.0741,3.5018,3.2909,3.434,3.6222,3.8256,3.7428,3.8181,4.2624,4.4657,4.7142,5.2414,5.5125,6.0396,5.7309,7.4855,8.4645,7.7566,7.0186,6.5216,4.9025,4.895,4.9326,4.8423,5.0004,4.654,3.4491,3.2081,3.7428,4.0816,3.5319,3.4039,2.9219,3.5112,3.69,3.6147,4.3377,3.9762,4.3401,4.6389,4.6016,5.4004,5.5064,5.2896,5.5125,5.1354,4.7257,6.0957,5.7173,5.9282,6.7234,7.1246,7.0824,7.5982,7.6994,7.0487,7.4463,7.309,6.6776,5.4293,5.7619,5.8366,5.5859,5.7378,5.8631,5.9523,6.7378,7.1234,7.2126,7.1451,7.1379,8.2272,8.3115,8.2898,8.1717,8.9236,9.1549,9.3477,9.0368,8.9694,9.2764,9.5953,9.8249,10.5362,10.9964,11.4275,11.2507,11.8406,12.576,11.421,12.4742,12.6662,12.76,11.5485,11.7996,12.428,11.9198,11.4532,12.086,11.6535,11.937,12.6564,12.343,12.3111,11.0535,12.0066,12.7852,14.6454,15.0715,14.4828,14.819,14.3078,14.3389,15.3567,16.8115,16.2454,15.9806,16.3197,16.8734,20.1649,18.6025,19.1634,17.1755,17.3213,18.709,20.5337,20.039,17.7121,18.176,18.1049,16.5471,14.8181,13.7608,16.09,14.7124,13.5096,14.1265,17.2538,17.916,17.2486,18.4421,17.8129,17.558,17.2404,18.4543,18.2973,17.8997,17.6433,20.0554,22.3092,21.5361,20.5316,21.8301,22.0415,24.3461,26.3335,26.6099,26.0626,24.9725,26.8791,27.4398,28.7912,29.6929,29.6499,28.48,29.3157,26.6305,29.0439,30.3831,31.9933,34.4993,36.0846,38.7757,39.7856,38.4891,35.2398,35.6306,35.0152,36.4549,38.723,37.0495,36.6738,36.0532,36.353,39.9394,38.0093,37.8029,38.69,40.8751,39.2496,40.0175,38.1009,43.7693,42.603,38.0283,41.9528,42.6947,43.8133,43.9954,46.2091,39.6724,41.4045,41.1472,41.3112,44.4284,41.8978,41.806,46.9133,45.5309,49.9802,52.3931,52.3757,51.2552,46.5887,46.6938,41.6882,42.6289,42.9463,42.8297,42.8889,48.4402,47.3504,48.8561,49.3501,53.504,54.2758,54.3357,51.9221,53.0628,53.0125,55.1086,54.9319,53.7378,55.5534,61.3749,62.3212,64.0342,65.171,62.4478,63.1604,71.08,69.4961,72.0338,69.6213,72.8295,74.5148,69.8794,67.2073,68.1267,74.9772,78.4461,78.0146,79.907,79.647,81.432,82.2499,86.8715,90.8578,89.4554,96.7272,98.3442,102.4371,99.4985,89.218,88.6855,88.7384,93.1784,78.9774,60.6423,76.482,79.8179,77.3094,80.9921,85.6789,81.6117,83.4263,94.9982,97.4764,91.1283,93.4055,97.6008,107.8318,108.6889,104.2134,119.035,119.152,111.2225,113.6141,112.1474,126.7729,114.2746,112.4296,108.7149,107.3208,111.9636,104.6265,112.9498,103.037,98.4983,109.53,119.7185,119.1789,121.44,118.8674,123.4666,131.4123,120.859,130.119,129.2925,122.0763,117.8869,114.0372,119.0228,123.8672,122.758,131.8804,132.0996,134.5767,131.5807,126.8222,127.1764,129.822,134.431,126.2041,133.6901,129.7163,126.1775,151.905,152.8668,146.1444,140.5159,144.655,140.7209,143.4738,149.1045,135.5772,150.2914,149.1009,153.2601,166.5016,153.9467,158.0756,147.2078,157.695,152.5111,152.5409,140.87],"v":[59492514,189800282,98857259,93891386,103247809,79668135,72214598,49866791,40441375,51641153,63536429,74742326,62301221,106360309,55844755,52956480,55997210,87722024,80940620,95214507,75337673,118025794,112904133,170383033,109860069,75877936,86264813,85554847,112353850,114875457,104722827,87032088,78886949,90449494,105865671,94762709,74384004,82637641,91688042,96018503,108809028,96697311,113111669,79076123,103799758,86196376,74922599,67672707,62035820,136649615,78438490,90317632,107399109,78064589,97820127,85323940,101961969,96602167,115844149,109327870,104605425,225257983,105731301,99963381,84006943,68919042,82698008,101516018,90024130,73067004,78851894,58197215,53650034,76016201,55594933,70737080,80083490,86119034,81834196,82888857,68271950,52105