{"ticker":"YPF","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[21.17,22,21.74,22.49,22.24,21.63,21.95,23.71,24.24,24.94,24.87,25.69,25,25.04,25.1,24.78,24.66,24.55,25.2,25.06,25.52,25.09,24.78,25.1,25.55,26.64,27.96,28.4,30.13,29.23,29.85,30.12,31,32.42,32.71,34.87,35.93,37.99,37.22,42,39.1,39.75,40.37,40.77,40.99,39.85,38.6,38.57,40.36,41.45,40.98,43.29,44.29,44.7,44.3,44.86,43.51,41.03,42.1,42.45,42.7,42.61,42.27,42.62,42.88,45.37,45.17,45.5,46.2,47.42,45.71,45.24,45.39,44.93,43.66,42.57,43.78,43.2,41.86,40,39.84,38.8,40.65,40.65,38.53,38.9,39.25,38.93,39.1,38.01,37.5,35.22,36.46,37.38,35.65,37.06,37.66,39.09,37.76,36.39,35.56,35.6,34.12,36.07,33.43,33.81,34.14,33.6,32.5,31.93,32.13,33.95,34.07,35.72,36.12,34.2,35.41,35.22,36.94,36.57,37.66,37.42,36.85,34.88,35.08,35.04,33.43,32,27.55,30,26.71,28.21,28.1,35,33.19,31.87,32.76,32.83,32.28,33.85,32.75,32,31.82,31.06,30.44,29.71,29.8,28.65,28.25,30.04,30.35,31.24,33.73,35.55,35.57,35.09,35.6,36.3,37,36.55,35.39,35.11,36.7,36.57,37.36,35.68,35.92,34.66,35.31,33.93,34.01,34.25,34.19,36.41,35.85,36.54,36.45,35.66,35.2,35.5,34.9,33.55,34.34,33.44,33.43,33.03,31.06,31.29,32.12,32.1,31.06,32.99,31.54,31.77,30.82,31.1,31.63,30.79,31.55,30.89,30.34,30.77,31.98,32.57,33.17,33.31,35,33.68,33.4,33.11,33.22,35.1,36.1,35.69,34.26,34.64,33.94,33.47,32.39,32.99,33.59,31.93,31.53,31.67,31.5,29.9,30.51,30.42,30.73,29.8,30.15,29.67,30.63,26.25,26.29,27.23,28.51,28.3,27.27,27.16,27.47,27,24.6,27.4,28.5,29.47,27.6,26.83,26.12,25.02,24.48,23.85,23.94,24.21,24.86,24.11,24.51,26.87,26.8,27.28,26.45,26.61,26.18,26.12,25.14,24.66,25.23,27.5,34.89,33,34.24,34.65,35,37.49,35.88,37.55,37.19,35.91,37.5,37.49,37.6,37.78,36.85,38.62,37.86,38.55,38.66,36.75,35.12,35.6,35.46,36.42,36.49,36.5,36.13,37.99,37.61,35.81,35.94,35.75,35.51,35.44,35.03,34.8,34.75,34.1,35.73,36,35.35,35.8,36,36.05,36.61,36.03,36.57,36.24,36.38,34.59,32.97,34.06,33.64,34.1,34.79,34.08,33.81,33.72,34.94,36,36.3,36.65,36.84,38.5,39.15,39.05,38.75,38.75,39.15,38.63,38.11,38.2,38.12,39.75,39.34,37.48,37.21,37.49,37.43,38.31,38.57,37.8,38,36.68,36.34,35.88,34.82,34.87,34.94,36.05,37.24,36.53,37.46,39.35,38.27,38.2,37.6,37.79,39.75,41.62,41,41.51,41.84,42.8,43.97,46.7,46.55,44.85,46,45.09,44.23,41.93,43.66,42.62,43.66,43.37,41.79,41.67,40.44,40.64,41.08,44.06,43.53,43.12,43.45,43.58,44,44.51,44.87,43.84,44.39,43,42.3,42.85,42.91,45.16,44.95,43.44,44.19,44.13,47.98,47.66,47.93,48,47.97,48.35,52.01,52.18,53.9,54.54,55.95,54.25,54.76,54.25,53.74,54.2,55.12,56,54,52,51.23,50.55,50.58,49.11,47.3,45.5,45.35,46.7,46,44.89,44.94,45.39,46.31,47.77,47.61,47,48.02,49.88,49.8,50.36,49.5,49.25,50.98,52,53.53,51.5,50.4,50.72,51.01,50.64,52.8,51.5,50.38,50,49.44,48.94,49.92,51.74,48.34,48.4,49.64,51.12,53.04,51.13,51,51.05,50.8,50.75,49.84,50.23,50.68,50.9,52.23,52.04,54.25,51.97,53.6,53.71,55.21,55.11,56.06,56.28,56.64,54.01,54.4,54.52,52.8,53.88,54.47,53,53,50.71,50.46,50],"h":[21.86,22.02,22.41,22.7,22.39,22.11,24.05,24.6,25.09,25.4,25.76,25.89,25.47,25.12,25.39,25.26,24.82,25.27,26,25.61,25.6,25.28,24.79,25.63,26.85,27.5,28.82,29.45,31.1,30.01,30.1,30.99,32.53,33.16,35.67,35.6,37.24,38.45,40.98,42.3,41.23,40.43,41.1,41.38,41.12,40.05,39.23,39.59,41.75,42,43.49,44.76,44.96,45.97,44.89,44.92,43.89,42.7,42.68,42.99,43.45,42.97,42.78,43.24,45.08,45.43,45.85,47.35,46.36,47.43,45.94,45.8,45.76,45,43.71,43.52,43.96,43.29,42.69,40.54,40.15,40.38,41.18,40.75,39.25,39.76,39.55,39.5,39.35,38.74,37.59,37.09,37.42,37.78,38.05,38.1,38.62,39.45,38.14,36.57,36.25,35.86,35.44,36.41,33.93,34.63,34.82,34.1,32.83,32.49,34,34.44,35.82,36.68,36.17,35.67,35.96,36.56,37.26,37.99,38.28,38.74,37.29,35.69,36.03,35.6,34.34,32.2,30.65,30,29.97,29.2,30.34,35,33.46,33.67,33.77,33.08,33.69,34.02,33.28,32.43,32.55,31.49,30.87,30.43,29.98,28.94,30.24,30.76,31.12,32.81,35.65,36.4,36.44,35.92,35.98,37.44,37.04,37.18,36.68,36.63,36.96,37.67,37.5,36.13,36.25,35.68,35.7,34.24,34.58,34.25,36.5,36.97,36.7,37.22,36.89,35.95,36.34,35.71,35.03,34.75,34.34,33.79,33.87,33.25,31.96,32.11,32.55,32.2,33.06,33.2,32.28,31.77,31.25,31.68,31.7,31.35,31.73,31.41,31.03,32.67,32.47,33.68,33.87,34.99,35,34.35,33.4,33.71,35.13,36.46,36.52,35.69,34.42,34.98,34.3,33.47,33.43,34.23,33.77,32.64,32.14,32.26,31.53,30.91,30.77,31.77,31,30.45,30.8,31.08,31.48,27.27,27.92,29.02,28.96,28.35,27.42,28.08,28.04,27.06,24.8,27.4,28.55,29.68,27.6,27.86,26.22,25.37,24.64,24.19,24.39,24.83,24.86,24.45,26.9,26.87,28.3,28.8,27.84,26.86,26.78,26.7,26.25,25,27.16,28.33,37.29,34.74,35.73,35.15,36.66,37.77,37.02,37.63,37.66,36.89,37.89,38.25,38.49,38.19,39.8,39.22,39.38,39.12,38.93,36.92,35.55,36.02,36.49,37.17,37.45,36.92,37.57,38.05,38.08,36.14,36.11,36.49,35.87,35.74,35.38,34.9,35.1,35.74,36.1,36.03,36.57,36.18,36.17,37.27,36.81,36.42,36.74,36.46,36.63,34.94,33.99,34.23,34.19,34.85,35.42,34.58,34.85,34.99,36.1,36.3,36.95,37.38,38.43,38.9,39.85,40.38,39.5,39.02,39.5,39.15,38.9,38.48,39.65,39.96,39.69,37.98,37.39,37.69,39,38.81,38.85,38.17,38,37.19,36.75,36.95,35.49,35.58,35.98,38.1,38.58,37.75,39.38,39.94,38.98,38.29,38.72,39.79,42.6,43.4,42.42,43.47,43.19,44.9,46.99,47.84,48.96,46.22,46.61,45.28,45.11,43.69,44,43.19,44.48,43.38,42.35,42.02,41,41.31,43.66,44.37,43.77,43.44,43.84,43.98,45.15,45.31,44.87,44.57,44.42,43.59,42.98,43,45.04,45.79,45.18,44.61,44.79,47.78,48.74,48.9,49,48.93,49,52.02,53.61,53.12,56.15,55.74,56.09,55.66,55.46,54.79,54.2,55.86,57.49,56.93,54.25,52.6,51.88,50.9,50.91,49.17,47.5,46.26,45.97,46.85,46.36,45.61,45.55,46.48,47.57,50.05,47.81,47.64,49.57,50.44,50.42,50.64,49.82,50.49,51.6,52.69,53.57,51.7,50.99,51.09,51.58,52.39,53.47,52.45,51.02,50.08,50.57,50.09,51.39,52.99,49.55,49.52,50.34,52.85,53.44,51.85,51.62,51.94,51.88,51,50.9,51.6,50.95,52.17,52.76,54.14,55.19,53.04,53.99,55.24,56.94,57.1,57.3,57.87,56.93,54.87,54.98,54.88,54.21,55.6,55.08,53.36,53,50.99,50.82,50.38],"l":[21.08,21.5,21.58,22.04,21.8,21.4,21.78,23.56,24.01,24.57,24.39,24.78,24.77,24.65,24.82,24.7,23.88,23.99,24.96,24.62,24.75,24.4,24.35,25.02,25.55,26.5,27.52,28.23,28.6,27.92,29.32,29.86,31,32.02,32.24,34.38,35.5,36.7,37.22,38.96,38.65,39.44,39.83,40.13,39.63,38.02,38.18,37.56,39.87,40.17,40.2,43.29,43.62,44.03,43.24,41.66,41.01,40.41,41.27,42.16,42.5,42.22,41.79,42.32,42.24,43.57,44.66,44.68,44.1,45.2,44.2,44.6,44.12,43.41,41.92,42.08,42.76,41.86,40.45,38.9,37.93,38.7,40.09,39.42,38.09,38.74,38.43,38.71,37.45,37.58,35.88,34.95,36,36.97,35.37,36.81,36.91,36.98,36.21,34.76,35.16,34.43,33.67,33.91,32.31,33.26,33.37,32.25,30.82,31.25,32.01,33.13,34.02,35.55,33.44,33.83,34.95,34.91,36.16,36.3,36.89,37.03,35.54,33.9,34.58,35,33.29,28.82,27,26.71,24.66,26.66,27.8,32.65,31.49,31.87,32.69,31.34,31.83,32.43,32.2,31.43,31.08,30.82,29.76,28.94,28.76,28.08,28.2,29.51,29.33,31.18,33.6,34.91,35.01,34.41,35.12,35.76,36.04,35.86,35.13,35.11,36.28,35.45,36.13,34.93,34.59,34.12,33.6,33.55,33.45,33.67,34.07,35.3,35.6,35.33,35.26,34.87,35.17,34.55,33.49,33.33,32.87,32.91,32.8,30.48,30.6,31.26,31.97,30.45,30.8,31.76,31.05,30.86,30.22,30.54,30.6,30.59,30.71,30.48,30.15,30.6,31.65,32.48,33.02,33.12,33.57,33.08,32.19,33.11,33.22,35.03,35.27,33.65,33.53,33.75,33.3,31.91,32.31,32.63,31.93,31.31,31.2,31.45,29.95,29.81,29.97,30.36,30.4,28.85,29.44,29.48,29.97,25.34,26.28,27.23,28.05,26.92,26.67,27.06,27.22,24.39,22.82,25.55,27.37,27.08,26.6,25.98,25.26,24.1,23.54,23.02,23.57,23.71,23.93,23.37,24.46,25.57,26.69,25.45,25.76,25.84,25.84,24.95,24.49,24,25.1,26.72,33,32.32,33.32,33.93,34.67,36.29,35.5,36.47,36.09,35.34,36.06,37.17,37.45,36.65,36.37,38,37.27,38.19,36.86,35.24,34.42,34.43,35.46,36.37,36.23,36.1,36.13,36.57,35.73,35.27,35.37,35.46,34.89,34.65,34.47,33.72,33.75,34.1,35.24,35.41,35.35,35.58,35.75,35.88,35.85,35.92,35.67,35.09,34.34,32.78,32.74,33.37,33.32,33.88,34.42,33.69,33.81,33.57,34.8,35.16,36,36.32,36.74,37.89,37.67,38.77,38.31,37.57,38.1,37.37,37.95,37.22,37.82,38.84,37.1,36.83,36.04,36.71,37.43,37.92,37.52,37.56,37.13,35.82,34.16,35.07,33.42,34.05,34.89,35.91,36.52,36.16,37.37,38.19,37.6,37.18,37.4,37.68,39.7,41.03,41,41.49,41.64,42.8,43.68,45.8,45.46,43.65,44.45,43.62,43.3,41.35,42.46,42.57,43.14,41.73,41.39,41.39,39.35,40.41,41.08,42.98,43.12,42.02,42.73,43.16,43.63,44.3,42.79,43.6,43.46,42.42,41.63,41.81,42.52,44.86,43.47,43.21,43.41,44.05,47.08,46.45,47.49,47.64,47.5,47.92,51.16,51.83,53.84,54.31,54.35,54,53.2,53.5,52.3,53.71,55.1,55.1,52.04,50.5,50.68,49.5,49.03,47.53,45.4,44.7,44.9,45.22,45.32,44.02,44.21,45,45.74,47.7,46.04,47,47.89,49.21,49.29,48.38,48.73,48.85,50.7,51.77,51.89,50.53,50.13,49.24,49.56,50.36,51.97,51,49.07,48.58,48.72,48.92,49.8,48.44,47.86,48.11,49.51,50.88,50.56,49.96,50.45,50.71,49.95,49.58,49.41,49.95,50.15,50.9,51.67,52.03,52.2,51.35,52.19,52.79,54.9,54.54,55.6,56.02,54.28,54.01,54.1,52.57,52.71,52.99,53.14,51.84,51.25,49.92,50,48.945],"c":[21.67,21.69,22.36,22.24,21.98,22.1,23.59,24.25,24.88,25.25,25.74,24.88,