{"ticker":"YETI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[41.76,40.38,39.77,38.2,36.92,36.4,36.33,36.82,36.05,35.54,35.42,35.72,35.34,35.77,36.2,36.57,37,37.81,38.67,40.85,42.4,40.74,38.74,37.76,37.38,37.91,37.48,39.18,40.29,39.99,40.31,40.56,40.77,40.95,41.29,42.6,42.36,42.57,43.49,44.19,44.51,44.21,43.56,43.24,42.51,41.82,39.13,39.32,39.31,39.02,39.16,38.93,38.76,39.01,37.68,38.69,38.31,37.35,36.73,37.82,37.8,38.57,36.84,37.51,37.88,37.87,37.5,38.03,37.68,38.62,37.68,37.96,38.25,35.82,36.07,37.08,37.47,37.05,36.78,36.01,36.83,39.87,37.2,38.06,38.13,37.19,37.09,36.76,36.95,37.74,37.12,35.5,36.13,34.82,34.11,34.07,34.84,35.44,34.94,34.32,33,32.43,32.37,33.93,34.26,34.05,34.13,35.07,34.25,33.92,33.56,33.56,32.51,33.01,33.48,32.28,28.12,29.09,29.67,27.05,29.98,28.74,29.67,28.69,28.22,27.24,27.53,27.69,29.24,28.67,28.98,28.81,28.6,28.09,28.48,28.61,28.48,28.08,27.75,28.64,29.05,31.94,31.87,31.36,31.08,32.29,31.39,31.66,30.52,29.59,29.26,30.01,30.24,29.99,30.19,30.43,30.61,31.79,31.67,31.66,32.01,32.57,32.66,31.18,30.88,30.47,30.09,29.57,29.59,29.37,30.9,30.79,30.51,30.42,30.81,31.41,32.97,33.21,32.68,32.19,32.01,32.23,32.51,31.9,32.17,33.2,34.07,35.21,35.31,36.09,38.84,39.4,37.7,38.49,38.56,37.95,37.15,36,36.31,37.1,37.03,36.39,32.23,32.67,31.96,33.82,34.38,34.03,33.65,34.84,34.35,33.6,34.15,35.56,35.49,35.78,36.36,34.86,34.59,34.59,35,36.29,36.31,35.69,35.46,35.59,36.33,35.52,34.81,35.73,35.74,35.62,34.66,35.32,34.85,34.6,34.29,34.75,34.11,33.35,33.84,35.24,35.05,34.34,33.25,33.63,33.23,32.45,31.96,34.11,34.29,33.5,33.86,33.75,35.56,34.82,35.6,35.94,36.02,35.49,34.32,34.26,33.71,33.12,32.5,34.84,34.76,36.35,36.75,38.52,38.38,37.32,37.06,35.68,36.38,36.52,36.11,38.23,39.6,41.16,41.5,41.11,42.69,42.62,43.21,42.4,43.56,42.8,43.44,45.26,45.88,44.53,43.24,43.05,43.28,43.9,44.67,44.73,45,45.1,45.59,45.24,44.28,44.42,44.83,46.11,47.74,47.08,49.4,48.85,49.96,49.15,49.04,50.26,49.72,48.74,48.97,48.86,47.5,47.5,47.54,45.96,45.42,45.78,46.34,47.56,46.85,46.42,46.97,46.92,47,48,47.44,49.51,47.5,46.02,47.51,47.28,45.46,45.54,44.95,44.36,42.62,41.87,43.77,42.33,41,39.53,40.49,37.06,36.71,36.28,36.99,37.16,37.07,35.8,36.01,36.62,36.83,37.62,36.67,35.56,35.93,36.2,36.59,36.11,36.23,36.15,38.15,37.31,37.41,36.41,36.93,39.16,38.58,39.26,40.66,41.54,41.69,40.56,40.39,40.05,39.46,39.09,38.73,39.67,40.04,38.32,40.86,43.15,41.89,41.31,40.82,39.54,44.11,40.96,42.71,42.41,42.05,43.92,44.07,45.43,46.85,46.44,46.78,47.3,47.13,45.62,47.66,47.05,47.16,48.39,48.95,48.31,51.01,51.36,50,50.41,48.34,48.49,47.67,48.78,49.72,49.98,50.25,49.58,49.09,49.84,49.76,48.12,47.97,47.76,49.27,49.02,48.37,47.18,48.46,51.38,52.63,50.79,51.5,50.8,50.2,50.79,51.47,51.17,50.96,49.81,49.48,51.63,52.5,52.28,51.43,52.12,52.41,50.56,46,45.51,43.8,43.14,43.86,43.52,43.94,44.05,43.62,42.47,41.65,41.99,41.24,40.21,40.25,41.46,41.85,40.56,40.95,41.03,40.2,40.6,40.6,39.8,42,42.43,42.18,43.5,43.24,41.78,42.07,41.84,43.55,42.67,41.07,41.81,40.6,40.72,39.72,39.24,39.76,39.5,39.6,38.88,41.16,42.41],"h":[41.81,40.6,40.05,38.42,36.99,36.61,36.77,37.17,36.73,35.89,35.92,36.08,35.65,37.79,37.28,37.25,39.39,38.66,41.31,42.06,42.42,41.22,38.8,38.47,38.32,38.33,38.56,40.45,41.45,40.09,41.2,41.42,41.43,42.47,43.32,42.82,43.17,43.86,44.71,45.25,45.24,44.91,43.86,43.37,42.87,42.05,40.69,39.82,39.76,39.68,39.64,38.99,38.85,39.38,38.57,39.55,38.58,37.69,38.47,38.13,38.37,38.97,37.44,37.83,38.44,38.43,37.95,38.47,38.95,38.97,38.27,38.77,38.8,36.96,37.08,37.46,37.91,37.37,36.8,38.44,38.5,40.59,38.61,38.58,38.24,37.58,37.26,37.42,37.72,38.24,37.32,35.8,36.5,34.91,34.51,35.15,35.75,35.91,35.52,34.6,33.35,32.5,34.81,35.66,34.82,35.65,35.22,35.34,34.51,34.08,34.17,33.77,33.32,33.7,34.8,32.57,30.61,