{"schema":"history/1","ticker":"YOU","first":"2021-06-30","last":"2025-12-31","gaps":[1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.029114,1.232876,1.234935,1.149776,1.055097,1.0888,1.085713,1.153892,1.061271,1.035545,1.029114,1.088286,1.00853,1.080825,1.084427,1.118902,1.106297,1.1719,1.139998,1.164697,1.191712,1.271725,1.597697,1.341448,1.486553,1.394446,1.509706,1.520514,1.491441,1.493499,1.356112,1.34968,1.282787,1.205861,1.238793,1.213065,1.228246,1.235964,1.31752,1.334759,1.274298,1.240851,1.252685,1.195571,1.232362,1.215897,1.231333,1.258862,1.191712,1.168299,1.120703,1.152606,1.09729,1.141029,1.109384,1.078253,1.066162,1.056383,1.118131,1.138454,1.187339,1.149004,1.110413,1.040433,1.056126,1.064872,0.9964389,1.039147,1.031429,1.077224,1.021907,0.972511,0.9786852,0.9887182,1.022679,1.038118,1.045835,1.065644,1.040433,1.107583,1.104496,1.15698,1.125591,1.050209,1.073622,1.149776,1.179878,1.19943,1.186824,1.176017,1.278929,1.33656,1.330129,1.202774,1.189911,1.176531,1.142573,1.032458,1.031172,1.009816,0.9923227,0.8716571,0.8523627,0.8973858,0.8747442,0.8464458,0.8171155,0.767719,0.7512516,0.6815289,0.6992826,0.7345298,0.7404468,0.7152326,0.6995398,0.676641,0.6573466,0.6740684,0.6421655,0.6961955,0.6645498,0.7023697,0.7180624,0.7795529,0.7813537,0.7841835,0.8122276,0.8575079,0.8070824,0.8194308,0.7715779,0.6923366,0.6666079,0.6735539,0.6630063,0.6779273,0.6720103,0.6712385,0.6282735,0.5840222,0.59174,0.5932835,0.5426008,0.5817069,0.5310213,0.5562355,0.5328221,0.5732145,0.6352195,0.6573466,0.6244147,0.6020303,0.6581184,0.6542566,0.6913047,0.7322145,0.7414758,0.7273237,0.7139463,0.7921585,0.7901005,0.7255229,0.7033987,0.6851305,0.6691805,0.7167761,0.7157471,0.6928511,0.6655789,0.6673797,0.6537421,0.5680693,0.5492895,0.5426008,0.5824787,0.5734718,0.5407971,0.5009192,0.5055527,0.530764,0.5505758,0.5492895,0.5212455,0.5595798,0.6537421,0.615665,0.5919972,0.6377921,0.6825579,0.6691805,0.6915619,0.7075148,0.7409613,0.7190914,0.7226931,0.7203777,0.6928511,0.7098302,0.7041705,0.7744077,0.7314427,0.7288673,0.7728642,0.768748,0.7507371,0.7512516,0.7937021,0.7708061,0.7718351,0.8137711,0.78264,0.7967892,0.7813537,0.8032206,0.7754368,0.7124027,0.6406219,0.6359913,0.6475679,0.6401074,0.7273237,0.8194308,0.8842656,0.7587121,0.740704,0.7412185,0.7304137,0.6637781,0.6691805,0.7134318,0.7335008,0.7059713,0.6714958,0.7293847,0.7108592,0.7494508,0.7376169,0.7203777,0.6527131,0.5971424,0.5534056,0.5407971,0.5860803,0.5431153,0.5948271,0.5863376,0.565754,0.5536629,0.563696,0.5598371,0.55675,0.5184156,0.5145568,0.5274197,0.5518621,0.5670403,0.5745008,0.5822214,0.5480032,0.5361664,0.5161003,0.5060672,0.5384818,0.5683266,0.6112916,0.6102626,0.6202985,0.6040884,0.5999723,0.582736,0.6179832,0.6401074,0.6514268,0.6401074,0.6532276,0.6915619