25.02,25,24.87,24.82,24.3,25.11,25.65,25.51,24.84,24.55,24.51,25.37,26.59,27.49,28.25,29.32,29.24,29.84,29.79,30.91,32.26,32.39,34.94,35.55,37.17,37.47,40.03,39.26,40.03,39.71,40.3,40.22,40.15,38.38,38.46,38.87,40.51,40.65,43.12,43.96,44.56,44.58,44.88,41.69,41.42,42.02,42.44,42.79,43.06,42.64,42.37,42.51,44.6,44.06,45.01,46.03,45.32,45.85,44.51,45,45,43.82,42.71,43.35,43.02,41.96,40.96,39.62,38.86,40,40.48,39.47,38.48,39.32,38.56,39.33,37.79,38,36.1,36.26,37.14,37.22,37.16,37.11,38.39,37.06,36.38,35.42,35.68,34.45,35.05,34.29,33.5,34.14,33.41,33.39,31.56,31.89,33.89,33.71,35.78,36.18,33.79,35.48,35.53,36.53,36.17,37.67,37.25,37.37,36,35.04,35.5,35.5,33.55,30,28.49,27.16,29.59,27.58,30.03,33.13,31.84,32.49,33.08,31.82,33,32.65,32.24,32,31.45,31.13,29.8,29.24,29.09,28.1,30.18,30.27,30.84,32.7,35.53,35.91,36.24,35.77,35.88,36.91,36.5,35.93,36.12,36.52,36.57,36.96,36.26,35.38,34.62,35.32,33.61,33.88,34.27,33.71,36.29,35.92,36.21,36.29,35.48,35.43,35.28,34.68,33.79,34.35,33.06,33.38,33.33,31.45,31.45,32.04,32.28,30.9,33.05,31.91,31.8,30.97,31.08,31.61,30.81,30.91,30.73,30.59,30.53,32.29,32.4,33.16,33.23,34.81,33.89,33.54,33.11,33.48,35.1,36.2,35.77,34.29,34.3,33.95,33.75,32.69,32.97,33.74,31.97,31.41,31.67,31.75,30.1,30.71,30.32,30.84,30.47,30.38,29.55,30.82,30.83,26.1,26.83,28.64,28.2,27.08,26.69,27.71,27.24,24.41,23.87,26.92,27.45,27.73,26.77,26.05,25.35,24.29,23.57,23.81,24.15,24.62,23.99,24.4,26.59,26.42,27.65,26.05,26.53,26.38,26.06,25.12,24.71,24.75,26.89,26.95,33.36,33.85,34.97,34.59,36.43,37.06,36.23,37.02,36.52,36.26,37.21,37.52,37.91,37.24,38.67,38.48,38.66,38.67,37.01,35.7,35.29,35.34,36.06,36.82,36.43,36.11,37.25,36.64,35.79,35.94,35.73,36.07,35.55,35.03,35.11,34.14,34.06,35.61,35.54,35.51,35.91,36.02,35.96,36.46,36.08,36.16,36.29,36.38,34.39,32.78,33.8,34.08,33.82,34.83,34.55,33.72,34.31,34.52,36.09,35.69,36.42,36.53,38.28,38.6,39.77,39.79,38.86,38.97,39.49,37.5,38.14,38.29,39.1,38.99,37.32,37.37,37.01,37.38,38.5,38.51,37.52,38.01,37.31,36.28,35.39,35.35,34.67,35.2,35.98,36.89,36.78,36.68,39.28,38.26,38.25,37.45,38.11,39.48,41.59,41.92,41.21,42.56,43.18,43.68,45.17,46.12,46.22,44.31,45.22,43.88,44.17,43.48,42.69,42.95,43.51,42.11,41.54,41.87,40.59,40.98,43.12,43.15,43.31,42.94,43,43.39,44.81,45.16,43.38,44.43,43.97,43.26,42.8,42.37,44.93,44.95,43.53,44.17,43.66,47.48,47.96,47.07,47.94,47.99,48.6,51.59,52,53.01,54.74,55.31,54.9,55.12,53.5,53.54,53.61,54.27,56.35,55.89,52.59,51.24,50.85,50.45,49.47,48.04,45.62,45.76,45.33,45.25,45.47,44.96,44.4,46.12,47.13,47.9,47.04,47.58,49.5,49.8,50.26,48.45,49.68,50.44,51.33,52.51,51.92,51.4,50.9,49.84,50.32,52.15,52.54,51.06,49.64,48.67,49.61,49.16,50.94,49.15,48.9,49.45,50.05,52.7,50.68,50.06,50.92,51.18,51.28,50.01,50.27,50.48,50.2,51.58,52.46,53.91,52.41,52.62,53.09,54.61,56.06,55.55,56.33,57.61,54.65,54.48,54.96,53.18,53.35,53.93,53.61,52.1,51.37,50.31,50.13,49.27],"a":[21.67,21.69,22.36,22.24,21.98,22.1,23.59,24.25,24.88,25.25,25.74,24.88,25.02,25,24.87,24.82,24.3,25.11,25.65,25.51,24.84,24.55,24.51,25.37,26.59,27.49,28.25,29.32,29.24,29.84,29.79,30.91,32.26,32.39,34.94,35.55,37.17,37.47,40.03,39.26,40.03,39.71,40.3,40.22,40.15,38.38,38.46,38.87,40.51,40.65,43.12,43.96,44.56,44.58,44.88,41.69,41.42,42.02,42.44,42.79,43.06,42.64,42.37,42.51,44.6,44.06,45.01,46.03,45.32,45.85,44.51,45,45,43.82,42.71,43.35,43.02,41.96,40.96,39.62,38.86,40,40.48,39.47,38.48,39.32,38.56,39.33,37.79,38,36.1,36.26,37.14,37.22,37.16,37.11,38.39,37.06,36.38,35.42,35.68,34.45,35.05,34.29,33.5,34.14,33.41,33.39,31.56,31.89,33.89,33.71,35.78,36.18,33.79,35.48,35.53,36.53,36.17,37.67,37.25,37.37,36,35.04,35.5,35.5,33.55,30,28.49,27.16,29.59,27.58,30.03,33.13,31.84,32.49,33.08,31.82,33,32.65,32.24,32,31.45,31.13,29.8,29.24,29.09,28.1,30.18,30.27,30.84,32.7,35.53,35.91,36.24,35.77,35.88,36.91,36.5,35.93,36.12,36.52,36.57,36.96,36.26,35.38,34.62,35.32,33.61,33.88,34.27,33.71,36.29,35.92,36.21,36.29,35.48,35.43,35.28,34.68,33.79,34.35,33.06,33.38,33.33,31.45,31.45,32.04,32.28,30.9,33.05,31.91,31.8,30.97,31.08,31.61,30.81,30.91,30.73,30.59,30.53,32.29,32.4,33.16,33.23,34.81,33.89,33.54,33.11,33.48,35.1,36.2,35.77,34.29,34.3,33.95,33.75,32.69,32.97,33.74,31.97,31.41,31.67,31.75,30.1,30.71,30.32,30.84,30.47,30.38,29.55,30.82,30.83,26.1,26.83,28.64,28.2,27.08,26.69,27.71,27.24,24.41,23.87,26.92,27.45,27.73,26.77,26.05,25.35,24.29,23.57,23.81,24.15,24.62,23.99,24.4,26.59,26.42,27.65,26.05,26.53,26.38,26.06,25.12,24.71,24.75,26.89,26.95,33.36,33.85,34.97,34.59,36.43,37.06,36.23,37.02,36.52,36.26,37.21,37.52,37.91,37.24,38.67,38.48,38.66,38.67,37.01,35.7,35.29,35.34,36.06,36.82,36.43,36.11,37.25,36.64,35.79,35.94,35.73,36.07,35.55,35.03,35.11,34.14,34.06,35.61,35.54,35.51,35.91,36.02,35.96,36.46,36.08,36.16,36.29,36.38,34.39,32.78,33.8,34.08,33.82,34.83,34.55,33.72,34.31,34.52,36.09,35.69,36.42,36.53,38.28,38.6,39.77,39.79,38.86,38.97,39.49,37.5,38.14,38.29,39.1,38.99,37.32,37.37,37.01,37.38,38.5,38.51,37.52,38.01,37.31,36.28,35.39,35.35,34.67,35.2,35.98,36.89,36.78,36.68,39.28,38.26,38.25,37.45,38.11,39.48,41.59,41.92,41.21,42.56,43.18,43.68,45.17,46.12,46.22,44.31,45.22,43.88,44.17,43.48,42.69,42.95,43.51,42.11,41.54,41.87,40.59,40.98,43.12,43.15,43.31,42.94,43,43.39,44.81,45.16,43.38,44.43,43.97,43.26,42.8,42.37,44.93,44.95,43.53,44.17,43.66,47.48,47.96,47.07,47.94,47.99,48.6,51.59,52,53.01,54.74,55.31,54.9,55.12,53.5,53.54,53.61,54.27,56.35,55.89,52.59,51.24,50.85,50.45,49.47,48.04,45.62,45.76,45.33,45.25,45.47,44.96,44.4,46.12,47.13,47.9,47.04,47.58,49.5,49.8,50.26,48.45,49.68,50.44,51.33,52.51,51.92,51.4,50.9,49.84,50.32,52.15,52.54,51.06,49.64,48.67,49.61,49.16,50.94,49.15,48.9,49.45,50.05,52.7,50.68,50.06,50.92,51.18,51.28,50.01,50.27,50.48,50.2,51.58,52.46,53.91,52.41,52.62,53.09,54.61,56.06,55.55,56.33,57.61,54.65,54.48,54.96,53.18,53.35,53.93,53.61,52.1,51.37,50.31,50.13,49.27],"v":[1764400,1404100,1753100,1171600,1093100,920000,3918600,2597700,1896000,1913300,2083200,1585500,1435800,1151700,1435500,1088800,1899500,1952400,2113600,1891000,1504000,1775500,1362300,2004300,3276200,2886700,3059500,2287000,2987900,1830500,1832300,2024900,3075200,2976900,4036400,3720900,4015500,5340500,6457100,6502800,2934100,3123900,2181900,2427700,2348300,3315500,2245600,2355100,2871800,1549100,3174100,3774800,2174400,3524300,2754900,3157600,3014100,1610200,1261400,405600,1021700,978300,989000,877700,3756200,2844700,2694000,3131900,2665300,2950100,1993900,2361900,1876600,2068800,3465000,1897800,2130300,2292200,3049100,4327300,3098700,2545000,1948600,1176300,1499300,984100,1284700,917200,1537100,1555200,2571700,1421500,1249600,1034200,2228800,1815700,1734000,2777400,2176200,1833600,1246200,1394700,2297900,1480000,1680000,1786000,1501400,2681200,2364300,2333200,1589700,1654800,1867300,1718400,2208000,1673100,1152500,1551300,1084000,1861900,1356500,1416100,1359300,1729400,844400,522600,1773400,5314000,3900200,3738900,5971400,2659600,3377500,5391000,2311100,1991500,1411000,1495800,1732800,2400400,1520300,1485800,1267500,918200,1993800,1745700,1752500,2321700,2640900,2382900,2591700,4191400,4805600,3077000,2732800,2692400,1350500,2726000,1994200,1864000,1451800,1072600,1629000,2041100,1517600,3080200,1586200,1231700,2086900,1023600,1009000,1827700,2953900,1823800,1008500,2641100,899500,1526600,1035800,869400,1821300,1344400,1522200,1154200,944700,5224000,3440600,1894400,800200,1600800,1909900,1200700,1915200,1516200,1118600,1349800,1442500,1759100,1348100,1155700,1487300,1957700,1210900,1758900,842100,1831700,1210400,1138300,1008400,688600,1586700,2410000,1769000,1751500,1143000,1274500,1258500,1618700,1133500,1442200,1812000,1688200,816100,1434100,2645600,1925600,1886600,2766700,1788900,2452300,1483800,1566800,1795100,9920100,4157100,3634800,2470000,2090500,2081700,1550000,1387200,5586400,6280000,6426000,3931800,4297000,1900100,2635400,1951100,3467400,3015200,3869400,1655500,1832700,1684300,2290700,3802700,3414300,2966000,4965900,4135400,1739100,1544800,2535700,2487000,2522900,3165100,3975600,15631800,4890900,5328400,2500300,3684500,3916600,2572500,2448500,1880600,2128600,2359700,2047600,1958900,1683700,3314400,1736500,1937600,1769900,2111600,2245400,2266600,2243300,1648400,964900,1149800,1548100,1453500,1192300,1604200,682800,841700,1038700,1376700,1020800,1307300,1633100,1175900,1625000,1093100,678900,980000,387800,613400,1632100,1042300,343700,947400,1508100,1844400,2969200,1535000,1196700,1121000,2075100,2119700,1109900,1255600,1155400,1159700,1076400,1375500,1554200,2066100,1631400,2734700,2984900,1726900,2029400,1816100,1313800,1093900,962900,1359600,1091900,1459300,871000,782400,662500,1227600,721500,1163400,724400,859000,1249400,3123300,2334300,1633400,1329700,1681000,2377800,3093900,2325700,3877500,2099700,1598400,1686400,1986400,2152000,7904600,5984200,3458300,1825400,2583800,3982900,6302100,4944800,5833100,5786800