467,73760837,52032858,56713572,76198982,73538274,77606672,58252018,68652249,98377364,101873500,79724887,78083785,74203450,69366665,92078358,130273271,129177719,76534767,87599060,74487217,100476104,90117326,87455786,87484440,112889109,91298286,71826788,125082336,81297273,105533225,71291533,82197529,88769725,63885850,87519493,82325780,101111375,88678058,59303060,135389232,101051422,87197200,182454270,128456487,116427813,96278067,84213507,110418555,148629882,76066419,129196499,185344076,132983357,123051198,109405908,138562101,165115736,170561362,147850503,125409360,190181556,109592719,153347180,204872878,107141220,116512112,88653858,116844140,137161366,154713557,131660238,149692884,132298708,98819840,117349351,104306640,92038298,79633359,102579853,87997304,98737630,108758258,97905536,102287464,115835110,178861876,134133713,142459547,93970259,96934755,95151633,120591079,83237440,113018749,101914399,145632276,151587563,98919296,90400535,119695412,104344056,131435592,155833313,165746413,96923909,153714125,79481322,86333530,83264983,67656987,63696117,149718476,99379022,73497660,110520932,95202961,81381429,96831821,64332497,56560703,138945461,98691593,73783510,105855380,70159815,117198567,89075190,98622736,108828503,117744256,131486361,69413682,116787806,155693934,97616903,232476580,98767259,116615737,121492168,151312840,98515630,92822264,75858881,87477484,100738306,67551553,92492041,130054050,100258900,44265500,47337900,49324500,65561000,49835500,57145400,44765900,37853600,39823600,41665000,38051700,40025900,32807200,34030800,54005600,45576700,42252300,56941800,55149000,28650200,39462700,31017500,45849000,48352200,52015500,41145600,37269600,38709200,25532900,35957100,31278300,26016300,33172100,36478400,42693600,50159100,34331700,39003200,40261700,88784600,58796100,63120800,52180000,40355100,27974800,34317500,31629600,31912700,36913400,29488700,35690900,43217400,28270800,31210000,39701000,32683500,25676900,37099500,31436400,24861100,29383400,39158000,42848600,46118300,40513200,37590400,28286200,27363700,38999900,35684700,36748100,42584000,36014700,28523700,36799000,30609400,26651900,40972100,41794400,27379100,33655100,29981700,36548000,29196800,32352000,32385100,44333100,41796900,44489300,42962100,41174700,41488400,41801000,43156200,33715400,40128200,32051500,39294700,46899700,44810200,58140500,39513100,40444100,37567500,45805300,40780900,37962800,45752000,46812100,40565300,40625500,39289700,33256700,37884800,47114316,61902000,52064600,15783967]},"q":{"lastKey":"2026-07-01","t":["1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[5.1672,5.8299,5.2233,5.403,5.74,7.1778,8.8291,13.0751,9.4806,7.3688,6.9307,5.6052,5.0885,5.5154,5.9422,6.8296,7.8918,6.9195,8.8965,10.5661,10.6398,9.9641,8.785,8.7455,10.5859,10.7297,12.3616,13.6556,13.3357,14.5219,16.959,18.5478,18.7203,17.2718,16.9267,17.5306,18.1165,18.6017,21.1179,20.6722,23.6305,24.4572,27.5485,26.7577,24.9892,23.3789,22.8756,19.5327,24.9748,24.2344,25.248,27.6636,28.0014,33.2926,35.4421,37.0093,39.7484,35.4206,42.8541,51.1143,46.2042,48.023,48.5262,51.711,50.0359,51.4594,54.1912,54.2847,58.6772,51.711,52.7966,56.5421,65.4996,57.5198,51.2725,58.1452,59.6334,65.284,63.56,63.74,73.6,73.37,82.15,85.22,77.52,91.05,91.09,100.43,110.46,113.4,100.9,65,87.17,92.15,109.02,108.67,115.49,123.3,138.38,118.93,113.84,107.48,128.42,132.08,137.53,124.53,129.73,138.55,132.56,139.79,134.42,157.54,148.28,152.59,151.54,157.19,160.42],"h":[5.9984,6.5151,5.6614,6.1107,7.3239,9