31,30.41,31.16,30.27,29.2,29.8,28.92,28.42,28.45,27.79,28.43,30.2,29.18,29.31,29.58,29.1,28.75,29,29.14,29.4,28.59,28.21,29.88,29.51,32.76,32.17,31.71,32.55,32.47,31.91,32.09,30.7,30.3,29.88,30.35,30.39,31.55,30.97,30.68,31.87,31.94,32.19,32,32.69,33.08,32.66,31.7,31.53,30.74,30.24,29.91,30.11,30.71,31.27,30.89,30.51,30.82,31.61,33.6,33.5,33.48,32.99,32.51,32.36,33.29,32.6,32.11,33.13,34.17,35.35,35.46,35.95,38.08,39.8,39.66,39.83,39.05,38.9,38.15,37.27,36.24,37.13,37.36,37.23,36.39,33.17,32.94,33.8,35.56,34.7,34.4,34.59,35.38,34.82,34.02,35.83,35.7,36.3,36.27,36.38,35.39,35.26,35.25,36.44,36.98,36.41,35.73,35.49,36.99,36.44,35.53,35.66,36.78,36.29,35.83,35.27,35.44,35.41,34.68,34.58,34.75,34.15,33.92,35.09,35.66,35.4,34.92,33.87,33.84,33.43,32.96,34.54,34.64,34.56,33.9,34.58,35.41,35.95,35.71,35.98,36.56,36.13,35.63,34.9,34.55,34,33.3,34.1,36,36.63,36.59,38.59,38.76,39.06,37.84,37.44,36.43,36.78,37.55,38.78,39.67,41.8,42.05,41.94,43.06,43.04,43.61,43.31,43.75,43.69,43.85,45.67,46.28,45.88,44.78,43.36,43.58,44.08,44.61,45.54,45.14,45.49,45.9,46.08,45.57,44.45,45.05,47.54,47.79,48.33,50.34,49.92,49.86,50.25,50.08,49.59,51.29,50.51,49.22,49.76,49.22,48.27,48.13,47.75,46.55,46.62,46.59,47.89,48.39,47.06,47.65,47.55,47.71,47.65,49.22,48.42,50.6,49.47,47.15,49.83,47.3,46.08,45.54,45.6,44.43,43.8,43.54,44.2,43.08,41.52,40.52,40.66,38.27,37,37.15,37.69,37.85,37.3,36.6,36.45,38.36,37.6,37.99,37.21,36.14,36.15,37.14,37.38,37.49,37.4,36.95,38.55,37.42,37.5,36.91,39.35,39.24,39.25,42.6,41.38,42.68,41.84,41.06,40.41,40.33,39.73,39.17,39.73,40.74,40.32,39.88,42.7,43.54,42.28,41.85,40.97,39.7,44.14,43.72,43.72,43.33,44.68,44.91,45.28,46.33,48.15,47.57,48.88,48.01,47.5,47.55,48.06,48.17,48.88,49.94,49.64,50.7,51.49,51.89,50.35,50.41,49.38,48.92,48.56,50,50.87,51.31,50.55,50.03,50,49.99,50.5,49.06,48.29,49.75,49.93,49.66,48.79,48.98,51.17,52.48,53.21,51.2,52.06,50.95,50.67,51.29,52.18,52.36,51.07,50.04,51.04,52.17,53.99,53.53,52.75,52.7,52.77,51.08,47.49,45.97,44.33,44.2,44.27,44.04,44.4,44.14,43.62,43.6,42.42,42.68,41.51,40.67,41.64,41.95,41.85,41.01,40.95,41.1,40.57,41.24,41.11,41.31,42.26,42.87,43.3,44.1,43.77,42.31,42.75,43.88,43.55,43.01,41.57,41.99,40.93,40.73,40.3,39.88,39.88,39.84,40.18,40.55,42.51,43.13],"l":[40.57,38.07,38.29,37.12,36.13,35.67,36.04,35.66,35.81,35.2,35.33,35.05,34.91,35.65,35.88,33.41,36.4,37.1,38.58,40.61,40.35,38.64,38.01,37.42,37.2,36.78,37.22,38.82,39.8,39.3,40.01,40.33,40.36,40.62,41.29,41.55,42.12,42.41,43.4,44.19,44.18,43.77,42.97,41.88,40.74,39.53,39,39.05,38.76,38.81,38.98,37.57,38.38,37.5,37.65,38.09,37.42,36.18,36.63,36.85,36.98,36.86,36.31,36.99,36.98,37.69,36.61,37.36,37.57,37.59,37.48,37.94,37.06,35.51,36.03,36.72,37.21,36,35.92,35.91,36.59,36.35,36.92,37.62,36.73,36.65,36.4,36.41,36.72,37.23,35.54,35.21,35.19,34.02,33.36,34.07,34.21,34.81,33.59,33.12,31.48,31.74,32.32,33.66,33.77,33.96,33.81,34.18,33.5,33.21,33.41,32.94,32.51,32.53,33.47,29.63,28.09,28.09,26.79,26.66,28.33,27.49,28.11,27.99,26.61,27.23,26.7,27.17,28.08,28.21,28.5,28.39,28.27,27.76,28.32,28.38,28.17,27.35,27.5,27.54,28,30.9,31.09,31.05,31.08,31.93,31.14,31.31,29.71,29.5,28.98,29.19,29.16,29.74,29.95,29.93,30.06,31.33,31.09,31.3,31.68,32.11,31.47,31.02,29.84,30.01,29.4,29.2,29.12,29.27,30.42,29.81,29.84,30.15,30.51,31.31,32.44,32.63,31.82,31.31,31.31,32.17,31.87,31.34,31.95,33.05,34.05,34.68,35.02,36.09,37.92,36.77,36.71,38.4,37.74,37,36.22,35.09,36.07,36.53,36.01,30.51,32.2,31.56,31.86,33.5,33.62,33.88,33.5,34.32,33.94,33.33,33.96,35.16,35.34,35.41,34.62,34.7,34.35,34.37,34.88,36.01,35.3,35.21,34.5,35.45,35.45,34.4,34.64,35.29,35.55,34.41,34.34,34.56,34.67,33.72,33.68,33.76,32.71,32.96,33.84,34.94,34,33.17,33.03,32.95,31.66,32.15,31.88,34