,1981800,1572600,2578600,2949100,2023800,1092400,2057000,1905200,2023200,1239200,3030100,1313200,3375500,1548900,1824500,1429500,1734300,1475700,2659700,1977100,1878800,1232800,1609200,2158000,1682700,2148400,1943100,1599000,1484400,1078800,1002700,5812400,3449600,2323800,2068900,1187900,2401500,4640100,2720400,1893300,2934100,1799900,2236800,1202600,1523600,1326900,1280700,1156300,2812195,1383552,2514500,3114200,1908000,2250900,1462000,1462000,2800000,1617200,989300,1431900,1301500,1059800,1012600,1233800,1543300,3240600,1227800,587900,2135900,2258000,1518100,1087200,986400,888400,835100,1542200,872700,786000,772800,1045800,909600,1005000,951000,896700,1342300,1487200,693100,929200,1318400,2199800,938400,874600,916100,1926000,1392900,979900,836400,510000,1155400,1084100,794100,746700,717200,1051800,903500,976200,1084000,714700,876500,2740100,3070600,2282600,1355000,1637400,1093200,767000,908200,1310400,2340200,1553700,730700,806700,1061300,1189400,1058900,985470]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[36.35,34.33,31.01,31.07,31.92,35.17,34.4,32.78,34.28,32.46,30.56,24.45,24.19,26.57,25.63,24.55,23.78,24.34,23.78,24.92,26.8,25.74,25.64,26.44,27.4,29.09,27.99,28.22,31.5,29.97,30.6,30.88,30.24,30.04,28.48,27.82,28.57,28.25,26.78,26.77,26.96,25.58,25.96,23.85,22.68,23.78,24.03,20.01,20.68,21.98,21.91,19.67,15.76,15.54,19.26,17.47,20.7,21.26,21.04,20.23,21.02,18.3,17.2,15.8,15.84,16.22,15.65,14.16,13.79,14.44,16.4,16.72,16.54,18,18.83,18.5,17.34,17.33,18.07,17.52,17.38,18.65,20.06,20.06,20.06,20.68,20.65,21.52,21.5,20.65,20.28,18.92,19.02,19.46,18.76,18.58,18.34,18.45,18.46,17.61,16.93,17.43,17.02,17.37,17.39,18.32,19.55,18.87,19,17.8,16.91,15.82,16.59,16.73,16.44,16.82,15.1,15.01,16.8,17.15,21.46,21.19,21.85,21.99,21.59,21.54,20.9,21.11,20.7,23.18,23.64,24.4,25.43,25.77,25.67,25.95,24.6,24.66,24.14,24.73,24.74,23.8,21.71,22.5,21.85,21.86,21.97,20,20.8,19.67,20.48,20.09,21,20.26,20.09,20.22,20.5,22.2,22.5,22.99,23.06,24.64,24.69,23.17,22.89,22.68,23.04,22.16,21.42,22.06,23,22.98,25.45,24.95,25.53,22.88,21.41,23.05,23.83,22.45,22.5,21.44,21.21,21.62,21.19,22.38,22.88,21.95,19.94,20.08,20.25,18.75,18.33,18.13,16.73,16.61,13.65,14.95,14.94,16.36,16.8,16.37,15.02,14.9,15.55,14.75,15.5,14.8,17.1,15.85,14.59,14.7,14.39,15.3,15.84,15.69,15.77,14.99,15.55,14.8,14.31,12.43,13.11,14.53,14.53,15.15,15.33,16.45,15.51,15.29,15.04,13.76,13.34,14.48,13.71,14.22,14.58,14.82,14.48,13.25,14.13,14.38,15.35,15.42,14.94,15.72,16.89,18.19,18.53,18.1,18.46,17.39,16.64,15.44,11.5,10.49,9.57,8.95,9.33,8.8,9.11,9.48,9.59,9.23,9.14,9.42,9.55,9.32,9.22,9.39,9.65,9.8,10.38,11.25,11.82,11.07,10.65,10.26,9.44,9.42,9.81,9.41,9.31,8.11,6.2,4.08,3.45,3.72,4.3,4.32,3.73,3.23,3.51,4.02,4.39,5.07,4.99,6.05,5.76,5.37,5.72,6.15,6.38,6.42,6.67,6.17,6.51,5.73,5.42,5.8,5.31,5.19,4.38,3.69,3.67,3.9,3.58,3.56,3.28,3.96,4.79,4.87,5.35,5.21,5.48,5.15,4.97,4.83,4.58,3.99,3.68,3.75,4.33,4.7,4.39,4.48,4.3,4.48,4.42,4.11,4.27,4.02,3.93,3.73,3.81,4,4.48,4.52,4.85,5.44,5.4,5.05,4.81,4.55,4.26,4.11,4.21,4.33,4.39,4.79,4.5,5.08,4.98,5.62,5.03,4.61,4.74,4.87,4.61,4.52,4.28,4.24,4.32,3.9,3.54,3.91,3.98,3.71,3.92,3.85,4.02,4.37,3.63,4.2,4.12,4.29,4.36,4.33,4.4,4.64,4.46,4.7,5.14,5.04,5.3,4.46,4.19,4,4.25,4.35,4.68,4.53,3.93,3.52,3.28,3.18,3.1,3.01,2.95,3.66,3.73,4.35,4.59,5.45,5.95,7.1,6.76,6.08,6.5,7.18,6.81,7.1,7.49,8.05,7.59,7.18,7.99,8.39,7.35,7.54,8.99,9.23,9.55,11.28,12.03,11.41,11.31,11.75,11.41,11.95,11.93,10.27,8.99,9.78,11.51,11.38,12.45,11.44,11,11.72,11.41,10.85,10.99,11.71,12.31,14.68,15.66,15.07,14.3,14.49,15.59,14.61,14,14.14,14.78,14.85,14.12,12.67,12.8,12.87,12.17,11.5,12.94,11.65,10.92,10.81,10.31,13.55,17.85,16.1,17.15,17.12,17.7,17.15,16.55,15.76,15.35,17.45,17.04,16.67,16.63,17.77,18.89,17.72,18.33,20.21,19.87,21.1,21.4,19.34,21.05,23.57,23,23.5,21.43,23.43,20.02,20.71,20.4,20.15,20,21.42,20.17,19.94,16.52,20.71,21.68,21.4,23.48,23.47,23.5,23.6,21.4,22.24,24.94,25.1,25.06,25.55,29.23,32.71,42,40.77,40.36,44.7,42.1,42.27,45.17,45.71,42.57,40,38.53,38.01,35.65,37.76,36.07,32.5,35.72,36.94,34.88,27.55,35,32.83,31.82,28.65,33.73,36.3,36.7,35.92,34.25,36.45,34.9,33.03,32.1,30.82,30.89,33.17,33.11,34.26,32.99,31.5,29.8,26.25,27.27,27.4,26.12,24.21,26.8,26.12,34.89,37.49,37.5,38.62,35.12,36.49,35.81,35.03,36,36.05,36.24,33.64,33.72,36.65,38.75,38.2,37.21,38.57,35.88,37.24,38.2,41,46.7,45.09,43.66,40.64,43.45,43.84,42.91,44.13,47.97,53.9,54.25,54,50.58,46.7,45.39,48.02,49.25,50.4,51.5,49.92,51.12,50.8,50.9,53.6,56.06,54.52,53],"h":[37.24,34.36,32.07,33.63,35.2,36.16,34.99,34.77,35.5,33.2,30.62,25.5,28,27.51,25.86,24.9,24.72,25.5,25.39,27.19,27.78,26.14,27.2,27.32,29.75,29.78,28.64,31.64,32,30.73,31.24,31.8,31.4,30.05,28.72,28.96,29.3,28.4,28.29,27.76,27.31,26.83,26.12,24.23,23.97,25.08,24.52,22.09,22.04,22.5,21.94,19.86,15.76,19.97,19.26,18.35,21.74,22.49,21.22,21.03,21.06,18.62,17.2,16.86,16.89,16.56,16.38,14.82,15.16,16.84,17.17,16.76,17.77,19.3,19,18.6,17.57,18.32,18.27,17.85,19.91,20.98,20.41,20.35,21.21,21.5,21.96,21.6,22.22,20.99,20.66,19.96,19.52,19.9,19.59,18.91,19.6,18.86,18.66,17.96,17.5,18.05,17.47,17.9,18.32,19.55,19.95,19.62,19.22,18.12,17.03,16.93,17.3,17.37,16.71,16.87,15.4,16.53,17.47,21.45,21.63,22.79,22.32,22.09,21.92,22.35,21.6,21.97,23.82,24.18,24.41,25.99,26.48,26.21,25.86,25.96,25,24.9,25,25.45,25.03,24.07,22.66,22.5,22.56,22.66,22.2,21.1,20.85,20.43,21,21.12,21,20.49,20.74,20.65,22.66,23.22,23.03,23.13,25.17,24.84,25.44,23.36,23.51,23.26,23.18,22.72,22.36,22.98,23.95,25.12,25.48,26.7,25.53,23.1,23.44,24.15,24,22.98,22.52,22.11,22.2,21.8,22.5,23.26,23.23,22.22,21.28,20.93,20.25,19.08,18.55,18.3,18.09,16.71,14.87,15.4,16.55,17.41,16.93,16.5,15.54,16.29,16.09,15.99,15.57,17.5,17.22,16.05,15.36,14.95,15.15,15.96,16.43,16.26,15.9,15.24,15.98,14.99,14.31,13.53,14.68,14.91,15.52,15.9,16.6,16.7,16.05,15.31,15.11,13.95,14.49,14.95,14.26,14.66,15.14,15.1,14.95,14.45,15.24,15.86,15.6,16.01,15.69,17.69,18.34,18.59,18.73,18.6,18.51,17.42,17.05,17.03,12.68,10.59,9.73,10.07,9.51,9.39,9.6,9.68,9.8,9.41,9.56,9.56,10.02,9.36,9.55,9.78,9.74,10.63,11.25,12.14,11.91,11.19,10.77,10.32,9.71,10.07,9.94,9.82,9.31,8.31,6.64,4.25,4.62,4.6,4.58,4.32,4.03,4.18,4.23,4.64,4.93,5.39,6.25,6.6,6.17,5.78,6,6.34,6.69,7.03,6.79,7.3,6.55,5.74,5.74,5.95,5.53,5.19,4.38,3.84,3.9,3.9,3.77,3.68,3.81,4.88,4.95,5.56,5.58,5.55,5.63,5.26,5.1,4.91,4.66,4.04,4.25,4.38,4.68,4.88,4.61,4.66,4.52,4.6,4.46,4.26,4.39,4.12,4.07,4.06,4,4.57,4.83,4.78,5.42,5.8,5.66,5.45,4.83,4.6,4.7,4.45,4.48,4.48,5.14,4.9,5.13,5.29,5.43,5.86,5.03,4.76,4.95,4.96,4.82,4.72,4.39,4.73,4.35,3.94,4.04,4.29,4,3.96,4.21,4.29,4.41,4.38,4.28,4.49,4.33,4.45,4.58,4.87,4.97,4.66,4.87,5.05,5.59,5.25,5.43,4.49,4.42,4.27,4.57,4.67,4.72,4.63,3.96,3.55,3.56,3.28,3.16,3.11,3.8,3.79,4.43,4.94,5.64,6.07,7.05,7.37,7.33,6.48,7.54,7.24,7.49,8,8.59,8.27,8.41,8.34,8.85,8.47,7.78,9.12,9.39,9.72,11.32,13.11,12.75,12.07,11.93,12.59,11.91,12.24,12.74,10.52,10.15,11.7,11.81,12.68,12.67,11.59,11.51,12.1,11.5,11.55,11.77,12.88,14.8,15.47,15.98,15.38,15.31,15.76,16.19,14.98,14.87,15.36,15.2,15.26,14.29,13.04,13.4,12.87,12.26,13.15,13.8,11.9,11.1,10.83,10.94,17.8,18.23,17.33,17.94,18.82,18,17.25,16.72,15.8,17.8,17.73,17.14,17.25,18.43,18.26,19.1,18.41,20.41,21.16,21.37,22.27,21.5,21.22,23.56,24.77,24.14,24.13,24.09,23.52,21.91,21.35,21.03,20.54,21.4,21.84,20.57,20.24,20.73,22.21,22.1,24.42,24.64,23.72,24.42,23.8,22.7,25.09,25.89,26,25.63,31.1,33.16,40.98,42.3,41.38,44.96,45.97,43.45,45.43,47.43,45.94,43.96,41.18,39.76,38.74,39.45,38.14,36.41,35.82,36.68,38.74,36.03,30.65,35,34.02,32.55,32.81,36.44,37.44,37.67,36.25,37.22,36.89,35.03,33.25,33.2,31.73,33.68,35,36.52,34.98,34.23,31.77,31.48,29.02,28.08,29.68,26.22,26.9,28.8,28.33,37.29,37.77,39.8,39.38,37.17,38.08,36.49,36.1,36.57,37.27,36.63,35.42,36.95,40.38,39.5,39.96,39,38.85,38.1,39.94,43.4,46.99,48.96,45.28,44.48,44.37,45.31,44.57,45.79,49,53.61,56.15,57.49,54.25,50.91,46.85,50.05,50.64,53.57,53.47,52.45,52.99,53.44,51.88,55.19,57.1,57.87,55.6,53],"l":[32.51,30.13,28.52,31.03,31.37,32.86,32.71,32.44,32.9,30.65,24.01,20.83,23.75,25.74,24.2,22.56,23.1,22.33,23.21,24.25,25.68,25,25.35,25.72,26.74,27.06,27.34,28.22,29.61,28.73,30,29.76,29.92,28.15,27.25,27.46,28.19,25.71,26.67,26.66,25.25,25.13,24.01,22.33,22.35,23.18,21.51,18.9,20.2,21.48,19.23,15.56,14.7,15.54,17.03,16.65,18.63,20.91,19.92,19.64,18.1,16.92,15.87,15.41,15.58,15.01,14.34,13.41,12.67,14.23,15.56,14.88,15.96,17.2,17.74,17.21,16.26,17.2,17,16.24,17.06,18.28,18.8,19.2,19.56,20.14,20.37,20.31,20.9,18.92,18.94,18.16,18.61,19.1,18.21,17.79,17.88,18.08,17.68,16.9,16.8,17.09,16.86,16.83,16.91,18.11,18.67,18.73,17.7,16.51,15.43,15.68,16.43,15.97,16.16,15.05,15,15.01,16.69,17.02,19.8,21.05,21.01,20.33,21.1,20.89,20.68,20.5,20.54,22.06,23.18,24.4,25.35,24.85,24.91,24.45,23.2,23.07,23.81,24.19,23.55,21.41,20.37,21.27,21.8,21.47,19.82,19