,0.6987681,0.7190914,0.7201205,0.6933656,0.7419903,0.7376169,0.7468782,0.7332435,0.7723497,0.7610274,0.7347871,0.7088011,0.6689232,0.6666079,0.6599192,0.6552885,0.6226139,0.6115489,0.5943126,0.5901964,0.5919972,0.5973997,0.6138642,0.6475679,0.64268,0.6714958,0.6694377,0.6236429,0.6403647,0.6403647,0.5984287,0.6179832,0.6190122,0.6246719,0.6133497,0.5919972,0.5781024,0.5955989,0.6303316,0.6130924,0.5881384,0.6089763,0.6460243,0.6681514,0.6810143,0.6385639,0.62673,0.6298171,0.6473106,0.6442235,0.6164368,0.6630063,0.6558031,0.627759,0.6424227,0.6563176,0.627759,0.6738111,0.6853877,0.6915619,0.7108592,0.6951664,0.695681,0.6714958,0.6524558,0.6323897,0.618755,0.6107771,0.5832505,0.6287881,0.6550313,0.7638573,0.7461064,0.7710634,0.7672045,0.7659153,0.7720924,0.8171155,0.8163437,0.8344963,0.7984512,0.812453,0.8059695,0.8300882,0.8637977,0.7810762,0.7657766,0.7401028,0.7416579,0.7564401,0.7696644,0.7779631,0.7714796,0.766294,0.7717398,0.724543,0.7398426,0.764999,0.7364723,0.6952416,0.7214328,0.6949814,0.7123565,0.7113188,0.7224676,0.7242829,0.7128739,0.7110586,0.7188371,0.7076883,0.7266184,0.7660338,0.7732949,0.7953381,0.7224676,0.6861653,0.7320642,0.7471037,0.7458087,0.7579952,0.7826313,0.8046746,0.8031166,0.8140081,0.8472031,0.8814329,0.8835083,0.8676884,0.8583519,0.8059695,0.786522,0.7541075,0.7525495,0.7688868,0.7914475,0.7756304,0.7608482,0.7286938,0.7305091,0.7766681,0.7917076,0.7906699,0.7971534,0.7414006,0.747624,0.7507342,0.7603308,0.7559227,0.7401028,0.7084658,0.675531,0.6830522,0.6851276,0.6610089,0.6566008,0.636633,0.6096642,0.6239262,0.5915116,0.6003278,0.6091468,0.6558233,0.6542682,0.6646394,0.6680127,0.6786441,0.6672322,0.6470071,0.6241863,0.6143325,0.6475245,0.6529703,0.6514152,0.6869428,0.6840899,0.6913509,0.6804594,0.6729382,0.654008,0.6719005,0.6752737,0.6288545,0.6296321,0.6420788,0.6272994,0.6293719,0.6073316,0.6257414,0.6283342,0.6490797,0.6695678,0.6190007,0.6485622,0.659714,0.6485622,0.6493398,0.6436339,0.6818035,0.7040259,0.659581,0.6679491,0.6627201,0.6655962,0.6572281,0.6559216,0.6444201,0.6459868,0.6407607,0.64651,0.6402375,0.6373614,0.6271665,0.6229838,0.6135722,0.6431136,0.6556614,0.6483397,0.6509556,0.6326556,0.6289962,0.615402,0.6120027,0.5939628,0.5910896,0.6002382,0.6052041,0.6112193,0.6057273,0.6036375,0.5931795,0.5837679,0.5848143,0.5989317,0.6548781,0.6635035,0.6671629,0.6538317,0.6412839,0.6214143,0.615402,0.5900432,0.5908266,0.6033744,0.594486,0.5984085,0.6143556,0.5976251,0.6198447,0.5942259,0.6274266,0.6402375,0.6117396,0.6114795,0.6135722,0.5960556,0.6023483,0.6204431,0.6243771,0.6094301,0.5944831,0.5853028,0.597628,0.5766514,0.5769115,0.5784869,0.5729775,0.5661616,0.5690464,0.5724543,0.5792731,0.5700956,0.5706188,0.5679971,0.5493791,0.5522639,0.5567211,0.5551457,0.556458,0.5533102,0.5501653,