.06,33.11,33.29,33.81,33.53,34.66,34.5,35.46,35.77,35.34,34.38,34.01,33.54,33,32.44,32.26,34.3,34.76,35.3,36.2,37.92,37.48,36.84,35.92,35.26,35.98,35.83,36.01,37.92,39.6,41.07,41.34,41.01,42.16,42.48,42.09,42.14,42.4,42.62,43.44,45.2,43.88,42.93,42.23,42.77,42.91,43.5,44.46,44.11,44.95,45.1,44.9,44.27,43.82,43.92,44.83,46.02,47.25,46.82,47.83,48.34,48.92,48.58,48.37,50.13,48.05,47.84,48.72,47.37,47.4,47.12,46.25,44.81,45.26,45.04,46.34,46.54,45.5,46.42,46.24,46.66,46.38,46.58,46.79,47.38,47.11,43,46.29,44.56,45.41,43.78,44.61,43.07,41.97,41.4,42.32,41.57,40.04,38.09,37.89,36.95,36.11,36.16,36.76,36.87,36.1,35.64,35.17,35.7,36.29,36.29,35.96,35.27,34.9,35.54,36.5,35.55,36.19,35.8,37.21,36.31,36.52,35.92,36.91,37.17,38.18,38.9,39.9,40.84,40.33,39.52,39.5,39.04,38.88,38.1,38.69,39.67,38.03,38.26,40.43,41.52,40.94,40.1,39.31,38.09,39.94,40.13,41.56,41.77,41.17,43.05,43.96,44.94,46.47,45.37,46.25,46.78,44.1,45.05,46.94,46.95,46.68,48.15,48.11,48.17,50.16,49.57,48.8,47.11,48.23,47.9,46.63,48.4,49.25,49.65,49.55,48.57,48.39,48.58,48.12,47.62,46.61,47.36,48.76,48.21,46.7,47.04,48.46,50.17,50.77,49.58,50.62,49.88,49,50.6,50.96,50.3,49.58,48.94,49.48,51.2,52.02,51.84,50.71,51.28,50.06,49.17,43.8,43.4,42.96,42.74,43.24,43.02,43.03,43,42.28,41.73,41.53,41.46,40.64,39.83,40.25,41.15,40.75,40.28,40,39.04,39.87,40.28,39.34,39.72,40.12,41.61,41.54,42.93,41.82,41.04,41.54,41.52,41.94,40.79,40.55,40.57,40.09,39.81,39.42,39.01,39.12,38.99,39.08,38.69,40.47,42.17],"c":[40.57,39.53,38.43,37.14,36.58,36.01,36.38,35.7,35.84,35.67,35.73,35.21,35.42,36.74,37.25,36.13,38.87,38.66,41.29,41.38,40.65,38.72,38.16,37.76,38.01,37.23,38.5,39.61,40.52,39.82,40.33,40.37,41.2,41.29,42.7,41.61,42.44,43.47,43.87,44.8,44.19,44.19,43.25,42.52,40.77,39.63,39.41,39.44,39.31,39.38,39.35,38.64,38.51,37.52,38.12,38.13,37.87,37.43,38.19,37.72,37.51,36.87,37.16,37.3,37.74,37.73,37.85,37.57,38.83,37.65,37.74,38.37,37.26,36.03,37.04,36.98,37.39,36.34,36.14,37.82,37.91,37.58,38.02,38.43,37.12,36.91,36.83,37.1,37.52,37.4,35.62,35.64,35.4,34.29,34.39,34.98,35.75,35.01,33.98,33.19,31.92,32.17,34,34.18,34.26,34.69,34.78,34.41,33.86,33.68,33.95,33.09,33.1,33.69,34.72,29.81,30.15,28.74,27.14,30.9,29.06,29.12,28.82,28.24,26.94,27.86,27.49,28.05,28.22,29.04,28.87,28.64,28.68,28.55,28.35,28.84,28.46,27.35,27.93,29.61,28.16,31.71,31.67,31.37,32.16,32.13,31.57,31.31,29.71,30.13,29.49,30.19,29.44,30.52,30.56,30.61,31.65,31.77,31.39,31.57,32.25,32.48,31.51,31.45,30,30.53,29.49,29.29,29.42,30.6,30.9,30.31,29.99,30.59,31.52,32.93,33.29,32.75,32.19,31.93,32.28,32.88,32.09,31.89,32.85,33.76,35.1,35,35.83,37.83,39.7,36.8,38.86,38.65,37.91,37.26,36.74,35.93,37.02,37.02,36.43,32.66,32.66,31.86,33.76,35.36,33.91,33.98,34.46,34.55,34.08,33.93,35.71,35.51,35.77,36.19,34.86,35.16,34.65,34.92,36.21,36.31,35.68,35.61,35.4,36.63,35.46,34.77,35.56,35.39,35.84,34.59,34.88,34.71,34.78,34.08,34.41,34.12,33.18,33.84,35.02,35.06,34.3,33.2,33.62,33.17,32.11,32.2,33.97,34.25,33.5,33.74,33.99,34.92,34.95,35.58,35.6,36.07,35.84,34.58,34.29,33.99,33.54,32.5,33.39,35.13,36.28,36.51,38.47,38.61,37.92,37.3,35.97,36.3,36.37,35.95,38.49,39.46,41.23,41.5,41.48,42.52,42.3,43.14,42.41,43.36,42.92,43.44,45.24,45.46,44.08,43.36,42.99,42.96,43.96,44.57,45.07,44.93,45.14,45.82,45.22,44.31,44.17,44.84,46.24,47.72,47.47,49.19,49.34,49.6,49.33,48.87,49.34,50.77,48.25,48.68,48.86,47.43,47.5,47.41,46.47,45.71,45.71,46.41,46.76,47.41,46.08,47.15,46.67,47.06,47.46,47.35,48,48.01,49.43,47.06,47.68,45.21,45.44,44.74,45.17,43.71,43.39,43.46,42.64,42.02,40.44,40.39,37.93,37.71,36.13,36.47,36.86,37.52,36.32,36.43,35.5,37.54,36.94,37.04,36,35.57,35.52,36.59,37.09,36.36,37.12,36.27,37.61,37.32,36.69,36.87,39.19,38.58,38.39,41.17,41.37,41.2,