.78,19.6,18.41,19.96,19.8,19.89,19.94,20.03,19.68,20.16,22.11,22.2,22.49,23.02,24.16,22.91,21.56,22.57,22.2,22,20.92,20.81,21.73,22.78,22.6,24.76,24.78,23.19,20.68,21.2,23,21.94,22.13,21.47,20.83,21.12,20.89,20.9,21.84,21.52,19.54,18.86,19.43,18.61,17.77,17.47,16.72,15.98,13.5,13.14,14.67,14.85,16.1,15.71,14.5,14.67,14.9,13.57,13.9,14.02,14.8,15.41,14.5,14.12,13.88,13.24,14.19,15.02,14.74,14.7,14.25,14.28,13.86,12.39,11.99,12.93,14.16,14.29,14.87,15.08,15.24,15.22,14.53,13.61,12.05,12.96,13.71,13.24,14.05,14.55,14.38,12.68,13.02,14,14.04,14.61,14.61,14.55,15.66,16.78,17.98,18.04,17.72,17.23,16.43,15.8,15.01,10.26,9.35,8.18,8.04,8.54,8.51,8.75,8.93,9.14,9,8.77,8.8,9.22,8.86,8.58,9.2,8.97,9.71,9.95,11.17,10.86,10.55,10.22,9.51,9.16,9.36,9,9.37,7.79,7.21,4.28,2.25,3.29,3.67,4.01,3.66,3.22,3.16,3.45,3.66,4.21,4.67,4.78,5.63,5.31,5.28,5.58,5.88,6.01,6.21,6.12,6.1,5.48,5.33,5.3,5.28,5.15,4.36,3.47,3.53,3.51,3.5,3.29,2.98,3.23,3.82,4.55,4.77,4.97,5.05,5.23,4.88,4.68,4.48,3.91,3.25,3.38,3.7,4.31,4.37,3.96,3.89,3.87,4.25,3.9,4.06,3.97,3.77,3.68,3.73,3.62,3.88,4.4,4.45,4.79,5.28,4.93,4.6,4.46,4.2,4.15,3.99,4.17,4.15,4.35,4.26,4.5,4.91,4.92,5.11,4.46,4.49,4.68,4.4,4.41,4.2,4.05,4.14,3.83,3.39,3.34,3.86,3.72,3.62,3.8,3.85,3.87,3.76,3.54,4.02,3.99,3.95,4.22,4.07,4.05,4.25,4.45,4.59,4.96,5.01,4.59,4.07,4.01,3.8,4.23,4.29,4.25,4,3.32,3.15,3.16,2.98,2.83,2.82,2.94,3.52,3.73,4.22,4.47,5.16,5.76,6.54,6.13,5.99,6.49,6.45,6.76,6.82,7.36,7.04,7.11,6.79,7.9,7.21,7.24,7.47,8.73,8.5,9.36,10.64,11.51,10.9,10.99,11.07,11.14,11.34,10.6,8.73,8.95,9.78,11.05,11.37,11.24,10.8,10.49,11.16,10.65,10.6,10.81,11.48,12.25,14.14,14.66,13.87,14.23,14.49,14.34,13.58,13.58,13.02,14.18,14.2,12.45,11.83,12.32,12.15,11.09,11.5,12.15,10.87,9.66,9.57,10.07,13.34,15.94,15.88,16.55,17.12,16.83,16.22,15.68,14.53,15.24,16.97,14.94,16.46,16.47,16.94,17.59,17.12,17.97,19.67,19.43,20.57,19.02,19.22,21.05,22.76,22.25,20.93,21.42,19.68,19.53,19.87,19.95,19.17,19.85,19.47,19.18,18.14,16.18,20.58,20.42,20.97,22.93,22.11,23.01,21.61,21.01,21.4,24.39,23.88,24.35,25.55,27.92,32.24,38.65,37.56,39.87,40.41,41.27,41.79,44.1,41.92,40.45,37.93,37.45,34.95,35.37,33.67,32.25,30.82,33.44,35.54,28.82,24.66,31.49,31.34,28.76,28.08,33.6,35.11,34.93,33.45,33.67,34.55,32.8,30.48,30.45,30.22,30.15,32.19,33.11,31.91,31.2,29.81,28.85,25.34,22.82,25.55,23.02,23.37,25.45,24,32.32,35.34,36.06,35.24,34.42,35.73,34.65,33.72,35.35,35.67,32.74,33.32,33.57,36.32,37.37,36.83,36.04,34.16,33.42,36.16,37.18,41,43.65,41.35,39.35,40.41,42.73,41.63,42.52,44.05,47.5,53.2,52.3,49.5,44.7,44.02,45,47.89,48.85,49.24,48.58,47.86,49.96,49.41,50.9,52.19,54.01,51.84,48.945],"c":[33.72,31.28,31.32,32.15,35.17,34.09,32.96,34.31,33.44,30.84,24.04,24.22,26.83,26.11,24.94,23.84,24.27,23.45,24.88,26.86,26.3,25.69,26.47,26.74,29.55,27.89,28.13,31.57,29.98,30.15,30.95,30.15,30.06,28.61,27.77,28.75,28.51,26.61,27.36,27.42,25.71,25.69,24.06,22.93,23.72,24.11,21.51,20.93,21.79,22.02,19.5,15.96,15.54,19.31,17.75,18.13,21.36,21.08,20.36,20.53,18.21,17.18,15.92,15.83,16.48,15.72,14.65,13.83,14.73,16.84,17.12,16.28,17.3,18.76,18.81,17.52,17.4,18.01,17.51,16.9,18.74,20.06,20.15,20.14,20.32,20.91,21.61,21.3,20.94,19.85,19.38,19.4,19.27,19.22,18.86,18.47,18.32,18.39,17.81,17.04,17.36,17.27,17.18,17.43,18.22,19.42,18.86,18.99,17.77,16.67,16,16.32,16.67,16.34,16.57,15.09,15.2,16.5,17.19,21.33,21.22,22.03,22.07,21.53,21.29,21,21.19,20.61,23.3,23.78,24.28,25.27,25.78,25.33,25.83,24.6,24.28,24.15,24.91,24.8,23.8,21.63,22.39,21.9,21.9,22.02,19.99,20.85,19.66,20.11,20.16,20.94,20.06,20.04,20.28,20.5,22.28,22.25,22.8,22.96,24.52,24.61,23.32,22.98,23.01,22.94,22.07,21,22.07,22.91,23.01,25.05,24.99,25.9,23.19,21.12,23.16,23.74,22.52,22.48,21.54,20.89,21.62,21.13,22.39,22.59,22.01,19.8,20.76,20.09,19,18.1,18.09,16.81,16.74,13.58,14.67,15.06,16.36,16.7,16.54,15.2,14.89,15.47,15.13,15.46,14.9,17.04,15.45,14.56,14.74,14.32,15.12,15.76,15.44,15.92,14.9,14.97,14.99,14.39,12.63,13.07,14.43,14.68,15.4,15.63,16.5,15.61,15.47,14.94,13.74,12.84,14.33,13.76,14.01,14.57,14.74,14.39,13.14,14.42,14.63,15.37,15.41,14.83,15.64,17,18.22,18.21,18.15,18.44,17.29,16.81,15.88,16.68,10.56,9.62,8.56,9.26,8.62,9.18,9.46,9.63,9.29,9.12,9.47,9.48,9.42,9.24,9.44,9.61,9.66,10.37,11.01,11.82,11.16,10.66,10.32,9.66,9.39,9.86,9.48,9.59,7.99,7.3,4.5,3.5,3.85,4.36,4.2,3.88,3.3,3.54,4.05,4.14,4.72,5.04,5.74,6.06,5.57,5.7,5.8,6.3,6.41,6.66,6.23,6.44,5.72,5.35,5.71,5.42,5.17,4.46,3.68,3.63,3.87,3.56,3.61,3.22,3.73,4.57,4.76,5.4,5.29,5.45,5.39,4.94,4.7,4.69,3.96,3.49,3.65,4.21,4.64,4.4,4.33,4.25,4.41,4.4,4.12,4.24,4.02,3.96,3.75,3.78,3.99,4.47,4.5,4.7,5.4,5.38,5.05,4.89,4.53,4.32,4.22,4.24,4.36,4.43,4.87,4.41,5.07,4.94,5.15,5.18,4.53,4.67,4.82,4.58,4.47,4.2,4.19,4.3,3.87,3.43,3.82,3.99,3.81,3.92,3.82,4.03,4.36,3.83,4.25,4.1,4.19,4.29,4.38,4.34,4.66,4.38,4.79,5.05,5.14,5.18,4.64,4.24,4.12,4.25,4.34,4.66,4.44,4.05,3.42,3.22,3.32,3.17,2.97,2.91,3.71,3.75,4.41,4.65,5.51,5.82,6.97,6.97,6.23,6.21,7.19,6.66,7.17,7.64,8.04,7.65,7.36,8.22,8.26,7.38,7.47,9.09,9.19,9.45,11.08,11.92,11.54,11.18,11.58,11.41,11.88,11.93,10.65,9.05,9.62,10.98,11.16,12.45,11.3,11.12,11.39,11.36,10.81,11.12,11.48,12.55,14.55,14.79,14.89,14.37,14.48,15.46,14.59,14.07,14.51,14.59,14.75,14.21,12.66,12.71,12.87,12.25,11.4,12.74,12.29,11.04,10.72,10.32,10.73,16.84,16.15,17.14,17.04,17.5,17.19,16.7,15.89,15.63,17.69,17.18,16.64,16.85,18.04,17.83,17.65,18.06,20.26,19.8,21.04,21.17,19.34,21.17,23.38,22.78,23.44,21.01,23.21,20.02,20.88,20.3,20.12,20.08,21.29,20.19,19.98,18.14,20.58,21.67,21.07,23.7,23.35,23.31,23.65,21.68,22.24,24.88,25,25.65,25.37,29.24,32.39,40.03,40.3,38.87,44.56,42.02,42.64,44.06,45.85,42.71,40.96,39.47,37.79,37.22,37.06,35.05,33.39,35.78,36.53,36,30,30.03,33.08,32,29.09,32.7,35.88,36.52,35.38,34.27,36.29,34.68,33.33,32.28,30.97,30.73,33.16,33.11,34.29,32.97,31.75,30.47,30.83,27.08,23.87,26.05,24.15,26.42,26.06,26.95,36.43,36.26,38.67,35.7,36.82,35.79,35.03,35.54,35.96,36.29,34.08,34.31,36.42,39.79,38.14,37.37,38.51,35.39,36.89,38.25,41.92,45.17,45.22,42.95,40.59,42.94,43.38,42.37,43.66,47.99,53.01,53.5,55.89,50.45,45.33,44.4,47.58,49.68,51.4,52.54,49.16,50.05,51.18,50.2,52.62,55.55,54.96,52.1,49.27],"a":[32.8142,30.4398,30.4787,31.2864,34.2253,33.1743,32.0746,33.3884,32.5417,30.0116,23.3942,23.5694,26.1093,25.4086,24.2701,23.1996,23.6181,22.8201,24.2117,26.1385,25.5935,24.9999,25.759,26.0217,28.7562,27.1408,27.3744,30.722,29.1747,29.3401,30.1186,29.3401,29.2525,27.8415,27.024,27.9777,27.7442,25.8952,26.6251,26.6834,25.0194,24.9999,23.483,22.3801,23.1511,23.5318,20.9941,20.428,21.2674,21.4919,19.0323,15.5772,15.1673,18.8469,17.3243,17.6952,20.8477,20.5744,19.8717,20.0376,17.7733,16.768,15.5382,15.4503,16.0848,15.343,14.2986,13.4983,14.3767,16.4361,16.7094,15.8895,16.8851,18.3101,18.3589,17.0998,16.9827,17.5781,17.09,16.4947,18.2905,19.5789,19.6667,19.657,19.8327,20.4085,21.0917,20.7892,20.4378,19.3739,18.9152,19.0434,18.9158,18.8667,18.5133,18.1305,17.9832,18.052,17.4826,16.7268,17.0409,16.9525,16.8642,17.1096,17.8851,19.063,18.5133,18.6409,17.4433,16.3636,15.7059,16.02,16.3636,16.0396,16.2654,14.8126,14.9206,16.1967,16.874,20.9379,20.8299,21.625,21.6643,21.1342,20.8986,20.614,20.8005,20.2311,22.8717,23.3429,23.8337,24.8055,25.3061,24.8644,25.3552,24.1478,23.8337,23.7061,24.4521,24.3441,23.3625,21.2324,21.9784,21.4974,21.5953,21.7137,19.7119,20.5599,19.3865,19.8302,19.8795,20.6487,19.7809,19.7612,19.9979,20.2148,21.9701,21.9405,22.4828,22.6406,24.1789,24.2676,22.9956,22.6603,22.6899,22.6209,21.763,20.7079,21.763,22.5913,22.6899,24.7015,24.6424,25.5397,22.8674,20.8262,22.8378,23.4097,22.2067,22.1673,21.2403,20.5994,21.3192,20.836,22.0785,22.2757,21.7038,19.5246,20.4712,19.8105,18.7357,17.8482,17.8383,16.5761,16.5071,13.3911,14.4659,14.8505,16.1324,16.4677,16.3099,14.9885,14.6829,15.2548,14.9195,15.2449,14.6927,16.8029,15.2351,14.3574,14.5349,14.1208,14.9097,15.5408,15.2252,15.6985,14.6927,14.7617,14.7815,14.1898,12.4543,12.9693,14.3189,14.5669,15.2814,15.5096,16.3729,15.4898,15.3509,14.8249,13.6342,12.7411,14.2196,13.654,13.9021,14.4578,14.6265,14.2792,13.0388,14.3089,14.5173,15.2516,15.2913,14.7158,15.5195,16.8691,18.0797,18.0698,18.0102,18.44,17.29,16.81,15.88,16.68,10.56,9.62,8.56,9.26,8.62,9.18,9.46,9.63,9.29,9.12,9.47,9.48,9.42,9.24,9.44,9.61,9.66,10.37,11.01,11.82,11.16,10.66,10.32,9.66,9.39,9.86,9.48,9.59,7.99,7.3,4.5,3.5,3.85,4.36,4.2,3.88,3.3,3.54,4.05,4.14,4.72,5.04,5.74,6.06,5.57,5.7,5.8,6.3,6.41,6.66,6.23,6.44,5.72,5.35,5.71,5.42,5.17,4.46,3.68,3.63,3.87,3.56,3.61,3.22,3.73,4.57,4.76,5.4,5.29,5.45,5.39,4.94,4.7,4.69,3.96,3.49,3.65,4.21,4.64,4.4,4.33,4.25,4.41,4.4,4.12,4.24,4.02,3.96,3.75,3.78,3.99,4.47,4.5,4.7,5.4,5.38,5.05,4.89,4.53,4.32,4.22,4.24,4.36,4.43,4.87,4.41,5.07,4.94,5.15,5.18,4.53,4.67,4.82,4.58,4.47,4.2,4.19,4.3,3.87,3.43,3.82,3.99,3.81,3.92,3.82,4.03,4.36,3.83,4.25,4.1,4.19,4.29,