0.5512146,0.544919,0.5362676,0.5210576,0.4916868,0.4906375,0.4929991,0.4832956,0.4756906,0.4861803,0.4992918,0.4691348,0.454974,0.4617928,0.4502538,0.4450103,0.4536617,0.4636283,0.458645,0.4523523,0.4376655,0.4544509,0.4788383,0.4683486,0.4610066,0.4408133,0.4536617,0.4646776,0.4332083,0.4363561,0.4332083,0.4329452,0.4410763,0.4457966,0.4607436,0.4741181,0.4562863,0.4657269,0.50742,0.4890651,0.511354,0.5055845,0.529972,0.5361722,0.5318595,0.5256593,0.5348252,0.5359034,0.5356346,0.5461475,0.5410254,0.5474945,0.5782267,0.5749893,0.5925118,0.596018,0.5795737,0.5776862,0.5757987,0.5871209,0.5925118,0.6070685,0.6240533,0.6299818,0.6043745,0.6027558,0.6019465,0.5776862,0.5833487,0.5876614,0.5863116,0.5787644,0.5674421,0.5566604,0.5509978,0.5458787,0.5704078,0.5814612,0.5925118,0.5989837,0.5952086,0.5981743,0.5833487,0.5709483,0.5496508,0.5450693,0.5372504,0.5326689,0.5162246,0.5291627,0.5329377,0.5353629,0.5496508,0.5324001,0.5129901,0.5318595,0.5283562,0.5210778,0.5261999,0.5162246,0.5202685,0.5267375,0.5372504,0.5205373,0.5499196,0.5485727,0.5181121,0.4887298,0.4884581,0.4879204,0.4906289,0.4892732,0.4990288,0.5039051,0.5215143,0.4974014,0.5125739,0.5236822,0.5388518,0.5393952,0.5526685,0.5572732,0.5461677,0.5380395,0.5212426,0.5225982,0.5234105,0.5160945,0.5215143,0.5114899,0.555377,0.5756975,0.5803021,0.5729891,0.5850917,0.5732637,0.5355768,0.5289748,0.5300761,0.5287002,0.5430055,0.5545561,0.5430055,0.5443785,0.532825,0.5119206,0.5223728,0.5174213,0.5036681,0.4890882,0.4896403,0.4910133,0.4893628,0.4731353,0.4824862,0.4841367,0.4805611,0.4824862,0.4910133,0.4844113,0.49184,0.4973407,0.4725832,0.4921146,0.4665333,0.4882644,0.4896403,0.4857872,0.4794598,0.4756096,0.4764363,0.4698343,0.4703835,0.4613072,0.4552544,0.4662587,0.4717594,0.4577287,0.4646082,0.475335,0.4709327,0.4764363,0.4882644,0.5033935,0.5050527,0.4967539,0.4956497,0.4953722,0.4945427,0.5067118,0.5127964,0.5197106,0.5186064,0.5166697,0.5235839,0.5219248,0.5205402,0.5174993,0.5161148,0.5304981,0.5238614,0.5379673,0.5213698,0.5263502,0.5329869,0.5360306,0.5368602,0.5501364,0.5706044,0.571986,0.5493068,0.5512435,0.5642423,0.5794552,0.5755819,0.5863694,0.5902427,0.5739227,0.5968794,0.5905173,0.572541,0.5340939,0.5385193,0.6687931,0.6754327,0.7064106,0.714984,0.7232827,0.7401548,0.7548128,0.784409,0.7819174,0.7675369,0.7752807,0.7744511,0.7755582,0.794919,0.7982373,0.8153869,0.7960232,0.8250673,0.8405549,0.8175982,0.8245124,0.804874,0.789664,0.8435986,0.8405462,0.8150169,0.8180693,0.8408237,0.864688,0.9043693,0.9010394,0.9121391,0.9115841,0.9104742,0.9146365,0.898542,0.8916047,0.9057568,0.9196314,0.8802275,0.847761,0.8422111,0.8644105,0.8569182,0.8866099,0.9254616,0.9237967,0.9484935,0.9687504,0.9848449,1.036461,1.035906,1.000384,1.014537,1.012872,0.9787401,0.999552,0.9845