.1436,13.0527,13.2773,10.3792,8.3124,6.9307,6.3915,5.8411,6.751,7.2232,8.7617,8.2638,9.5812,10.8645,11.9231,11.3947,11.1035,9.2919,10.7477,11.1251,12.7282,14.0259,14.4357,14.7376,17.0633,19.2523,19.335,19.2164,18.7779,18.7168,19.468,19.3422,22.89,22.3652,24.8023,25.1977,29.1876,28.1093,30,28.936,23.8821,24.0403,26.4198,26.5708,26.0244,27.9367,31.6319,33.7239,37.7211,38.2387,40.9633,41.5169,42.9835,51.6104,53.5155,49.7556,53.7383,51.9123,53.1201,54.0115,56.5636,56.0388,59.0439,60.0863,56.4845,59.5471,68.9432,66.4414,60.0575,59.3961,61.7685,66.1323,66.0676,68.98,75.45,78.14,84.29,86.93,88.07,91.26,94.13,101.39,111.29,119.72,115.17,107.62,98.28,98.65,110.66,111.68,122.73,135.77,139.85,138.77,127.28,123.79,132.24,133.77,143.25,139.39,131.97,141.64,143.2,141.48,140.14,163.3,161.81,155.05,157.78,169.39,164.16,170.14],"l":[5.1672,5.0099,4.5044,5.3132,5.3918,5.6614,8.0877,8.582,6.2904,6.751,4.5381,4.7852,4.2348,4.6504,5.6726,6.5546,6.7487,6.7577,8.5999,10.2318,8.2962,7.3149,7.7426,8.2459,10.2013,10.7153,11.5492,12.5952,12.8505,14.3889,16.082,16.5852,16.5313,16.7362,16.6427,17.0165,15.8914,18.5802,19.7735,20.6362,20.3954,24.0834,22.2789,24.7807,22.5593,15.4565,16.8009,19.468,23.3645,23.5011,23.3573,26.9878,27.4982,33.1344,33.2638,35.399,34.1768,33.8965,41.9842,44.2487,43.8893,45.3415,42.9044,45.4062,49.4464,46.0676,47.3257,53.2495,48.9504,47.3113,49.8778,56.0173,51.3228,47.6995,46.427,56.312,59.3961,59.57,62.36,63.18,72.38,73.37,75.88,77.43,77.09,84.53,88.52,98.95,108.72,96.94,54.95,62.16,85.57,90.33,101.18,107.99,112.15,121.21,111.63,108.37,106.3,103.97,123.78,126.91,121.14,115.53,125.74,131.27,124.76,130.14,122.13,137.97,139.06,137.33,148.24,145.44,140.85],"c":[5.8187,5.2233,5.403,5.6951,7.0318,9.0088,12.6258,9.7277,7.3576,6.942,5.5828,5.0773,5.5041,5.931,6.8638,7.89,7.0489,8.8426,10.5643,10.514,9.9605,8.706,8.7455,10.6254,10.647,12.3652,13.6556,13.3789,14.6154,16.959,18.6233,18.7203,17.4012,16.8512,17.5629,18.0697,18.7096,21.1359,20.762,23.5226,24.3206,27.5126,26.7505,25.2265,23.4436,22.6456,19.7556,23.9684,24.2703,25.1402,27.5557,28.0661,33.1129,35.2624,36.9374,39.7124,35.5068,42.4227,51.1718,46.312,47.6923,47.7354,51.7182,49.849,51.3228,54.3566,54.1984,58.3753,51.7469,52.3724,56.5924,64.7592,57.4766,52.5162,58.8426,59.6118,65.284,63.33,63.9,73.76,73.61,81.61,85.13,78.22,90.91,91.92,99.81,110.67,113.43,100.73,68.53,86.91,91.3,108.56,108.18,115.03,122.31,138.86,118.53,113.51,106.34,128.08,132.08,138.55,124.94,130.66,138.65,132.46,139.71,134.16,157.36,148.18,152,151.28,155.48,158.49,140.87],"a":[3.9009,3.5018,3.6222,3.8181,4.7142,6.0396,8.4645,6.5216,4.9326,4.654,3.7428,3.4039,3.69,3.9762,4.6016,5.2896,4.7257,5.9282,7.0824,7.0487,6.6776,5.8366,5.8631,7.1234,7.1379,8.2898,9.1549,8.9694,9.8249,11.4275,12.576,12.6662,11.7996,11.4532,11.937,12.3111,12.7852,14.4828,14.3389,16.2454,16.8734,19.1634,18.709,17.7121,16.5471,16.09,14.1265,17.2486,17.558,18.2973,20.0554,20.5316,24.3461,26.0626,27.4398,29.6499,26.6305,31.9933,38.7757,35.2398,36.4549,36.6738,39.9394,38.69,40.0175,42.603,42.6947,46.2091,41.1472,41.8978,45.5309,52.3757,46.6938,42.9463,48.4402,49.3501,54.3357,53.0125,53.7378,62.3212,62.4478,69.4961,72.8295,67.2073,78.4461,79.647,86.8715,96.7272,99.4985,88.7384,60.6423,77.3094,81.6117,97.4764,97.6008,104.2134,111.2225,126.7729,108.7149,104.6265,98.4983,119.1789,123.4666,130.119,117.8869,123.8672,132.0996,126.8222,134.431,129.7163,152.8668,144.655,149.1045,149.1009,153.9467,157.695,140.87],"v":[59492514,382548