4.38,4.34,4.66,4.38,4.79,5.05,5.14,5.18,4.64,4.24,4.12,4.25,4.34,4.66,4.44,4.05,3.42,3.22,3.32,3.17,2.97,2.91,3.71,3.75,4.41,4.65,5.51,5.82,6.97,6.97,6.23,6.21,7.19,6.66,7.17,7.64,8.04,7.65,7.36,8.22,8.26,7.38,7.47,9.09,9.19,9.45,11.08,11.92,11.54,11.18,11.58,11.41,11.88,11.93,10.65,9.05,9.62,10.98,11.16,12.45,11.3,11.12,11.39,11.36,10.81,11.12,11.48,12.55,14.55,14.79,14.89,14.37,14.48,15.46,14.59,14.07,14.51,14.59,14.75,14.21,12.66,12.71,12.87,12.25,11.4,12.74,12.29,11.04,10.72,10.32,10.73,16.84,16.15,17.14,17.04,17.5,17.19,16.7,15.89,15.63,17.69,17.18,16.64,16.85,18.04,17.83,17.65,18.06,20.26,19.8,21.04,21.17,19.34,21.17,23.38,22.78,23.44,21.01,23.21,20.02,20.88,20.3,20.12,20.08,21.29,20.19,19.98,18.14,20.58,21.67,21.07,23.7,23.35,23.31,23.65,21.68,22.24,24.88,25,25.65,25.37,29.24,32.39,40.03,40.3,38.87,44.56,42.02,42.64,44.06,45.85,42.71,40.96,39.47,37.79,37.22,37.06,35.05,33.39,35.78,36.53,36,30,30.03,33.08,32,29.09,32.7,35.88,36.52,35.38,34.27,36.29,34.68,33.33,32.28,30.97,30.73,33.16,33.11,34.29,32.97,31.75,30.47,30.83,27.08,23.87,26.05,24.15,26.42,26.06,26.95,36.43,36.26,38.67,35.7,36.82,35.79,35.03,35.54,35.96,36.29,34.08,34.31,36.42,39.79,38.14,37.37,38.51,35.39,36.89,38.25,41.92,45.17,45.22,42.95,40.59,42.94,43.38,42.37,43.66,47.99,53.01,53.5,55.89,50.45,45.33,44.4,47.58,49.68,51.4,52.54,49.16,50.05,51.18,50.2,52.62,55.55,54.96,52.1,49.27],"v":[11381500,11491400,13133200,5953500,8044400,9873000,4453300,7059500,5675800,9555200,18779400,15311300,5269700,2363200,3429100,5903100,4879500,5338900,10851300,7851100,5213000,5349200,3853200,4154300,9900300,5409800,3445700,8068200,5978700,8342600,5440900,6548700,3488400,4187300,4068600,4167900,3431400,7857200,4373000,2985400,6656500,5235300,4497800,5132400,4095200,3808400,3122800,8252000,3324200,3567600,4700100,11605500,8689400,10198400,5238200,5294700,13918000,6379600,7615100,13248100,12133500,13819700,10620700,5941900,4225500,2057200,5437600,4006600,4425400,5172400,6353600,4084300,2930900,4691800,6361500,4303500,6683400,2983400,4794500,4333000,6259400,12447200,9194900,5920800,6079600,6293400,5537200,2823400,5664600,5398800,5219900,5598500,2315500,2804600,4565000,3113900,4107000,5278600,8037600,4685900,4139400,3634200,3504700,2144100,3000000,3843500,3093700,2815400,5033000,3451700,5897200,5581100,4231000,4409000,3826400,5222700,3948300,3913600,4765900,16741700,8219900,9562200,5451700,6835100,3011100,3572600,4246200,3605800,12498000,5119400,8261100,9969100,7012900,6029500,4515000,4961300,13386700,6576600,6048500,3581000,4768400,6155500,12619400,4969600,3187700,3776400,5951800,3653300,3584200,7654800,4831700,4527900,5877300,2180500,3911200,3105900,8056900,5236600,4203500,3105700,8984900,4284700,6698100,5153000,2004500,3196400,3801300,6104000,5808200,4083700,5721000,7889300,4584400,5081200,8036000,6040400,5135000,2884500,4535300,3360600,4317200,3459700,3140900,3211800,3337300,3853200,4996800,7548000,12961200,8121800,5549400,7213200,7780800,5290100,9369500,13756500,9773800,6199100,6072400,5291700,5210700,5151700,6134700,4242000,12176700,5525400,4022000,7170400,6196500,6776500,4284200,3366300,5653800,6107700,3365000,4469300,2335000,3354600,3357100,3594000,5988900,3206400,4516500,15217400,9270600,5405100,5073900,4888000,4128800,3748400,4705400,13450000,9061500,7558900,8335100,6122500,6973700,5179500,10629900,6320100,10399500,8366000,10602400,33693900,6795800,14423700,8374400,6884100,4640800,4597400,5778800,5003400,5272400,8689000,39841300,15214600,35779800,46791600,24465000,14872200,7367100,8208700,9239500,5943900,10181500,11020700,12019400,6840400,7164200,6196700,8514800,12714900,15828900,15488900,9179700,8613900,7110900,6806300,7835200,5615200,6370000,3704800,12220200,13006200,21119500,23510900,12111600,7869900,7301500,8662000,13439900,12691300,12024300,13079700,12106300,10962100,13197900,15609200,10004300,6951900,6239100,6973000,5911500,6737100,4985900,11367200,8701700,4273700,4229900,4875100,4238500,6355900,7895300,6076000,5394300,4982500,5682000,5807100,5088900,8924300,4921300,6308400,9020000,6602900,6210900,4340500,4882800,6991100,11137100,22391800,16012700,10133500,8949300,5299200,9172800,13532900,9194900,5706900,5104500,3170900,6375800,6734900,5260100,5815300,5838800,10981700,7563500,5630400,7385200,9249800,6392000,11991400,8217300,4734300,4688200,5914600,3929100,4163900,8355900,5936700,6964700,7541400,8230700,11465400,8741900,7955000,8036000,8036500,11221700,8359800,12558100,17027500,18254700,15110500,47211600,13018500,9079200,7120400,7546500,9564200,13769500,10672900,13165700,10211600,10303900,10255000,10071200,16014200,15178200,10170800,9751100,12838700,11417700,5499200,8632600,10622400,7809600,9950800,7350100,7171900,6720600,10730200,14481500,11809300,7755300,7400100,6967100,7065400,11067700,6016800,10564000,11984400,17615300,18131600,18423800,18002700,14676600,10017300,13876500,8226100,9420200,14354500,11219500,9973100,10318900,8503800,13063500,8442500,6975800,12719400,8109000,10106400,15689000,23832100,12053000,13735900,10449200,16127000,5855700,10485800,17757200,17406000,8810000,14863400,7439600,11290600,9483700,8241500,7333400,8971400,7470300,7292200,5530900,9145800,11652800,11767800,12218400,8315500,6958100,7954900,8518600,7906600,8100100,13376700,6063200,8109600,10485100,10650500,9203600,7800500,9338300,7910600,8190700,12368100,11984200,8038700,7894300,48628300,21919500,16448800,18434300,16838300,9943700,7766600,9292800,9944100,12892100,7422900,9271200,7854500,16341100,11368500,15426700,11937100,15824600,8103600,12068200,12303800,10613800,10302400,10948100,14674900,11121100,11666800,10593300,14034000,13361700,6859000,9777100,6262300,7063000,7477700,7084100,9075500,11355400,8513700,6209700,8453500,9795900,6658000,7332100,7079600,7900000,10425400,8169500,8489800,8537100,14497300,11739800,23570400,14742700,12692200,13544200,14061100,3667000,8467600,11441300,11766200,9369400,13095900,6222400,7832200,8555900,8948600,9128600,9809300,8303300,7077800,10183800,19647600,11104600,8635100,7677700,14128600,14658300,9108600,8267900,6937400,10255000,4331300,6786800,11359200,8142800,7018100,7570500,6030900,8205800,6428200,7192600,11013400,7298000,22272500,16885300,19190300,13958600,13024700,15351200,14686300,32035900,12946800,11364300,9801000,7123200,6947900,4960700,6834400,2660100,3965500,9053400,7681300,4767000,10971300,7980100,5744700,3394000,7119500,9356200,12995200,19713600,18152500,18546500,10216500,10254700,9491600,9725600,8831100,7108000,14842600,11655300,9697000,7959647,9787600,8330500,4805800,7833400,7985600,4924400,4684200,5348500,6247300,5645200,4497500,4730200,8969800,5760800,6741700,4295070]},"m":{"lastKey":"2026-10-01","t":["1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[21.25,21.375,20.375,23.875,25.5,27,24.875,26,28.75,27.375,23,24.375,26.375,24.125,25.375,25.875,25.125,24.125,22.625,21.25,20.875,18,19,20.375,20.25,18.875,17.25,17.625,18.125,17.125,19.75,21.75,22.625,19.75,20.25,22.125,22,22.5,21.125,21.375,22.75,22.75,23.25,25.125,27.875,26.25,26.625,27.625,30.125,30.5625,32.3125,32,36.875,33.125,33.375,34.5625,30.1875,31.6875,34.25,34.9375,30.5,30,29.5,22.125,26,29.125,28.75,27.9375,32,29,31.5625,42.25,42.375,38.0625,40.4375,39.125,38.9375,38.75,38.375,36.6875,34,35.5625,35.25,32.25,33.4375,38.6875,37.0625,34,31.75,30.625,30.8125,29.0625,29.75,30.1,28.5,27.79,29,23.24,21.7,19.8,16.72,16.65,17.95,20,16.95,17.22,18.25,14.9,11,10.5,10,12.1,10.6,10.1,12.55,12.25,13.97,15.6,19,19.6,24.75,26.6,25.86,24.85,26.9,33.26,34,36.87,35.6,38.2,39.79,39.55,38.63,39.24,40.64,39.5,41.74,41.25,42.79,44,47.5,61.93,52.85,51.8,52,55.52,56.3,63.29,68.95,60.16,59.4,52.49,54.37,54.25,53.1,50.98,40.47,41.95,44.95,45.3,43.25,46.77,49,47.75,48.43,43.75,46,42.5,42.51,45.2,43.65,39.89,39,42.75,37.3,43.35,38.14,39.9,43.79,43.7,47.8,47.65,47.5,48.13,47.51,46.33,47.79,46.18,43.29,28.5,23.02,28.99,35,30.55,35.05,37.44,37.8,38,37.65,43.83,42,40.6,43.01,45,36.65,38.9,40.43,40.18,39.5,40.15,39.17,50.37,51.5,51.68,44.61,44.9,46.25,44.82,43.17,39.68,34.11,32.88,35,35.46,35.72,28.3,27.44,14.73,12.49,12.25,11.39,12.5,13.04,11.34,11.51,15.18,17.1,12.75,14.27,13.23,14.33,14.69,16.49,16.88,20.07,20.79,29.81,32.98,22.19,26,31.33,28.56,29.95,33.44,35,33.04,36.95,35.17,32.46,26.4,23.78,25.64,27.43,30.52,27.82,27.74,22.68,20.82,15.46,21.26,18.33,15.65,16.4,18.32,17.48,20.06,20.71,19.1,18.34,17.07,18.32,17.92,17.06,16.8,21.84,20.94,24.4,25.95,24.71,21.85,20.21,20.15,22.2,24.6,22.66,23,24.24,23.16,21.62,21.73,18.29,13.65,16.47,14.75,15.85,15.1,15.55,13.3,16.33,14.13,14.22,13.52,14.94,18.53,16.26,8.95,9.29,9.44,9.65,11.51,9.42,8.11,4.06,3.67,4.99,5.74,6.17,5.63,3.56,3.28,5.17,4.83,3.75,4.48,4.12,3.81,4.85,4.73,4.33,5.21,4.68,4.28,3.69,3.85,4.28,4.2,4.87,4.19,4.51,3.26,3.66,5.47,6.5,7.78,8.43,9.23,11.89,11.71,11.51,11,11,15.07,14.66,14.53,12.17,9.97,16.51,17.15,17.58,17.6,19.87,21.78,23.43,20.15,19.63