674,1.002049,1.026746,1.039236,1.020641,1.022306,0.9648655,1.019254,1.066985,0.7917047,0.7706153,0.7728353,0.7639555,0.7345414,0.746751,0.7278816,0.7142845,0.731489,0.7434211,0.7184469,0.7264941,0.7514684,0.7414787,0.7245517,0.7181694,0.7148395,0.7181694,0.7592382,0.7506359,0.7511909,0.7622906,0.7746968,0.7632676,0.7521159,0.7351108,0.7236816,0.7434732,0.7242395,0.7139232,0.7431957,0.7487715,0.7607586,0.7604782,0.7588046,0.7546249,0.7426378,0.7537895,0.7602007,0.7512805,0.7510001,0.7571339,0.7448664,0.7387356,0.7381777,0.7189411,0.7250749,0.7259102,0.696921,0.6860468,0.6709928,0.6743401,0.6704379,0.6709928,0.6514817,0.6542682,0.659844,0.6556614,0.6542682,0.6417232,0.6442322,0.6467412,0.6411654,0.6447901,0.6743401,0.6684839,0.6283429,0.6397721,0.6166333,0.6241603,0.6564997,0.6726665,0.6626305,0.6197002,0.6286204,0.6609598,0.6626305,0.6737822,0.696921,0.7002654,0.7147614,0.7127872,0.7088445,0.7048989,0.7020835,0.6908133,0.7429355,0.7480055,0.778151,0.7499769,0.7234937,0.7465978,0.7750523,0.7620911,0.7677277,0.7480055,0.7299743,0.7268757,0.7420886,0.7119431,0.7012366,0.6916573,0.6750367,0.7378626,0.7294107,0.7612471,0.769699,0.7660367,0.739834,0.7522315,0.7023639,0.7223664,0.725468,0.725468,0.7130704,0.7060262,0.7130704,0.6953196,0.6874313,0.7085612,0.7077172,0.737299,0.7403976,0.6840523,0.6789794,0.6939119,0.7034912,0.7105354,0.6941952,0.6939119,0.6967302,0.7091249,0.7096885,0.7164524,0.6756004,0.6894056,0.6863069,0.6848963,0.6972939,0.7063095,0.7339199,0.7274393,0.731382,0.737299,0.7389899,0.7348854,0.7218635,0.7187504,0.6907237,0.6895906,0.6946866,0.6969528,0.7116714,0.7442276,0.7530033,0.761779,0.7728179,0.7818769,0.7858398,0.7920689,0.8099036,0.8209425,0.8124501,0.8099036,0.8076374,0.8234891,0.8033912,0.8141498,0.8200927,0.8356641,0.8823723,0.8597249,0.8362277,0.8450034,0.871897,0.8481194,0.841607,0.8520823,0.8390605,0.8418903,0.8325481,0.8164131,0.8489692,0.9013372,0.9203049,0.9038866,0.9064332,0.9089826,0.9423857,0.9658801,0.9565407,0.9491785,0.9483316,0.9624837,0.9505949,0.9828678,1.029293,1.019951,1.029576,1.034672,1.043728,1.027876,1.014288,1.019101,1.005512,0.9882442,0.9845645,1.038068,1.030825,1.05923,1.060649,1.074284,1.073717,1.047301,1.052981,1.077978,1.08025,1.052981,1.04389,1.033949,1.040482,1.034233,0.9481639,0.90158,0.8959001,0.9024327,0.8814127,0.8777214,0.8609621,0.8802767,0.8410781,0.8669253,0.8842541,0.8973193,0.8791407,0.8885147,0.9010134,0.9137954,0.923736,0.9208975,0.8890813,0.9044214,0.9140787,0.8862428,0.8862428,0.865506,0.8765855,0.8728914,0.9030021,0.9095347,1.024859,1.039063,1.058094,1.083375,1.080533,1.041051,1.001283,0.9924788,0.9691839,0.9652094,1.018326,1.016907,1.014918,1.008952,1.008385,0.9808299,0.9910567,0.951858,0.9365179,0.9515748,0.9251581,1.001283,1.01967,1.033637,1.171039,1.10804,1.118