40.65,39.92,39.96,39.38,39.42,38.53,39.46,40.35,38.08,39.69,42.46,41.68,41.53,40.92,39.7,38.33,40.69,42.67,42.46,41.89,44.67,43.99,45.22,46.04,46.97,46.72,47.97,47.38,46.17,46.92,47.82,47.37,47.67,49.28,48.27,50.68,50.42,49.88,49.42,47.24,48.97,47.94,47.97,49.64,50.01,51.21,50.24,49.56,49.22,49.69,48.42,48.68,47.74,49.34,48.91,48.33,47.34,48.33,51.06,51.05,50.82,50.95,51.76,50.11,50.38,50.92,51.87,51.09,49.64,48.94,50.77,51.75,52.51,51.88,52.2,52.68,50.79,50.84,45.47,44.56,43,43.24,44.08,44,43.76,43.08,42.58,41.78,41.84,41.57,41.05,40.16,41.45,41.43,40.82,40.74,40.51,39.47,40.26,40.83,39.39,40.55,41.22,42.21,42.79,43.58,41.86,41.99,42.28,43.33,42.55,41.02,41.37,40.87,40.52,40.25,39.47,39.6,39.79,39.01,39.34,40.51,42.02,43.07],"a":[40.57,39.53,38.43,37.14,36.58,36.01,36.38,35.7,35.84,35.67,35.73,35.21,35.42,36.74,37.25,36.13,38.87,38.66,41.29,41.38,40.65,38.72,38.16,37.76,38.01,37.23,38.5,39.61,40.52,39.82,40.33,40.37,41.2,41.29,42.7,41.61,42.44,43.47,43.87,44.8,44.19,44.19,43.25,42.52,40.77,39.63,39.41,39.44,39.31,39.38,39.35,38.64,38.51,37.52,38.12,38.13,37.87,37.43,38.19,37.72,37.51,36.87,37.16,37.3,37.74,37.73,37.85,37.57,38.83,37.65,37.74,38.37,37.26,36.03,37.04,36.98,37.39,36.34,36.14,37.82,37.91,37.58,38.02,38.43,37.12,36.91,36.83,37.1,37.52,37.4,35.62,35.64,35.4,34.29,34.39,34.98,35.75,35.01,33.98,33.19,31.92,32.17,34,34.18,34.26,34.69,34.78,34.41,33.86,33.68,33.95,33.09,33.1,33.69,34.72,29.81,30.15,28.74,27.14,30.9,29.06,29.12,28.82,28.24,26.94,27.86,27.49,28.05,28.22,29.04,28.87,28.64,28.68,28.55,28.35,28.84,28.46,27.35,27.93,29.61,28.16,31.71,31.67,31.37,32.16,32.13,31.57,31.31,29.71,30.13,29.49,30.19,29.44,30.52,30.56,30.61,31.65,31.77,31.39,31.57,32.25,32.48,31.51,31.45,30,30.53,29.49,29.29,29.42,30.6,30.9,30.31,29.99,30.59,31.52,32.93,33.29,32.75,32.19,31.93,32.28,32.88,32.09,31.89,32.85,33.76,35.1,35,35.83,37.83,39.7,36.8,38.86,38.65,37.91,37.26,36.74,35.93,37.02,37.02,36.43,32.66,32.66,31.86,33.76,35.36,33.91,33.98,34.46,34.55,34.08,33.93,35.71,35.51,35.77,36.19,34.86,35.16,34.65,34.92,36.21,36.31,35.68,35.61,35.4,36.63,35.46,34.77,35.56,35.39,35.84,34.59,34.88,34.71,34.78,34.08,34.41,34.12,33.18,33.84,35.02,35.06,34.3,33.2,33.62,33.17,32.11,32.2,33.97,34.25,33.5,33.74,33.99,34.92,34.95,35.58,35.6,36.07,35.84,34.58,34.29,33.99,33.54,32.5,33.39,35.13,36.28,36.51,38.47,38.61,37.92,37.3,35.97,36.3,36.37,35.95,38.49,39.46,41.23,41.5,41.48,42.52,42.3,43.14,42.41,43.36,42.92,43.44,45.24,45.46,44.08,43.36,42.99,42.96,43.96,44.57,45.07,44.93,45.14,45.82,45.22,44.31,44.17,44.84,46.24,47.72,47.47,49.19,49.34,49.6,49.33,48.87,49.34,50.77,48.25,48.68,48.86,47.43,47.5,47.41,46.47,45.71,45.71,46.41,46.76,47.41,46.08,47.15,46.67,47.06,47.46,47.35,48,48.01,49.43,47.06,47.68,45.21,45.44,44.74,45.17,43.71,43.39,43.46,42.64,42.02,40.44,40.39,37.93,37.71,36.13,36.47,36.86,37.52,36.32,36.43,35.5,37.54,36.94,37.04,36,35.57,35.52,36.59,37.09,36.36,37.12,36.27,37.61,37.32,36.69,36.87,39.19,38.58,38.39,41.17,41.37,41.2,40.65,39.92,39.96,39.38,39.42,38.53,39.46,40.35,38.08,39.69,42.46,41.68,41.53,40.92,39.7,38.33,40.69,42.67,42.46,41.89,44.67,43.99,45.22,46.04,46.97,46.72,47.97,47.38,46.17,46.92,47.82,47.37,47.67,49.28,48.27,50.68,50.42,49.88,49.42,47.24,48.97,47.94,47.97,49.64,50.01,51.21,50.24,49.56,49.22,49.69,48.42,48.68,47.74,49.34,48.91,48.33,47.34,48.33,51.06,51.05,50.82,50.95,51.76,50.11,50.38,50.92,51.87,51.09,49.64,48.94,50.77,51.75,52.51,51.88,52.2,52.68,50.79,50.84,45.47,44.56,43,43.24,44.08,44,43.76,43.08,42.58,41.78,41.84,41.57,41.05,40.16,41.45,41.43,40.82,40.74,40.51,39.47,40.26,40.83,39.39,40.55,41.22,42.21,42.79,43.58,41.86,41.99,42.28,43.33,42.55,41.02,41.37,40.87,40.52,40.25,39.47,39.6,39.79,39.01,39.34,40.51,42.02,43.07