,23.48,21.17,25.1,40.77,42.88,38.53,36.07,35.08,29.71,35.92,31.06,33.4,29.8,24.48,37.49,36.49,36.57,38.75,35.88,44.85,44.87,53.9,44.89,51.5,52.23,50],"h":[23,21.625,24.125,25.5,29,27.5,26.25,28.875,29.625,27.375,25.75,26.875,26.5,25.75,26.875,26.25,25.25,24.375,23.625,22.125,21.375,19.5,22.25,22,21,20.625,20.125,19.375,18.125,19.75,21.875,23.875,22.875,21,22.75,23.75,23.375,22.75,22.875,23.625,24.25,24.125,25.375,29.375,28.625,27.375,28.125,30.25,31.75,32.375,33.875,37.5625,38.125,34,35.8125,34.625,33,35,34.9375,36.5,31.9375,32.375,29.5,27.0625,29.1875,31,29,32.5,34.25,32.5,43.5,43.875,44.75,41,40.75,39.9375,39.75,39.5625,42.25,37.25,38.75,38.375,35.4375,33.4375,39.75,39.625,41.4375,35.5,33,32,35,30.5,30.35,30.45,29.05,29.9,29,23.24,22.4,19.8,17.32,17.99,19.8,21.8,17.45,19.15,18.65,14.96,11.3,11.06,14.6,12.35,11.03,11.5,13.22,14.75,16.3,19,19.7,25.25,29.5,27.3,26.09,27.09,33.55,35,37.45,44,40.37,40.75,44.29,39.55,40.05,40.53,41,42.75,41.91,42.79,44,49.5,67.9,61.93,56.25,55.35,57,57.99,63.45,69.98,69.3,64.75,61.5,58,54.5,57,56.1,53.3,42.1,46,45.45,45.98,48.99,48.41,51.5,48.99,50.52,45.35,46,43.56,46.89,46.08,43.66,39.89,45.5,44.75,43.3,44.74,43.08,44.99,47.97,48.8,50,49.54,48.91,49,48.01,49.34,49.15,47.27,43.36,28.5,29.06,37.24,37.2,39.9,40.86,40.18,43.1,38.93,44.9,45.99,42.25,45,44.75,45,40.55,40.89,43.45,42.18,40.15,43.5,55.8,55.34,52.31,53.47,46.97,46.5,46.25,46.6,43.17,39.81,38.97,37.25,35.8,41.51,36.3,30.78,27.45,16.59,13,13.48,13.08,13.87,13.37,11.65,16,17.89,17.5,15.6,14.57,14.94,15.29,17.27,17.5,21.63,23.01,30.92,34.24,33.34,28.99,31.29,31.53,32.21,36.25,41.74,35.86,37.76,37.11,36.16,33.2,26.56,27.78,29.78,32,31.8,29.3,27.76,25.08,22.5,21.74,22.49,18.33,16.84,19.3,19,20.98,21.96,22.22,19.9,19.6,18.32,19.95,18.12,17.37,22.79,22.35,24.41,26.48,25.96,25.45,22.66,21.12,22.66,25.17,25.44,23.26,26.7,24.65,23.35,23.26,21.81,18.55,17.41,16.62,17.5,16.05,16.43,15.98,16.36,16.7,14.95,15.14,16.01,18.59,18.73,17.03,10.07,9.8,10.02,12.14,11.53,10.07,8.31,4.6,5.39,6.6,7.03,7.3,5.77,3.9,5.56,5.63,4.91,4.88,4.66,4.39,4.83,5.8,4.78,5.29,5.86,4.96,4.73,4.29,4.41,4.58,5,5.59,4.72,4.63,3.8,6.07,7.37,8,8.85,9.39,13.11,12.59,12.74,12.68,12.1,15.98,16.19,15.36,14.74,13.8,18.23,18.82,17.8,18.43,21.16,22.27,24.77,23.52,21.84,24.42,24.64,26,42.3,45.97,47.43,39.76,38.74,36.03,37.67,37.22,35,36.52,31.48,37.29,39.8,38.08,40.38,39.96,48.96,46.61,53.61,57.49,53.57,53.44,57.87,50.38],"l":[21.125,18.875,19.625,22.5,25.375,24.25,23.5,25.375,26,23.5,22.125,24.25,23.75,23.625,24.25,25,23.125,21.375,20.375,19.5,18.375,14.375,18.75,19.25,18.75,17.375,17,17.5,16.625,16.875,19.25,21.375,19.25,19.625,20.125,21.375,21.375,20.125,20.375,21.25,22.5,22.5,22.75,24.875,26.375,26.125,25.75,27.375,29.875,28.6875,30.75,32,27.5,29.5,30.875,28.5,30,31.3125,32.3125,30.625,28.625,29.0625,20.3125,18.6875,22.5,27.875,25.125,26.5,28.4375,28.9375,30.8125,40.9375,38,37.875,39,38.1875,36.9375,36.75,36.5625,34.75,34,35,31.9375,31,32.75,36.375,35.375,30.9375,30.5,30.625,28.75,29,29.05,27.47,26.95,26.5,23,21.25,19.6,16.05,16.25,16.51,16.4,16.98,16.25,16.85,14.85,11,8.68,8.92,9.51,10.35,9.1,9.6,12,12.25,13.97,15.29,17.01,19.6,24.75,25.54,23.73,24.75,26.8,31.26,33.89,36.66,33.01,37.5,37.75,36.03,37.75,38.8,37.85,38.7,39.9,40.13,41.54,43.16,47,49.05,48.99,49.97,50.26,54,55.5,62.09,57.5,57,50.5,52.2,51.95,51.65,50.51,39.5,36.4,41.25,40,41.5,42.55,42.59,47,42.55,43.52,41.05,42,41.2,41.64,42.01,33.83,35.82,38.51,37,36.53,37.1,37.6,39,41.53,43.67,46.26,45,47,41,40.23,43.41,45.7,40.95,28.75,15.86,22.87,28.05,23.3,30.28,35.05,36.31,36.06,36.35,36.5,41,40,40,42.58,33.7,34.75,37.52,39.75,38.4,38.45,39,38.95,48,48.02,40.31,43.43,40.4,40.58,41.78,34.11,34.19,32.1,31,32.15,34.15,25,25.82,12.48,11.79,10.13,11.4,11.1,11.81,11.1,9.21,11,14.5,12.5,12.6,12.4,12.11,13.75,14.69,16.06,16.87,19.79,19.82,26.78,21.18,21,25.82,27.4,28.1,27.92,33.31,30.6,32.73,28.52,32.44,20.83,22.33,23.21,25.35,27.36,27.25,25.71,22.33,18.9,14.78,14.7,17.95,15.01,12.67,14.88,16.26,16.24,19.2,18.16,17.79,16.8,16.83,17.58,15.43,15,16.69,20.33,20.5,24.4,23.07,20.37,19.78,18.41,19.68,22.11,21.56,20.81,22.6,20.68,20.83,20.89,17.77,13.5,13.14,13.57,13.9,13.24,14.25,11.99,13.12,13.92,12.05,12.68,13.18,14.55,16.43,8.18,8.04,8.77,8.58,8.97,9.16,7.79,2.25,3.16,3.45,4.78,5.69,5.3,3.47,2.98,3.23,4.68,3.25,3.7,3.87,3.68,3.62,4.53,3.99,4.15,4.46,4.2,3.34,3.62,3.54,3.95,4.05,4.07,3.8,3.15,2.82,3.52,5.35,6.45,6.79,7.21,8.5,10.99,8.73,10.8,10.49,11,13.87,13.02,11.83,9.81,9.57,15.88,14.53,14.94,17.12,19.02,20.93,19.53,18.79,16.18,21.01,21.08,25.02,37.56,37.93,33.67,30.82,24.66,28.08,30.48,30.15,29.81,22.82,23.02,34.42,33.72,32.74,34.16,33.42,39.35,41.63,44.7,44.02,47.86,49.92,48.945],"c":[21.75,20.25,23.875,25.375,27.25,24.75,26,28.875,27.375,23.75,24.75,26.375,23.875,25.375,25.875,25.25,24.125,22.625,21.375,20.625,19,19,20.25,20.25,18.875,17.375,17.625,17.875,17.125,19.5,21.625,22.625,19.375,20.125,21.875,22,22.5,21,21.125,22.875,22.75,23.25,25.25,27.875,26.625,26.5,27.625,29.875,30.75,32.3125,32.5625,36.8125,32,33.625,34.1875,30.4375,31.625,34,34.875,31.125,30.0625,29.25,22.125,26,28.9375,29.75,27.9375,31.875,29,31.5625,41.8125,42.125,38,40.5625,39.25,38.9375,38.8125,38.5,36.9375,35.125,35.5625,35.5,32.375,33.4375,38.8125,37.125,35.6875,31.75,30.75,30.875,29.9375,30,30.35,28.95,28,29,23,21.8,19.8,16.5,16.45,17.9,19.75,17.48,17.1,18.05,14.9,11.01,10.52,10.05,12.2,10.5,10.05,11.25,12.17,13.79,15.75,18.78,19.61,24.65,26.6,25.86,24.6,26.8,33.01,33.56,37.02,37.4,38.1,39.79,39.5,38.88,39.01,40.39,39.25,41.5,41.5,42.79,44,46.8,61.68,52.6,51.64,51.31,55.7,56.3,63.09,68.7,60.73,58.8,51.99,53.87,54.35,52.83,51.2,40.5,40.51,44.56,45.45,43.71,46.78,48.41,47.95,48.19,43.77,42.19,42.37,42.51,45.2,43.73,39.9,38.8,44.29,39.21,43.15,37.99,39.75,43.9,43.82,47.6,47.66,47.75,48.21,48.43,45.97,47.83,46,43.5,29,24.9,28.52,34.3,30.55,35.5,39.04,38.1,37.86,37.27,43.75,41.74,41.05,43.5,44.63,35.8,38.91,40.63,39.81,38.99,39.84,39.17,50.37,50.35,51.65,44.54,44.01,46.2,45.05,42.57,39.43,34.21,33.61,35.01,34.68,35,26.23,28.41,14.58,12.79,12.35,11.41,12.51,13,11.17,11.37,14.55,16.96,12.6,14.29,13.25,14.4,14.76,16.43,16.88,20.13,20.85,29.72,32.96,22.19,26.91,31.16,28.46,29.88,32.68,35.38,33.04,36.99,35.17,33.44,26.47,23.45,25.69,27.45,30.54,27.77,27.43,22.93,21.54,15.23,21.36,18.3,15.72,16.84,18.12,17.88,20.15,20.91,19.2,18.47,16.99,18.22,17.76,16.99,16.5,21.67,20.75,24.28,25.83,24.66,21.9,20.2,20.06,22.28,24.56,22.69,22.91,24.15,23.11,21.62,21.89,18.16,13.58,16.6,15.13,15.45,15,14.97,13.39,16.35,14.14,14.01,13.53,14.83,18.21,16.45,8.56,9.25,9.36,9.61,11.58,9.39,7.99,4.17,3.84,5.04,5.75,6.23,5.58,3.57,3.22,5.03,4.7,3.65,4.33,4.11,3.78,4.7,4.68,4.36,5.21,4.66,4.2,3.58,3.82,4.32,4.2,4.83,4.24,4.5,3.26,3.71,5.49,6.21,7.64,8.39,9.19,11.95,11.77,10.98,11.12,10.99,14.89,14.89,14.44,12.25,9.93,16.61,17.19,17.28,17.3,19.8,21.96,23.21,20.12,19.94,23.7,21.21,24.51,40.3,42.51,39.47,35.05,35.04,29.8,35.38,31.45,33.54,30.47,24.29,36.43,36.82,36.16,39.79,35.39,46.22,45.16,53.01,45.47,52.54,51.58,50.13,49.27],"a":[5.3587,4.9891,5.8822,6.2518,6.7625,6.1421,6.4523,7.2195,6.8445,5.9381,6.1881,6.6446,6.0148,6.3926,6.5714,6.4127,6.127,5.7962,5.4759,5.2838,4.9152,4.9152,5.2385,5.288,4.929,4.5372,4.6542,4.7203,4.5222,5.2034,5.7705,6.0373,5.2201,5.4222,5.8937,5.9805,6.1164,5.7087,5.7972,6.2774,6.2431,6.4345,6.988,7.7145,7.4226,7.3877,7.7014,8.3904,8.6362,9.075,9.208,10.4098,9.049,9.5705,9.7306,8.6633,9.0651,9.7459,9.9967,8.9807,8.6742,8.4397,6.4482,7.5775,8.4337,8.7329,8.2009,9.3567,8.577,9.3349,12.3664,12.5245,11.298,12.0599,11.7348,11.6414,11.604,11.5765,11.1067,10.5617,10.759,10.7401,9.7947,10.1874,11.825,11.3109,10.9343,9.7279,9.4215,9.5274,9.2381,9.2574,9.4346,8.9994,9.3561,9.6902,7.6853,7.2844,6.6161,5.5134,5.4967,5.9812,7.3601,6.5142,6.3725,6.7266,5.5527,4.103,3.9204,3.7453,4.5465,3.913,3.7453,4.6531,5.0336,5.7036,6.5143,7.7675,8.9187,11.2109,12.0977,12.1982,11.6038,12.6415,15.5708,15.8302,17.4623,17.6416,17.9718,18.7689,20.081,19.7658,19.8319,20.5334,19.9539,21.0977,21.0977,22.5723,23.2106,24.6876,32.537,27.7472,28.6831,28.4999,30.9383,31.2715,35.043,38.159,33.7321,33.437,29.5645,30.6335,30.9065,30.0421,29.1152,23.9631,23.969,26.3653,26.8919,25.8624,27.6788,28.6433,28.3711,28.5131,25.8979,26.1473,26.2589,26.3457,28.0128,27.1018,24.7281,24.0464,27.4488,24.3005,26.7423,23.5444,26.8243,29.6248,29.5708,33.5915,33.6338,33.6974,34.022,34.1772,32.4412,35.1574,33.8122,31.9746,21.3164,18.3027,20.9636,26.7391,23.8157,27.6746,30.4342,29.7014,29.5143,30.3118,35.582,33.9473,33.3861,35.3787,37.5141,30.092,32.7061,34.1519,33.4626,32.7734,33.4878,34.0853,43.8315,43.8141,44.9453,38.7583,38.2971,41.8406,40.7991,38.5531,35.7094,30.982,30.4386,33.2581,32.9446,33.2486,24.9175,26.9884,13.8504,12.15,11.732,10.8391,11.884,12.3495,10.6111,10.9759,14.0457,16.3722,12.1633,13.7947,12.7908,13.9009,14.2485,15