301,1.118871,1.0935,1.054163,1.053877,1.040479,1.031926,1.021951,1.006842,1.006842,1],"pr":[1.140251,1.366021,1.368301,1.273945,1.169042,1.206385,1.202965,1.278506,1.175884,1.147377,1.140251,1.205815,1.117446,1.197548,1.201539,1.239738,1.22577,1.298461,1.263113,1.290479,1.32041,1.409065,1.770239,1.486317,1.647092,1.54504,1.672748,1.684721,1.652509,1.654789,1.502566,1.495439,1.421323,1.336089,1.372577,1.344071,1.360889,1.369441,1.459806,1.478905,1.411916,1.374857,1.38797,1.324686,1.36545,1.347206,1.36431,1.394812,1.32041,1.29447,1.241733,1.277081,1.215792,1.264253,1.22919,1.194698,1.1813,1.170468,1.238883,1.261403,1.315564,1.27309,1.230331,1.152794,1.170182,1.179875,1.104048,1.151368,1.142816,1.193558,1.132269,1.077537,1.084379,1.095496,1.133124,1.150228,1.15878,1.18073,1.152794,1.227195,1.223774,1.281927,1.247149,1.163626,1.189567,1.273945,1.307298,1.328962,1.314994,1.303022,1.417047,1.480901,1.473774,1.332668,1.318415,1.303592,1.265964,1.143957,1.142531,1.118871,1.099487,0.9657925,0.9444128,0.9942987,0.9692132,0.9378563,0.9053592,0.8506271,0.8323831,0.7551311,0.7748005,0.813854,0.8204105,0.7924743,0.7750855,0.7497149,0.7283352,0.7468643,0.7115165,0.7713797,0.736317,0.7782212,0.79561,0.86374,0.8657355,0.8688712,0.899943,0.950114,0.8942417,0.9079247,0.8549031,0.7671038,0.7385975,0.7462942,0.7346066,0.7511403,0.7445838,0.7437286,0.6961231,0.6470924,0.6556442,0.6573546,0.6011973,0.6445268,0.5883694,0.6163056,0.5903649,0.6351197,0.7038198,0.7283352,0.6918472,0.6670468,0.7291904,0.7249145,0.7659635,0.8112885,0.8215507,0.8058723,0.791049,0.8777081,0.8754276,0.8038769,0.7793615,0.759122,0.7414481,0.7941847,0.7930445,0.7676739,0.7374572,0.7394527,0.7243444,0.6294185,0.6086089,0.6011973,0.645382,0.6354048,0.5992018,0.5550171,0.5601482,0.5880844,0.6100342,0.6086089,0.5775371,0.6200114,0.7243444,0.6821551,0.6559293,0.7066705,0.7562714,0.7414481,0.7662486,0.7839225,0.8209806,0.7967503,0.8007412,0.7981756,0.7676739,0.786488,0.7802166,0.8580388,0.8104333,0.8075827,0.8563284,0.8517674,0.831813,0.8323831,0.8794185,0.8540479,0.8551881,0.9016534,0.8671608,0.8828392,0.8657355,0.8899658,0.859179,0.7893387,0.7098062,0.704675,0.7175029,0.709236,0.8058723,0.9079247,0.9797605,0.8406499,0.8206956,0.8212657,0.809293,0.7354618,0.7414481,0.7904789,0.8127138,0.7822121,0.7440137,0.8081528,0.7876283,0.8303877,0.8172748,0.7981756,0.7232041,0.6616306,0.6131699,0.5992018,0.6493729,0.6017674,0.659065,0.6496579,0.6268529,0.613455,0.6245724,0.6202965,0.6168757,0.5744014,0.5701254,0.5843786,0.6114595,0.6282782,0.636545,0.6450969,0.6071836,0.5940707,0.5718358,0.5607184,0.5966363,0.6297035,0.677309,0.6761688,0.6872862,0.6693273,0.6647662,0.645667,0.6847206,0.709236,0.7217788,0.709236,0.7237742,0.7662486,0.7742303,0.7967503,0.7978905,0.768244,0.8221209,0.8172748,0.