],"v":[1300500,2186800,1299700,1397200,1316600,1235600,1174900,1240500,985000,1224500,1355400,1616400,1327000,2284400,1745100,6762700,5707400,3143300,2855800,1930900,2113500,2155000,1393600,2072300,1319100,1837500,1154700,1483200,2508600,1464100,1026800,616100,1184300,2219500,1291100,1276200,923200,1502800,1215200,1350300,1137800,1396300,1049300,1644700,1557900,1860700,2154200,1284600,530700,1228700,1059600,1823500,1287400,1411300,1139500,1175500,1538600,1767800,1550700,1100700,1093900,953300,1159500,1246700,2176600,1239300,1294400,1027000,1695800,1427800,1448900,1236700,1133900,2025000,1329400,1202100,1306300,1810400,1884700,3305000,3579100,5061400,2150900,2103200,1693700,1478400,1586900,2103400,1459500,1292900,1325700,1573900,1761600,2667200,1875700,1447200,1557800,1519300,1907600,1325800,1680600,1589600,3096500,2692400,1938300,1947000,2332300,2137300,1370600,1006900,1165500,1263800,1340400,1517700,1666500,5599600,3146500,2918100,3675700,4473300,2144500,2128600,1308500,1553800,1981300,2200200,1915000,1700600,1838400,1305800,1432100,2132500,2903200,2246500,2222700,4007500,2605900,2975700,3238200,5240800,3686900,6380400,2919000,2539600,2972100,2709600,2995300,2297000,2384300,2900600,1642800,2364600,2121900,2989300,2296300,2005300,1890900,1316600,2469900,1311800,1694400,2480000,2155400,1334300,1578700,2189600,1690100,1274000,4153600,2080900,1805100,2087100,1657500,2795400,2122000,2636900,1795300,1022600,2055600,1918300,1774800,1541100,1174500,1523800,2648700,3375900,2678900,2067200,3152900,3934400,4010100,3398200,5099800,1681400,1769500,1351000,2381300,1794800,1990700,1721600,3451100,7711300,2908100,1974800,2729200,2218600,1659700,1453200,1532100,1407100,1233500,1483500,1884200,1430200,1949400,1582400,1573100,2432400,1684200,1786100,1465800,1663600,960300,1171800,1409000,1675300,1387500,1506100,1254400,1442200,1540600,2384100,1677800,1338500,1060000,965600,1539700,1665500,2394400,1688600,1712900,1043000,1817600,1268900,1475400,1568900,2228600,1443800,1985600,1336700,1479800,1065500,983200,1543100,1706400,1520100,920700,1199200,1008700,1109300,1550100,1924700,2816900,2278000,3356700,3374200,4052200,3178500,2948400,3374700,2048100,1370100,1512000,1487700,1209700,3594500,1927600,2412100,1932900,1434600,659100,1991200,2237400,2877300,1878200,2072200,1697700,1961700,2797500,2445000,1653700,2334100,3041200,1660300,1878300,3443200,2023000,1228500,858500,1280900,1553200,1242900,1483300,1284600,3160000,1927500,1457300,2212100,2507300,1099600,1170600,1157500,1084000,1587300,1978600,1481000,1859900,927500,1094700,927300,1287100,1461400,1517100,869100,1500900,1027000,968000,784800,1207100,717500,1013800,921500,1095800,1535800,2934500,5071200,3256800,1652500,1176900,1021700,924200,1535100,1357900,1033100,1009500,904000,1424900,1473000,3191700,1727500,1486400,1062700,1282300,1723800,1256700,1043300,1559800,1769000,1001200,929300,1126100,1342800,1649900,1285300,1214300,1430700,1282100,1270000,1580900,1001700,719000,978900,1890900,2855100,1640600,2788400,1159000,1385200,931000,698400,1085200,1467400,1616700,1022400,1537200,1230600,1305700,979400,2014000,1238000,1230800,1661700,1365200,3344500,4113200,2754800,1771200,1596300,1315100,1726400,1230600,1115800,2129300,1748800,1440000,972300,1594900,1191700,1604900,1406400,1660400,1718600,1557500,1354000,1331600,1766800,1247300,1073100,2400000,1175200,1383200,975700,709000,1566900,1188600,991200,862500,1027300,1151200,908900,713900,701100,512200,577400,846000,897200,1440300,1600200,1520600,1426800,1464400,708600,1391700,1101700,1189100,1119800,935800,1064600,899800,949900,1470900,1253500,1116400,1283300,1796600,2551000,7476900,3484100,2447900,1705400,1572300,1836400,1904100,1334600,1619300,1594100,1610