927,255130542,141949319,200579976,215161544,224659854,288577974,393147235,247697596,331952134,256368531,275012384,270344186,318618008,269072257,204631126,305405737,283283825,283888076,329777444,430952665,235623993,264607152,190699143,202348214,248036720,203266274,182507267,227343928,225281631,259682172,235648473,335985757,262562381,265057552,276014183,311912834,242258787,233731123,249092493,323637854,427338570,290910129,353892800,441378631,413083745,443821225,453121455,428526210,342659364,436066679,348467899,275978297,289314787,308951258,428830699,333364561,298980152,360565424,340907394,355475060,418503635,319528977,214618087,322595158,287105322,217725021,311420564,293213762,296526429,318644299,370098643,447859576,371320638,256158629,260781900,274578450,162223400,151746800,119342200,110884800,133613100,154343100,99130400,146216700,117124400,92768300,95666800,127184400,168049500,174096900,102647400,100455700,108397000,99181800,95459900,85680900,128124900,106389800,102048300,115346800,95932100,109418400,91015900,98096800,118515100,128626100,126445600,105895100,131004600,138097700,124153700,130526900,120480500,118255816,129750567]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[5.1672,5.2233,8.8291,6.9307,5.9422,8.8965,8.785,12.3616,16.959,16.9267,21.1179,27.5485,22.8756,25.248,35.4421,42.8541,48.5262,54.1912,52.7966,51.2725,63.56,82.15,91.09,100.9,109.02,138.38,128.42,129.73,134.42,151.54],"h":[6.5151,9.1436,13.2773,6.9307,9.5812,11.9231,12.7282,17.0633,19.335,22.89,29.1876,30,26.5708,37.7211,42.9835,53.7383,56.5636,60.0863,68.9432,66.1323,84.29,94.13,119.72,110.66,139.85,138.77,143.25,143.2,163.3,170.14],"l":[5.0099,4.5044,6.2904,4.2348,5.6726,7.3149,7.7426,11.5492,16.082,15.8914,19.7735,15.4565,16.8009,23.3573,33.2638,41.9842,42.9044,47.3113,47.6995,46.427,62.36,75.88,88.52,54.95,101.18,103.97,115.53,124.76,122.13,140.85],"c":[5.2233,9.0088,6.942,5.931,8.8426,8.706,12.3652,16.959,16.8512,21.1359,27.5126,22.6456,25.1402,35.2624,42.4227,47.7354,54.3566,52.3724,52.5162,63.33,81.61,91.92,100.73,108.56,138.86,128.08,130.66,134.16,151.28,140.87],"a":[3.5018,6.0396,4.654,3.9762,5.9282,5.8366,8.2898,11.4275,11.4532,14.4828,19.1634,16.09,18.2973,26.0626,31.9933,36.6738,42.603,41.8978,42.9463,53.0125,69.4961,79.647,88.7384,97.4764,126.7729,119.1789,123.8672,129.7163,149.1009,140.87],"v":[442041441,812821381,1154082659,1133677235,1097727128,1327902010,893278502,861154189,1056598033,1115546950,1048720257,1513520130,1738552635,1403172239,1360461305,1355928030,1275245857,1109464669,1433128947,1162839617,544197200,533303300,432743900,545249500,388719600,451909800,394463200,479481900,523782900,368486883]}},"actions":[{"t":"2002-06-18","kind":"split","label":"S","title":"2002-06-18 · 2:1 split"},{"t":"2004-07-14","kind":"dividend","label":"D","title":"2004-07-14 · $0.0359 dividend (ex-date, current split terms)"},{"t":"2004-10-13","kind":"dividend","label":"D","title":"2004-10-13 · $0.0359 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.0359 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $0.0359 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2005-10-12","kind":"dividend","label":"D","title":"2005-10-12 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2006-04-11","kind":"dividend","label":"D","title":"2006-04-11 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2006-07-12","kind":"dividend","label":"D","title":"2006-07-12 · $0.0539 dividend (ex-date, current split