8275371,0.8124287,0.8557583,0.8432155,0.8141391,0.7853478,0.7411631,0.7385975,0.7311859,0.7260547,0.6898518,0.6775941,0.6584949,0.6539339,0.6559293,0.6619156,0.6801596,0.7175029,0.7120867,0.7440137,0.7417332,0.690992,0.7095211,0.7095211,0.6630559,0.6847206,0.6858609,0.6921323,0.6795895,0.6559293,0.6405359,0.6599202,0.6984036,0.6793044,0.6516534,0.6747434,0.7157925,0.7403079,0.754561,0.7075257,0.6944128,0.6978335,0.7172178,0.713797,0.6830103,0.7346066,0.7266249,0.695553,0.7118016,0.727195,0.695553,0.7465792,0.7594071,0.7662486,0.7876283,0.7702395,0.7708096,0.7440137,0.722919,0.7006842,0.6855758,0.6767389,0.6462372,0.6966933,0.7257697,0.8463512,0.8266819,0.854333,0.850057,0.8486317,0.8554732,0.9053592,0.904504,0.9173318,0.8777081,0.8931015,0.8859749,0.9124857,0.9495439,0.8586089,0.8417902,0.813569,0.8152794,0.8315279,0.8460661,0.8551881,0.8480616,0.8423603,0.8483466,0.7964652,0.8132839,0.840935,0.8095781,0.7642531,0.7930445,0.7639681,0.7830673,0.781927,0.7941847,0.7961802,0.7836374,0.781642,0.7901938,0.7779361,0.7987457,0.8420753,0.850057,0.8742873,0.7941847,0.7542759,0.804732,0.8212657,0.8198404,0.8332383,0.8603193,0.8845496,0.8828392,0.8948119,0.9312999,0.9689282,0.9712087,0.9538198,0.9435576,0.8859749,0.8645952,0.8289624,0.827252,0.8452109,0.8700114,0.8526226,0.836374,0.8010262,0.8030217,0.8537628,0.8702965,0.8691562,0.8762828,0.8149943,0.8218358,0.8252566,0.8358039,0.8309578,0.813569,0.7787913,0.7425884,0.7508552,0.7531357,0.7266249,0.7217788,0.699829,0.6701824,0.6858609,0.6502281,0.6599202,0.6696123,0.7209236,0.7192132,0.7306157,0.7343216,0.7460091,0.7334664,0.7112315,0.686146,0.6753136,0.7118016,0.7177879,0.7160775,0.7551311,0.7519954,0.7599772,0.7480046,0.7397377,0.7189282,0.7385975,0.7423033,0.6912771,0.6921323,0.7058153,0.6895667,0.6918472,0.6676169,0.6878563,0.690707,0.713512,0.7360319,0.6804447,0.7129418,0.7251995,0.7129418,0.713797,0.7075257,0.7434436,0.7676739,0.7192132,0.7283352,0.722634,0.7257697,0.7166477,0.7152223,0.7026796,0.70439,0.6986887,0.7049601,0.6981186,0.6949829,0.6838655,0.6793044,0.6690422,0.7012543,0.7149373,0.7069555,0.7098062,0.6898518,0.6858609,0.6710376,0.6673318,0.6476625,0.6445268,0.654504,0.6599202,0.6664766,0.6604903,0.6582098,0.6468073,0.636545,0.6376853,0.6530787,0.7140821,0.7234892,0.72748,0.7129418,0.6992588,0.6775941,0.6710376,0.6433865,0.6442417,0.6579247,0.6482326,0.6525086,0.6698974,0.6516534,0.6758837,0.6479475,0.6841505,0.6981186,0.6670468,0.6667617,0.6690422,0.649943,0.6547891,0.6744584,0.6787343,0.6624857,0.6462372,0.63626,0.6496579,0.6268529,0.627138,0.6288483,0.622862,0.6154504,0.6185861,0.6222919,0.6297035,0.6197263,0.6202965,0.6174458,0.5972064,0.6003421,0.6051881,0.6034778,0.6049031,0.6014823,0.5980616,0.5992018,0.5923603,0.5829532,0.5664196,0.5344926,0.5333523,0.5359179,0.5253