300,1574300,1257900,1507100,1689500,1058600,1288800,1399300,1372500,1734800,1635200,1669200,1751200,2025000,2467000,3550800,2451400,2296100,2121500,1604700,1071800,1606900,1263900,2158300,1287700,1105600,1171400,2275400,2086900,1421000,974800,1002600,1424900,1854200,1561600,2167595]},"w":{"lastKey":"2026-10-12","t":["2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[16.75,16.45,16.66,16.39,17.49,18.21,17.22,15.45,13.65,12.6,14.89,15.47,18.58,17.97,17.5,16.74,17.99,23.25,24.9,25.75,24,30.27,28.61,30.15,29.8,31.08,31.81,35.21,30.43,27.8,25.36,26.79,24.1,25.39,27.29,29.39,29.35,30.03,33.59,32.92,36.25,29.5,29.63,28.03,27.2,27.7,30.5,29.7,28.83,28.21,28.17,31.32,32.6,33.15,33.1,30.24,29.66,29.25,31.8,31.35,33.59,34.77,35,33.26,31.44,34.09,33.16,36.61,35.53,31.8,30.5,30.36,25.43,20,16.39,20.6,18.71,23.26,23.86,25.46,25.67,27.7,28.15,32,32.43,36.84,34.05,38.8,41.69,43.87,42.47,44,45.59,49.15,50.55,48.57,52.82,51.39,47.59,49.28,43.5,46.4,47.31,51,52.52,50,49.85,59.64,56.73,62.54,64.28,62.55,69.7,70.97,73.78,70.25,72.99,67.84,70.73,66.58,75.01,73.19,74.46,70.43,65.43,71.75,75.14,71.73,74.96,78.61,85.7,89.7,86.71,90.45,88.49,87.77,88.16,86.9,95.3,85.99,92.44,93.22,92.57,85.68,96.67,98.07,101.8,101.81,99.5,101.7,101.31,100.88,96.83,94.95,85.5,84.78,87.85,93,98.78,107.87,98.98,103.5,98.37,85.43,89.56,80.48,83.91,82.91,72.79,69.47,64.7,62.54,66.03,65.11,59.75,60.66,60.73,57.36,62.16,56.63,61.39,52.88,54.21,50.12,48.86,46.45,47.11,45.09,46.33,46.81,42.88,42.56,48.89,44.39,46.84,46.55,48.4,50.75,44.96,45.22,40.82,37.69,35.77,38.76,34.36,30.9,29.01,29.89,30.51,29.79,32.55,31.79,44,41.63,40.23,46.45,44.63,41.92,41.34,42.23,42.4,44.49,43.19,43.96,46.7,41.11,40.83,38.81,39.7,36.49,38.45,39.41,39.78,37.18,39.54,39.32,39.21,43.69,40.67,39.12,36.83,36.53,36.31,35.07,36.02,38.87,38.3,40.48,41.49,42.2,41.66,44.79,45.45,46.58,50.55,47.45,47.6,47.1,48,40.02,41.29,40.28,41.42,43.52,40.8,42.52,41.91,44.16,45.94,51.61,51.8,51.24,45.92,45.2,46.05,45.8,43.31,46.08,38.65,37.31,41.43,38.67,37.13,37.46,38.48,38.44,38.05,37.6,36.51,34.92,39.85,39.41,38.38,41.42,42.62,39.79,40.96,38.22,37.36,40.46,39.23,39.12,37.38,41.06,41.58,41.36,40,37.2,39.25,39.56,40.49,40.72,41.89,38.2,36.05,35.77,38.67,37.76,40.29,40.77,42.57,43.56,39.32,38.93,38.69,37.82,37.88,37.68,35.82,36.78,38.06,36.76,36.13,35.44,32.37,35.07,32.51,29.09,29.67,27.53,28.81,28.48,31.94,31.39,30.01,30.43,32.01,30.47,29.37,30.81,32.68,31.9,35.31,38.49,36.31,32.67,33.65,35.56,34.59,36.31,35.52,34.66,34.75,35.05,32.45,33.86,35.94,33.71,36.35,37.06,38.23,41.11,43.56,44.53,44.67,45.59,44.83,48.85,49.72,47.5,45.78,46.97,49.51,47.28,42.62,39.53,36.99,36.62,35.93,36.23,36.41,40.66,40.05,40.04,41.31,42.71,45.43,47.3,47.16,51.36,48.49,50.25,49.76,49.02,52.63,50.79,49.48,52.12,43.8,44.05,41.24,40.56,40.6,42.18,41.84,40.6,39.5],"h":[17.45,16.69,17.44,17.17,18.25,21.45,17.4,15.73,14.44,14.94,16.35,17.18,19.2,18.32,18.09,18.18,23.62,24.93,25.92,25.83,29.79,31.44,34.43,31.84,32.88,33,35.25,36.6,30.6,30,28.01,27.32,25.34,27.81,29.19,29.84,30.47,34.27,33.59,38.11,36.53,31.24,31,29.43,28.92,30.84,31.81,30.28,30.67,28.8,32.03,33.41,33.11,34.74,33.43,31.42,30.19,32.35,34.2,33.94,35.53,35.62,35.43,33.26,34.3,37.15,37.61,38.61,36.73,33.1,32.16,31.07,25.94,21.24,22.67,20.92,23.7,26.28,25.19,29.4,30.49,28.08,30.57,33.97,36.79,38.97,39.62,44.6,45.18,44.39,45,47.96,48.96,55.04,51.14,51.98,52.89,54,51.08,49.51,47.42,47.18,50.97,53.8,54.18,53.57,62.72,59.75,61.99,64.37,65.49,72.06,74.66,74.82,73.88,74.35,80.89,72.79,72.23,73.73,79.42,75.18,75.88,72.1,71.71,75.8,76.77,75.31,79.73,87.72,89.08,89.7,90.54,90.65,88.49,91.55,89.08,95.76,95.75,93.3,94.18,93.22,96.62,97.84,98.93,105.62,103.27,102.26,102.7,103.24,102.7,102.82,100.11,95