terms)"},{"t":"2006-10-11","kind":"dividend","label":"D","title":"2006-10-11 · $0.0539 dividend (ex-date, current split terms)"},{"t":"2007-01-10","kind":"dividend","label":"D","title":"2007-01-10 · $0.0539 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.1078 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"split","label":"S","title":"2007-06-27 · 2:1 split"},{"t":"2007-07-11","kind":"dividend","label":"D","title":"2007-07-11 · $0.1078 dividend (ex-date, current split terms)"},{"t":"2007-10-10","kind":"dividend","label":"D","title":"2007-10-10 · $0.1078 dividend (ex-date, current split terms)"},{"t":"2008-01-09","kind":"dividend","label":"D","title":"2008-01-09 · $0.1078 dividend (ex-date, current split terms)"},{"t":"2008-04-09","kind":"dividend","label":"D","title":"2008-04-09 · $0.1078 dividend (ex-date, current split terms)"},{"t":"2008-07-09","kind":"dividend","label":"D","title":"2008-07-09 · $0.1366 dividend (ex-date, current split terms)"},{"t":"2008-10-15","kind":"dividend","label":"D","title":"2008-10-15 · $0.1366 dividend (ex-date, current split terms)"},{"t":"2009-01-14","kind":"dividend","label":"D","title":"2009-01-14 · $0.1366 dividend (ex-date, current split terms)"},{"t":"2009-04-07","kind":"dividend","label":"D","title":"2009-04-07 · $0.1366 dividend (ex-date, current split terms)"},{"t":"2009-07-15","kind":"dividend","label":"D","title":"2009-07-15 · $0.1366 dividend (ex-date, current split terms)"},{"t":"2009-10-14","kind":"dividend","label":"D","title":"2009-10-14 · $0.1510 dividend (ex-date, current split terms)"},{"t":"2010-04-14","kind":"dividend","label":"D","title":"2010-04-14 · $0.1510 dividend (ex-date, current split terms)"},{"t":"2010-07-14","kind":"dividend","label":"D","title":"2010-07-14 · $0.1510 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.1797 dividend (ex-date, current split terms)"},{"t":"2011-01-12","kind":"dividend","label":"D","title":"2011-01-12 · $0.1797 dividend (ex-date, current split terms)"},{"t":"2011-04-13","kind":"dividend","label":"D","title":"2011-04-13 · $0.1797 dividend (ex-date, current split terms)"},{"t":"2011-07-13","kind":"dividend","label":"D","title":"2011-07-13 · $0.1797 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2012-01-11","kind":"dividend","label":"D","title":"2012-01-11 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2012-04-11","kind":"dividend","label":"D","title":"2012-04-11 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2012-07-11","kind":"dividend","label":"D","title":"2012-07-11 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2012-10-10","kind":"dividend","label":"D","title":"2012-10-10 · $0.2408 dividend (ex-date, current split terms)"},{"t":"2013-01-09","kind":"dividend","label":"D","title":"2013-01-09 · $0.2408 dividend (ex-date, current split terms)"},{"t":"2013-04-10","kind":"dividend","label":"D","title":"2013-04-10 · $0.2408 dividend (ex-date, current split terms)"},{"t":"2013-07-10","kind":"dividend","label":"D","title":"2013-07-10 · $0.2408 dividend (ex-date, current split terms)"},{"t":"2013-10-09","kind":"dividend","label":"D","title":"2013-10-09 · $0.2660 dividend (ex-date, current split terms)"},{"t":"2014-01-15","kind":"dividend","label":"D","title":"2014-01-15 · $0.2660 dividend (ex-date, current split terms)"},{"t":"2014-04-09","kind":"dividend","label":"D","title":"2014-04-09 · $0.2660 dividend (ex-date, current split terms)"},{"t":"2014-07-09","kind":"dividend","label":"D","title":"2014-07-09 · $0.2660 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.2948 dividend (ex-date, current split terms)"},{"t":"2015-01-14","kind":"dividend","label":"D","title":"2015-01-14 · $0.2948 dividend (ex-date, current split terms)"},{"t":"2015-04-08","kind":"dividend","label":"D","title":"2015-04-08 · $0.2948 dividend (ex-date, current split terms)"},{"t":"2015-07-15","kind":"dividend","label":"D","title":"2015-07-15 · $0.2948 dividend (ex-date, current split terms)"},{"t":"2015-10-14","kind":"dividend","label":"D","title":"2015-10-14 · $0.3307 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.3307 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.3307 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.3307 dividend (ex-date, current split terms)"},{"t":"2016-10-17","kind":"dividend","label":"D","title":"2016-10-17 · $0.3666 dividend (ex-date, current split terms)"},{"t":"2017-01-11","kind":"dividend","label":"D","title":"2017-01-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-07-12","kind":"dividend","label":"D","title":"2017-07-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-02-13","kind":"dividend","label":"D","title":"2018-02-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-05-15","kind":"dividend","label":"D","title":"2018-05-15 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-11-23","kind":"dividend","label":"D","title":"2018-11-23 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-02-13","kind":"dividend","label":"D","title":"2019-02-13 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2019-05-15","kind":"dividend","label":"D","title":"2019-05-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2019-11-20","kind":"dividend","label":"D","title":"2019-11-20 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2020-08-25","kind":"dividend","label":"D","title":"2020-08-25 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2020-11-24","kind":"dividend","label":"D","title":"2020-11-24 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"dividend","label":"D","title":"2021-08-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-11-24","kind":"dividend","label":"D","title":"2021-11-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2022-08-26","kind":"dividend","label":"D","title":"2022-08-26 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2022-11-23","kind":"dividend","label":"D","title":"2022-11-23 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2023-02-21","kind":"dividend","label":"D","title":"2023-02-21 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2023-08-28","kind":"dividend","label":"D","title":"2023-08-28 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2023-11-27","kind":"dividend","label":"D","title":"2023-11-27 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"dividend","label":"D","title":"2024-02-20 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2024-05-24","kind":"dividend","label":"D","title":"2024-05-24 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2024-08-27","kind":"dividend","label":"D","title":"2024-08-27 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2025-12-02","kind":"dividend","label":"D","title":"2025-12-02 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2026-05-27","kind":"dividend","label":"D","title":"2026-05-27 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2026-09-09","kind":"dividend","label":"D","title":"2026-09-09 · $0.7500 dividend (ex-date, current split terms)"}]}