706,0.5171038,0.5285063,0.5427594,0.5099772,0.4945838,0.5019954,0.4894527,0.4837514,0.4931585,0.5039909,0.4985747,0.4917332,0.4757697,0.4940137,0.5205245,0.509122,0.5011403,0.4791904,0.4931585,0.5051311,0.4709236,0.4743444,0.4709236,0.4706385,0.4794755,0.4846066,0.5008552,0.5153934,0.4960091,0.5062714,0.5515964,0.531642,0.5558723,0.5496009,0.5761117,0.5669897,0.5624287,0.5558723,0.5655644,0.5667047,0.5664196,0.5775371,0.5721209,0.5789624,0.6114595,0.6080388,0.6265678,0.6302737,0.6128848,0.6108894,0.608894,0.6208666,0.6265678,0.6419612,0.6599202,0.6661916,0.6391106,0.6374002,0.636545,0.6108894,0.6168757,0.6214367,0.6200114,0.6120296,0.600057,0.5886545,0.5826682,0.577252,0.6031927,0.6148803,0.6265678,0.6334094,0.6294185,0.6325542,0.6168757,0.6037628,0.5812429,0.5763968,0.56813,0.5632839,0.5458951,0.5595781,0.563569,0.5661345,0.5812429,0.5629989,0.5424743,0.5624287,0.5587229,0.5510262,0.5564424,0.5458951,0.550171,0.5570125,0.56813,0.5504561,0.5815279,0.5801026,0.5478905,0.5168187,0.5165336,0.5159635,0.5162486,0.5148233,0.5250855,0.5302166,0.5487457,0.5233751,0.5393387,0.5510262,0.5669897,0.5675599,0.5815279,0.586374,0.5746864,0.5661345,0.5484607,0.549886,0.5507412,0.5430445,0.5487457,0.5381984,0.5843786,0.6057583,0.6106043,0.6029076,0.6063284,0.5940707,0.5550171,0.5481756,0.5493158,0.5478905,0.5627138,0.5746864,0.5627138,0.5641391,0.5521665,0.5305017,0.5413341,0.536203,0.5219498,0.5068415,0.5074116,0.5088369,0.5071266,0.4903079,0.5,0.5017104,0.4980046,0.5,0.5088369,0.5019954,0.5096921,0.5153934,0.4897377,0.5099772,0.4834664,0.5059863,0.5074116,0.5034208,0.4968643,0.4928734,0.4937286,0.4868871,0.4874572,0.4780502,0.4717788,0.4831813,0.4888826,0.4743444,0.4814709,0.4925884,0.4880274,0.4937286,0.5059863,0.5216648,0.5205245,0.5119726,0.5108324,0.5105473,0.5096921,0.5222349,0.5285063,0.5356328,0.5344926,0.5324971,0.5396237,0.5379133,0.536488,0.5333523,0.531927,0.5467503,0.5399088,0.554447,0.5373432,0.5424743,0.5493158,0.5524515,0.5533067,0.5669897,0.5880844,0.5895097,0.5661345,0.56813,0.5815279,0.5972064,0.5932155,0.604333,0.6083238,0.5915051,0.6151653,0.6086089,0.5900798,0.5504561,0.5550171,0.6892816,0.6961231,0.7280502,0.7368871,0.745439,0.7628278,0.7779361,0.8084379,0.8058723,0.791049,0.7990308,0.7981756,0.7993158,0.8192702,0.822691,0.8403649,0.8204105,0.8503421,0.8663056,0.8426454,0.8497719,0.8295325,0.813854,0.8694413,0.863455,0.8372292,0.8403649,0.86374,0.8882554,0.9290194,0.9255986,0.9370011,0.936431,0.9352908,0.9395667,0.9230331,0.9159065,0.9304447,0.9446978,0.9042189,0.8708666,0.8651653,0.8879704,0.8802737,0.9107754,0.9506842,0.9489738,0.9743444,0.9951539,1.011688,1.064709,1.064139,1.027651,1.042189,1.040479,1.005416,1.026796,1.011403,1.029361,1.054732,1.06756,1.048461,1.050171,0.9911631,1.047035,1.096066,0.8132839,0.7916192