.43,89.12,90.2,93.74,98.62,108.82,108.36,107.1,103.96,98.58,94.4,89.75,83.71,84.68,83,76.86,71.33,70.57,68.75,69.9,66.85,61.58,64.62,62.16,62.42,62.29,65.46,61.95,58.46,57.39,53.27,54.13,48.92,50.09,46.8,47.92,48.05,43.49,48.63,49.31,48.38,47.37,51.28,50.8,55.15,47.46,47.7,41.66,38.31,39.16,39.89,35.81,31.7,31.99,31.32,32.59,33.27,33.39,45.19,46.15,41.9,47.87,46.98,48.44,42.02,41.71,42.73,45.63,45.51,45.03,49.02,47.27,44.22,41.32,39.75,39.7,39.23,40.31,40.09,40.43,39.99,39.73,39.88,43.97,45.32,41.82,39.3,37.02,38.39,37.73,36.56,39.35,39.21,42.61,41.76,42.93,42.85,48.93,47.28,47.99,51.27,50.7,48.38,49.87,49.44,48.06,42.23,43.16,43.23,44.57,43.94,44.42,43,44.66,46.45,51.6,54.16,53.9,51.24,47.59,46.39,47.41,46.55,46.29,49.01,39.45,42.43,41.55,39.02,38.08,38.93,39.92,39.21,38.38,37.65,37.43,41.61,42.46,40.37,40.85,44,44.24,41.6,41.18,38.27,40.49,41.28,39.39,42.14,44,42.36,41.73,41.84,40.23,39.14,40.51,41.82,41.83,42.78,42.05,38.42,36.73,39.39,42.42,40.45,41.45,43.32,45.25,43.86,39.82,39.38,39.55,38.97,38.47,38.97,37.91,40.59,38.58,38.24,36.5,35.91,35.66,35.34,34.8,31.16,29.8,30.2,29.58,29.88,32.76,32.09,31.55,32.19,33.08,30.74,31.27,33.6,33.29,35.46,39.83,39.05,37.36,35.56,35.83,36.38,36.98,36.99,36.78,35.44,35.66,35.4,34.64,35.98,36.56,36.63,39.06,38.78,42.05,43.75,46.28,44.78,45.9,46.08,50.34,51.29,50.51,48.27,48.39,49.22,50.6,47.3,44.2,40.66,37.85,38.36,37.49,38.55,42.6,42.68,40.74,43.54,44.14,45.28,48.88,48.17,51.49,51.89,51.31,50.55,50.5,52.48,53.21,52.36,53.99,52.77,44.4,44.14,41.95,41.1,42.87,44.1,43.88,40.93,43.13],"l":[15.78,14.62,15.36,16.21,16.57,15.95,15.4,12.58,12.44,12.4,14.45,15.32,17.15,16.77,16.32,16.74,17.61,22.54,22.92,22.35,23.5,27.52,28.44,27.85,28.3,30.51,30.38,29.14,27.01,25.35,24.6,23.77,23.11,25.07,26.32,26.59,28.53,30.03,30.81,31.75,29.76,27.71,26.88,26,25.18,26.53,28.52,28.05,27.8,26.1,27.79,30.82,31.11,31.8,29.09,29.15,28.32,29.13,29.16,30.47,32.4,33.92,33.53,30.92,31.3,33.44,32.8,35.28,32.25,31.13,28.08,26.75,20.5,15.64,15.28,16.41,18.16,21.42,22.69,25.15,25.06,24.63,27.93,31.27,31.86,33.07,33.68,38.72,41.17,40.75,40.1,43.93,45.02,49.02,46.72,48.04,49.91,45.77,47.56,44.27,43.09,44.63,47.17,49.22,49.64,48.65,47.66,50.45,55.8,60.99,60.9,62.2,68.97,70.53,67.04,67.5,71.48,67.54,65.5,64.8,69.37,66.26,66.58,60.75,64.6,71.35,65.25,70.13,71.92,78.61,81.51,84.58,85.67,78.64,82.08,84.7,85.4,86.9,85.08,85.56,90.75,87.86,87.35,84,94.44,97.16,99.84,94.15,96.91,97.9,94.73,97.1,94.33,84.04,82.44,82.95,87.29,92.69,97.6,94.95,98.71,93.25,84.66,83.56,78.66,77.51,80.61,73.02,68.3,64.64,59.24,62.31,64.93,60.22,54,58.34,56.92,54.76,56.18,56.1,53.95,52.61,50.13,48.7,45.77,42.09,43.47,38.77,43.91,44.01,40.38,42.15,42.78,43.74,43.46,46.28,44.19,43.15,42.59,41.66,38.01,35.35,34.41,33.87,29.5,27.86,28.61,28.75,29,29.35,29.78,30.08,41.57,40.06,40.23,42.2,41.8,39.73,39.49,39.79,41.59,40.44,41.58,43.73,39.61,40.37,34.8,37,36.64,36.28,38.07,38.36,37.27,36.89,38.13,37.99,39.19,40.45,39.25,35.72,35.45,35.38,34.74,34.7,35.94,37.76,37.99,38.84,41.19,40.1,39.46,44.07,45.34,46.06,47.28,46.38,47.25,45.39,38.81,39.37,39.94,39.77,39.72,37.28,40.1,41.92,41.05,43.99,45.48,50.8,51.59,45.37,45.33,43.36,44.7,42.41,41.64,38.74,37.41,37.31,38.63,36.9,36.31,36.78,37.21,37.56,36.62,34.76,33.88,34.38,39.02,37.74,38.2,41.16,39.99,39.65,37.35,36.43,36.05,38.76,36.49,38.31,36.39,39.42,39.4,39.44,36.91,35.41,38.5,38.6,39.92,40.49,38.07,35.66,34.91,33.41,38.01,36.78,39.3,40.36,42.41,39,38.76,37.5,36.18,36.31,36.61,37.06,35.51,35.91,36.4,35.21,33.36,31.48,32.32,32.94,28.09,26.66,26.61,26.7,27.76,27.35,30.9,28.98,29.16,29.93,29.84,29.12,29.27,30.51,31.31,31.34,35.02,35.09,30.51,31.56,33.33,34.62,34.35,34.5,34.4,33.68,32.71,31.66,31.88,33.53,33.54,32.26,35.3,35