.8606,16.3846,19.5393,20.2381,28.8478,31.9927,21.5388,26.1203,30.2456,27.6248,29.0031,31.721,34.4296,32.1525,35.9964,34.2253,32.5417,25.759,22.8201,24.9999,26.7126,29.7196,27.024,26.6932,22.3801,21.0234,14.8647,20.8477,17.8611,15.343,16.4361,17.6854,17.4512,19.6667,20.4085,18.7395,18.1305,16.6777,17.8851,17.4335,16.6777,16.1967,21.2717,20.3686,23.8337,25.3552,24.2067,21.4974,19.919,19.7809,21.9701,24.2183,22.3743,22.5913,23.814,22.7885,21.3192,21.5855,17.9074,13.3911,16.3691,14.9195,15.2351,14.7913,14.7617,13.2869,16.2241,14.0311,13.9021,13.4258,14.7158,18.0698,16.45,8.56,9.25,9.36,9.61,11.58,9.39,7.99,4.17,3.84,5.04,5.75,6.23,5.58,3.57,3.22,5.03,4.7,3.65,4.33,4.11,3.78,4.7,4.68,4.36,5.21,4.66,4.2,3.58,3.82,4.32,4.2,4.83,4.24,4.5,3.26,3.71,5.49,6.21,7.64,8.39,9.19,11.95,11.77,10.98,11.12,10.99,14.89,14.89,14.44,12.25,9.93,16.61,17.19,17.28,17.3,19.8,21.96,23.21,20.12,19.94,23.7,21.21,24.51,40.3,42.51,39.47,35.05,35.04,29.8,35.38,31.45,33.54,30.47,24.29,36.43,36.82,36.16,39.79,35.39,46.22,45.16,53.01,45.47,52.54,51.58,50.13,49.27],"v":[43407400,39164500,29934900,26921300,29941300,27957100,26040900,20088600,23756800,28907100,23584800,17382300,15406100,15616400,23644100,10820300,19734100,24568000,29432700,49678000,33809100,61216600,23980700,30673500,20022100,19604500,29169100,18795700,11995000,21999200,20935700,27636700,23257000,17359600,18633800,15886200,11984900,16923700,17938500,14708700,18265800,13017900,17079200,23016800,17826700,13906700,11053100,15650900,13740500,29666700,20860200,21699400,34520900,22679900,16712800,21341800,14662200,23100600,14577400,20520200,27366300,17632100,25525300,35936900,16462400,15870000,14511400,38751000,20981000,20033600,38220300,63783600,36797200,1827700,843900,623600,473600,559500,853900,454700,493700,375000,299500,415400,1552900,352800,1051500,223000,98300,81000,159400,72700,33100,47100,44900,91200,108300,208300,164600,128800,123600,107400,192800,123600,44600,103000,107500,229500,265500,76100,148400,57300,162700,115700,147600,125200,122700,134900,166300,266500,314300,170400,163800,164300,233100,213100,127600,295300,263800,142600,197500,67400,70600,72600,81800,66400,78200,99200,49100,97500,281600,272200,105800,99800,50200,45000,70700,102900,107000,64800,104500,100300,53600,63000,66100,163700,111400,82800,100900,52100,54300,91600,112500,130600,183100,147000,169600,214300,357200,220200,383300,216200,353300,230100,164500,180900,218100,242700,235600,349700,275500,205100,152800,400900,302700,100200,57200,40400,60200,186800,67900,84300,51700,74200,97100,75300,111900,112700,99400,96600,73400,95000,59800,94100,68700,45700,51300,191200,239300,3185800,1011000,668400,368100,19703800,10666400,12223800,11728800,9228300,14691400,5501300,7896100,16101600,7800500,12692800,40199600,34908100,56586300,17412500,25749500,13502700,8260200,19824100,5987400,9272300,26040000,25730300,15214400,14409800,8692900,15540400,11081400,17006000,9918500,19309100,13405500,25220200,23290200,51895000,31506400,23674300,16250100,35148300,59000000,64199900,41780100,31546800,46396900,27061600,50871600,19957800,29264600,24828500,29266000,18792200,21331000,23005900,20475700,27750700,37588100,42454600,33586700,19042000,19348000,22924000,33149400,24701100,23254100,13380000,24672000,13859500,15386000,20858400,19022200,41764700,17875700,32250300,27526500,32672100,30394900,17441400,24820300,18037900,22999000,19250800,20414800,29151900,18721400,16312200,16170800,39706200,37112600,29129300,31123500,22914300,23548500,16163900,16781200,37973100,16774000,39977700,31077500,67210000,36478000,23280200,101537300,95116200,40113400,35081300,56097700,35995800,27910200,72575500,45676500,49633200,49468000,27141900,29928100,26196300,23754800,27818100,28481900,56532700,33554800,36105000,24791200,30014400,41354400,21147500,29241400,39000900,36767300,94590800,52336200,49707500,41160200,57027200,40244000,33814000,48970900,33494700,58788100,66644400,47840400,48638300,38724100,68141400,43879200,65150100,36455400,33848000,47535000,33087400,40768700,39586900,43977100,88576700,65384000,44546800,45261600,53637400,49777900,54514500,44031800,32456500,39038400,32672400,39710700,66554500,45831200,52273700,31559100,36048400,52021200,49661600,33534500,33889100,33848400,71064600,83638200,41235300,24421200,33420400,24238300,70995400,45578200,44315800,38508147,27500000,22790300,28460300,985470]},"q":{"lastKey":"2026-10-01","t":["1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[21.25,21.375,25.5,26,23,24.125,25.125,21.25,19,18.875,18.125,21.75,20.25,22.5,22.75,25.125,26.625,30.5625,36.875,34.5625,34.25,30,26,27.9375,31.5625,38.0625,38.9375,36.6875,35.25,38.6875,31.75,29.0625,28.5,23.24,16.72,20,18.25,10.5,10.6,12.25,19,26.6,26.9,36.87,39.79,39.24,41.74,44,52.85,55.52,68.95,52.49,53.1,41.95,43.25,47.75,46,45.2,39,43.35,43.79,47.65,47.51,46.18,23.02,30.55,37.8,43.83,43.01,38.9,39.5,50.37,44.61,44.82,34.11,35.46,27.44,12.25,13.04,15.18,14.27,14.69,20.07,32.98,31.33,33.44,36.95,26.4,27.43,27.74,15.46,15.65,17.48,19.1,18.32,16.8,24.4,21.85,22.2,23,21.62,13.65,15.85,13.3,14.22,18.53,9.29,11.51,4.06,5.74,3.56,4.83,4.12,4.73,4.68,3.85,4.87,3.26,6.5,9.23,11.51,15.07,12.17,17.15,19.87,20.15,21.17,42.88,35.08,31.06,24.48,36.57,44.85,44.89,50],"h":[23,25.5,29,29.625,26.875,26.875,25.25,22.125,22.25,20.625,21.875,23.875,23.75,23.625,25.375,29.375,31.75,37.5625,38.125,35,36.5,32.375,31,34.25,44.75,41,42.25,38.75,39.75,41.4375,35,30.5,29.9,23.24,19.8,21.8,18.65,14.6,13.22,19,29.5,27.3,37.45,44,44.29,42.75,44,67.9,57,69.98,69.3,58,56.1,46,51.5,50.52,46.89,46.08,45.5,44.99,50,49.54,49.34,47.27,37.24,40.86,44.9,45.99,45,43.45,55.8,55.34,46.97,46.6,38.97,41.51,27.45,13.87,16,17.89,15.29,21.63,34.24,33.34,36.25,41.74,37.11,29.78,32,27.76,22.49,19.3,22.22,19.9,19.95,24.41,26.48,22.66,25.44,26.7,23.26,17.5,16.43,16.7,18.59,18.73,12.14,11.53,6.6,7.3,5.63,4.91,5.8,5.86,4.96,5,5.59,7.37,9.39,13.11,15.98,16.19,18.82,21.16,24.77,24.64,45.97,47.43,37.67,36.52,39.8,48.96,57.49,57.87,50.38],"l":[21.125,18.875,23.5,23.5,22.125,23.625,20.375,14.375,18.75,17,16.625,19.25,20.125,20.125,22.5,24.875,25.75,28.6875,27.5,28.5,28.625,18.6875,22.5,26.5,30.8125,37.875,36.5625,34,31,30.9375,28.75,27.47,23,16.05,16.25,16.25,8.68,8.92,9.1,12.25,17.01,23.73,26.8,33.01,36.03,37.85,39.9,43.16,48.99,54,50.5,51.65,36.4,40,42.55,41.05,41.2,33.83,36.53,37.1,41.53,41,40.23,15.86,22.87,30.28,36.06,40,33.7,37.52,38.45,40.31,40.4,34.11,31,25,10.13,11.1,9.21,12.5,12.11,14.69,19.79,21,27.4,30.6,20.83,22.33,25.71,14.78,14.7,12.67,16.24,16.8,15,16.69,20.37,18.41,20.81,20.68,13.5,13.14,11.99,12.05,12.68,8.04,8.58,2.25,3.16,3.47,2.98,3.25,3.62,3.99,3.34,3.54,3.15,2.82,6.45,8.5,10.49,11.83,9.57,14.53,19.02,16.18,21.08,30.82,24.66,22.82,23.02,32.74,39.35,44.02,48.945],"c":[21.75,25.375,26,23.75,23.875,25.25,21.375,19,18.875,17.875,21.625,20.125,22.5,22.875,25.25,26.5,30.75,36.8125,34.1875,34,30.0625,26,27.9375,31.5625,38,38.9375,36.9375,35.5,38.8125,31.75,29.9375,28.95,23,16.5,19.75,18.05,10.52,10.5,12.17,18.78,26.6,26.8,37.02,39.79,39.01,41.5,44,52.6,55.7,68.7,51.99,52.83,40.51,43.71,47.95,42.19,45.2,38.8,43.15,43.9,47.66,48.43,46,24.9,30.55,38.1,43.75,43.5,38.91,38.99,50.37,44.54,45.05,34.21,34.68,28.41,12.35,13,14.55,14.29,14.76,20.13,32.96,31.16,32.68,36.99,26.47,27.45,27.43,15.23,15.72,17.88,19.2,18.22,16.5,24.28,21.9,22.28,22.91,21.62,13.58,15.45,13.39,14.01,18.21,9.25,11.58,4.17,5.75,3.57,4.7,4.11,4.68,4.66,3.82,4.83,3.26,6.21,9.19,10.98,14.89,12.25,17.19,19.8,20.12,21.21,42.51,35.04,31.45,24.29,36.16,46.22,45.47,50.13,49.27],"a":[5.3587,6.2518,6.4523,5.9381,6.0148,6.4127,5.4759,4.9152,4.929,4.7203,5.7705,5.4222,6.1164,6.2774,6.988,7.3877,8.6362,10.4098,9.7306,9.7459,8.6742,7.5775,8.2009,9.3349,11.298,11.6414,11.1067,10.7401,11.825,9.7279,9.2381,8.9994,7.6853,5.5134,7.3601,6.7266,3.9204,3.913,5.0336,7.7675,12.0977,12.6415,17.4623,18.7689,19.8319,21.0977,23.2106,27.7472,30.9383,38.159,29.5645,30.0421,23.969,25.8624,28.3711,26.1473,28.0128,24.0464,26.7423,29.6248,33.6338,34.1772,33.8122,18.3027,23.8157,29.7014,35.582,35.3787,32.7061,32.7734,43.8315,38.7583,40.7991,30.982,32.9446,26.9884,11.732,12.3495,14.0457,13.7947,14.2485,19.5393,31.9927,30.2456,31.721,35.9964,25.759,26.7126,26.6932,14.8647,15.343,17.4512,18.7395,17.8851,16.1967,23.8337,21.4974,21.9701,22.5913,21.3192,13.3911,15.2351,13.2869,13.9021,18.0698,9.25,11.58,4.17,5.75,3.57,4.7,4.11,4.68,4.66,3.82,4.83,3.26,6.21,9.19,10.98,14.89,12.25,17.19,19.8,20.12,21.21,42.51,35.04,31.45,24.29,36.16,46.22,45.47,50.13,49.27],"v":[43407400,96020700,83939300,72752500,56373200,50080800,73734800,144703700,74676300,67569300,54929900,68253300,46504900,49570900,48362900,54750200,40444500,72226300,73913600,59104600,62463900,79094300,46843800,79765600,138801100,3295200,1887000,1323400,2267800,1627300,338700,152900,244400,501700,423800,271200,602500,281800,426000,382800,747100,498500