,0.7938997,0.7847777,0.754561,0.7671038,0.7477195,0.7337514,0.7514253,0.763683,0.7380274,0.7462942,0.7719498,0.7616876,0.7442987,0.7377423,0.7343216,0.7377423,0.7799316,0.7710946,0.7716648,0.7830673,0.7921893,0.7805017,0.7690992,0.7517104,0.7400228,0.7602623,0.7405929,0.7300456,0.7599772,0.7656784,0.7779361,0.7776511,0.7759407,0.7716648,0.7594071,0.7708096,0.777366,0.768244,0.767959,0.7742303,0.7616876,0.7554162,0.7548461,0.7351767,0.7414481,0.7423033,0.7126568,0.7015393,0.686146,0.6895667,0.6855758,0.686146,0.6661916,0.6690422,0.6747434,0.6704675,0.6690422,0.6562144,0.6587799,0.6613455,0.6556442,0.6593501,0.6895667,0.6835804,0.6425314,0.6542189,0.6305587,0.6382554,0.6713227,0.6878563,0.6775941,0.6336944,0.6428164,0.6758837,0.6775941,0.6889966,0.7126568,0.7160775,0.7309008,0.7212087,0.7172178,0.7132269,0.7103763,0.6989738,0.7517104,0.7568415,0.7873432,0.7588369,0.732041,0.7554162,0.7842075,0.7710946,0.7767959,0.7568415,0.7385975,0.7354618,0.7508552,0.7203535,0.7095211,0.699829,0.6830103,0.7465792,0.7380274,0.7702395,0.7787913,0.7750855,0.7485747,0.7611174,0.7106613,0.7309008,0.7340365,0.7340365,0.7214937,0.7143672,0.7214937,0.7035348,0.695553,0.7169327,0.7160775,0.7460091,0.7491448,0.6921323,0.6870011,0.7021095,0.7118016,0.7189282,0.7023945,0.7021095,0.7049601,0.7175029,0.718073,0.7249145,0.6835804,0.6975485,0.6944128,0.6929875,0.7055302,0.7146522,0.7425884,0.7360319,0.7400228,0.7460091,0.7477195,0.7400228,0.7269099,0.7237742,0.695553,0.6944128,0.6995439,0.7018244,0.7166477,0.7494299,0.7582668,0.7671038,0.7782212,0.7873432,0.7913341,0.7976055,0.8155644,0.8266819,0.81813,0.8155644,0.8132839,0.8292474,0.809008,0.8198404,0.8258267,0.8415051,0.8885405,0.8657355,0.8420753,0.8509122,0.8779932,0.8540479,0.8474914,0.8580388,0.8449259,0.8477765,0.8383694,0.8221209,0.8549031,0.9076397,0.9267389,0.9102052,0.9127708,0.9153364,0.9489738,0.972634,0.9632269,0.9558153,0.9549601,0.9692132,0.9572406,0.9897377,1.036488,1.027081,1.036773,1.041904,1.051026,1.035063,1.02138,1.026226,1.012543,0.9951539,0.9914481,1.045325,1.034493,1.062999,1.064424,1.078107,1.077537,1.051026,1.056727,1.081813,1.084094,1.056727,1.047605,1.037628,1.044185,1.037913,0.9515393,0.9047891,0.8990878,0.9056442,0.8845496,0.8808438,0.8640251,0.8834094,0.8440707,0.8700114,0.8874002,0.9005131,0.8822691,0.8916762,0.9042189,0.9170468,0.9270239,0.9241733,0.8922463,0.9076397,0.9173318,0.8893957,0.8893957,0.8685861,0.8797035,0.8759977,0.9062144,0.9127708,1.028506,1.042759,1.061859,1.087229,1.084379,1.044755,1.004846,0.9960091,0.972634,0.9686431,1.02195,1.020525,1.018529,1.012543,1.011973,0.9843216,0.9945838,0.9552452,0.9398518,0.9549601,0.9284493,1.004846,1.019669,1.033637,1.171038,1.108039,1.118301,1.118871,1.093501,1.054162,1.053877,1.040479,1.031927,1.02195,1.006842,1.006842,1]}