,573800,701700,335500,220800,226500,651300,255800,218600,276300,216900,341200,235800,258400,460700,741100,819700,747900,641700,860800,758800,460100,287400,203900,246600,324000,265000,222600,288200,4436100,20740300,34619000,29421000,31798200,87800500,99748300,41587000,41299700,55354500,35314700,46233600,61915900,107075700,110398400,137526800,124330100,74050900,69389200,71232300,113629400,61314000,81104600,51911500,55266600,91890700,90593500,60299600,62664600,64185500,92989600,83167100,56493600,94724800,134765500,219933700,131292400,136481500,144777700,83266300,80054800,126192500,96160000,89389800,183694300,147894900,123028900,158927200,135202800,177170700,117838400,113443000,197937800,143445800,148324200,104167300,152096400,119881200,135217300,138802100,149294700,128654100,128402147,78750600,985470]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[21.25,26,21.25,21.75,25.125,34.5625,27.9375,36.6875,29.0625,20,12.25,36.87,44,52.49,47.75,43.35,46.18,43.83,50.37,35.46,15.18,32.98,26.4,15.65,16.8,23,13.3,11.51,4.83,3.85,9.23,17.15,42.88,36.57],"h":[29,29.625,22.25,25.375,38.125,36.5,44.75,41.4375,30.5,21.8,37.45,44.29,69.98,58,50.52,50,47.27,55.8,55.34,41.51,34.24,41.74,32,22.22,26.48,26.7,18.73,11.53,5.86,9.39,18.82,45.97,47.43,57.87],"l":[18.875,20.375,14.375,19.25,24.875,18.6875,26.5,28.75,16.05,8.68,12.25,33.01,43.16,36.4,33.83,37.1,15.86,33.7,31,9.21,12.11,20.83,14.7,12.67,16.69,11.99,8.04,2.25,3.25,2.82,8.5,14.53,22.82,32.74],"c":[26,21.375,21.625,25.25,34.1875,27.9375,36.9375,29.9375,19.75,12.17,37.02,44,51.99,47.95,43.15,46,43.75,50.37,34.68,14.55,32.96,26.47,15.72,16.5,22.91,13.39,11.58,4.7,3.82,9.19,17.19,42.51,36.16,49.27],"a":[6.4523,5.4759,5.7705,6.988,9.7306,8.2009,11.1067,9.2381,7.3601,5.0336,17.4623,23.2106,29.5645,28.3711,26.7423,33.8122,35.582,43.8315,32.9446,14.0457,31.9927,25.759,15.343,16.1967,22.5913,13.2869,11.58,4.7,3.82,9.19,17.19,42.51,36.16,49.27],"v":[223367400,252941300,341879200,212692000,241334600,247506600,223748900,5557200,1322800,1581500,2202200,1484500,1402000,1052300,2769400,2721400,1061900,5211900,116578500,270435500,198818700,479331000,328301800,249596700,305448400,296835800,580716400,444580300,495436600,565053800,606389900,548033700,543195300,336792317]}},"actions":[{"t":"1993-10-20","kind":"dividend","label":"D","title":"1993-10-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1994-01-20","kind":"dividend","label":"D","title":"1994-01-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1994-05-19","kind":"dividend","label":"D","title":"1994-05-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1994-08-18","kind":"dividend","label":"D","title":"1994-08-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1994-11-17","kind":"dividend","label":"D","title":"1994-11-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1995-02-15","kind":"dividend","label":"D","title":"1995-02-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1995-05-22","kind":"dividend","label":"D","title":"1995-05-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1995-08-25","kind":"dividend","label":"D","title":"1995-08-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1995-11-24","kind":"dividend","label":"D","title":"1995-11-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-02-23","kind":"dividend","label":"D","title":"1996-02-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-05-24","kind":"dividend","label":"D","title":"1996-05-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-08-23","kind":"dividend","label":"D","title":"1996-08-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-11-25","kind":"dividend","label":"D","title":"1996-11-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-02-24","kind":"dividend","label":"D","title":"1997-02-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-05-23","kind":"dividend","label":"D","title":"1997-05-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1997-08-25","kind":"dividend","label":"D","title":"1997-08-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1997-11-24","kind":"dividend","label":"D","title":"1997-11-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1998-02-23","kind":"dividend","label":"D","title":"1998-02-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1998-05-22","kind":"dividend","label":"D","title":"1998-05-22 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1998-08-24","kind":"dividend","label":"D","title":"1998-08-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1998-11-23","kind":"dividend","label":"D","title":"1998-11-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-02-22","kind":"dividend","label":"D","title":"1999-02-22 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-05-24","kind":"dividend","label":"D","title":"1999-05-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-11-23","kind":"dividend","label":"D","title":"1999-11-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-02-25","kind":"dividend","label":"D","title":"2000-02-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-05-26","kind":"dividend","label":"D","title":"2000-05-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-08-28","kind":"dividend","label":"D","title":"2000-08-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-11-24","kind":"dividend","label":"D","title":"2000-11-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2001-02-27","kind":"dividend","label":"D","title":"2001-02-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2001-04-30","kind":"dividend","label":"D","title":"2001-04-30 · $2.00 dividend (ex-date, current split terms)"},{"t":"2001-12-06","kind":"dividend","label":"D","title":"2001-12-06 · $2.00 dividend (ex-date, current split terms)"},{"t":"2002-11-20","kind":"dividend","label":"D","title":"2002-11-20 · $1.12 dividend (ex-date, current split terms)"},{"t":"2003-04-22","kind":"dividend","label":"D","title":"2003-04-22 · $1.73 dividend (ex-date, current split terms)"},{"t":"2003-07-11","kind":"dividend","label":"D","title":"2003-07-11 · $0.9386 dividend (ex-date, current split terms)"},{"t":"2004-04-29","kind":"dividend","label":"D","title":"2004-04-29 · $3.17 dividend (ex-date, current split terms)"},{"t":"2004-11-05","kind":"dividend","label":"D","title":"2004-11-05 · $1.52 dividend (ex-date, current split terms)"},{"t":"2005-04-28","kind":"dividend","label":"D","title":"2005-04-28 · $2.77 dividend (ex-date, current split terms)"},{"t":"2005-11-18","kind":"dividend","label":"D","title":"2005-11-18 · $1.49 dividend (ex-date, current split terms)"},{"t":"2006-05-10","kind":"dividend","label":"D","title":"2006-05-10 · $1.97 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $1.93 dividend (ex-date, current split terms)"},{"t":"2008-02-26","kind":"dividend","label":"D","title":"2008-02-26 · $3.41 dividend (ex-date, current split terms)"},{"t":"2008-05-07","kind":"dividend","label":"D","title":"2008-05-07 · $2.04 dividend (ex-date, current split terms)"},{"t":"2008-11-13","kind":"dividend","label":"D","title":"2008-11-13 · $1.92 dividend (ex-date, current split terms)"},{"t":"2009-05-11","kind":"dividend","label":"D","title":"2009-05-11 · $1.70 dividend (ex-date, current split terms)"},{"t":"2009-11-09","kind":"dividend","label":"D","title":"2009-11-09 · $1.61 dividend (ex-date, current split terms)"},{"t":"2010-04-21","kind":"dividend","label":"D","title":"2010-04-21 · $1.42 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $1.46 dividend (ex-date, current split terms)"},{"t":"2011-05-03","kind":"dividend","label":"D","title":"2011-05-03 · $1.72 dividend (ex-date, current split terms)"},{"t":"2011-11-09","kind":"dividend","label":"D","title":"2011-11-09 · $1.68 dividend (ex-date, current split terms)"},{"t":"2012-11-15","kind":"dividend","label":"D","title":"2012-11-15 · $0.1606 dividend (ex-date, current split terms)"},{"t":"2013-08-23","kind":"dividend","label":"D","title":"2013-08-23 · $0.0948 dividend (ex-date, current split terms)"},{"t":"2014-07-03","kind":"dividend","label":"D","title":"2014-07-03 · $0.0874 dividend (ex-date, current split terms)"},{"t":"2015-07-22","kind":"dividend","label":"D","title":"2015-07-22 · $0.0723 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.1096 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.0993 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.0790 dividend (ex-date, current split terms)"},{"t":"2019-07-09","kind":"dividend","label":"D","title":"2019-07-09 · $0.1396 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings · EPS $0.84 vs $0.82 est. (+2.4%)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS −$1.67 vs $0.77 est. (−316.9%)"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings · EPS $1.03 vs $0.83 est. (+24.1%)"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings · EPS $3.07 vs $2.84 est. (+8.1%)"}]}