.26,37.92,41.01,42.4,42.23,44.11,43.82,44.83,48.34,47.37,44.81,45.04,46.24,43,43.07,40.04,36.11,35.17,35.27,34.9,35.8,35.92,39.5,38.1,38.03,38.09,41.17,44.94,44.1,46.68,47.11,46.63,48.39,46.61,46.7,49,48.94,49.48,43.4,42.74,41.46,39.83,39.04,39.34,41.04,40.55,39.01,38.69],"c":[16.45,16.5,16.51,17.02,18.09,16.84,15.44,13.77,12.78,14.82,15.3,16.72,18.08,17.75,16.8,17.92,22.84,24.47,25.09,23.95,29.79,28.62,30.25,29.6,30.95,32.53,34.92,31.5,29,25.62,26.62,23.92,25.16,27,29.19,28.95,30.32,33.41,32.87,35.85,30.36,30.09,27.67,26.13,28.25,30.35,30,28.94,28.1,28.46,31.79,32.45,32.81,32.9,30.44,29.7,29.07,31.82,31.42,33.34,34.71,34.98,33.78,31.31,34.25,34.19,36.36,35.6,32.84,31.78,30.25,26.85,22.88,16.42,20.93,17.29,23.3,24.42,24.88,26.06,29.09,26.93,30.44,32.1,35.82,35.67,39.33,41.54,42.65,41.81,44.16,45.59,48.89,50.4,49.38,51.72,51.26,49.51,48.85,44.61,45.19,46.89,50.61,52.06,50.74,49.48,58.75,57.13,61.78,64.18,62.81,68.26,72.37,73.09,68.47,73.48,74.01,70.21,65.82,72.92,73.04,74.99,68.77,65.63,71.29,75.03,72.44,73.78,79,86.81,87.83,85.42,89.78,88.55,86.58,87.6,86.71,94.97,85.83,92.07,92.89,91.65,87.57,97.34,96.33,101.32,102,98.64,101.78,100.47,99.78,99.03,95.97,85.98,84.78,88.13,93.04,98.33,107.73,98.06,103.22,96.87,85.59,89.97,81.75,83.44,82.83,74.27,70.78,66.53,62.25,65.68,65.44,60.29,61.2,60.31,57.24,62.25,56.5,61.35,54.15,54.27,50.62,48.87,47.25,47.92,45.46,46.11,46.38,44.67,41.83,48.46,44.59,47.17,45.28,49.62,50.77,44.94,45.67,41.81,38.11,35.7,38.63,34.58,31.04,28.52,29.57,29.7,29.89,32.7,31.53,43.91,42.16,40.85,46.99,44.66,41.95,41.54,41.31,41.88,44.98,42.93,44.64,47.6,40.78,41.67,38.33,39.47,37.24,38.5,39.11,40,37.38,39.58,39.23,39.45,43.49,40.84,39.33,36.51,36.96,35.89,35.09,35.9,38.84,38.3,42.59,41.29,42.06,41.29,44.9,45.45,46.65,50.89,47.29,47.67,47.4,48.22,40.12,40.89,40.92,41.17,43.62,40.97,42.44,42.05,44.43,45.9,51.41,51.86,51.78,45.57,45.75,45.79,45.73,44.17,45.85,39.12,37.53,41.28,38.83,37.05,37.33,38.55,38,37.86,37.29,36.15,34.61,39.67,39.5,38.21,40.74,43.03,40.08,40.94,38.15,37.19,40.14,38.99,39.09,39.39,40.98,41.61,40.74,40.32,37.31,39.06,39.77,40.68,40.89,42.04,38.43,35.7,35.42,38.66,38.16,39.61,40.37,42.44,44.19,39.41,39.35,38.12,38.19,37.3,37.57,37.26,36.34,38.02,36.83,35.64,35.75,32.17,34.78,33.09,30.15,29.12,27.86,28.87,28.84,28.16,32.13,29.49,30.56,31.57,30,29.42,30.59,32.75,32.09,35,38.86,35.93,32.66,33.98,35.71,35.16,36.31,35.46,34.59,34.41,35.06,32.11,33.74,35.6,33.99,36.28,37.3,38.49,41.48,43.36,44.08,44.57,45.82,44.84,49.34,50.77,47.43,45.71,47.15,48,47.68,43.71,40.44,36.47,35.5,35.57,36.36,36.69,41.17,39.96,40.35,41.53,42.67,45.22,47.97,47.37,50.42,48.97,51.21,49.69,48.91,51.05,50.38,48.94,52.2,44.56,43.76,41.57,40.82,40.26,42.21,42.28,40.87,39.79,43.07],"a":[16.45,16.5,16.51,17.02,18.09,16.84,15.44,13.77,12.78,14.82,15.3,16.72,18.08,17.75,16.8,17.92,22.84,24.47,25.09,23.95,29.79,28.62,30.25,29.6,30.95,32.53,34.92,31.5,29,25.62,26.62,23.92,25.16,27,29.19,28.95,30.32,33.41,32.87,35.85,30.36,30.09,27.67,26.13,28.25,30.35,30,28.94,28.1,28.46,31.79,32.45,32.81,32.9,30.44,29.7,29.07,31.82,31.42,33.34,34.71,34.98,33.78,31.31,34.25,34.19,36.36,35.6,32.84,31.78,30.25,26.85,22.88,16.42,20.93,17.29,23.3,24.42,24.88,26.06,29.09,26.93,30.44,32.1,35.82,35.67,39.33,41.54,42.65,41.81,44.16,45.59,48.89,50.4,49.38,51.72,51.26,49.51,48.85,44.61,45.19,46.89,50.61,52.06,50.74,49.48,58.75,57.13,61.78,64.18,62.81,68.26,72.37,73.09,68.47,73.48,74.01,70.21,65.82,72.92,73.04,74.99,68.77,65.63,71.29,75.03,72.44,73.78,79,86.81,87.83,85.42,89.78,88.55,86.58,87.6,86.71,94.97,85.83,92.07,92.89,91.65,87.57,97.34,96.33,101.32,102,98.64,101.78,100.47,99.78,99.03,95.97,85.98,84.78,88.13,93.04,98.33,107.73,98.06,103.22,96.87,85.59,89.97,81.75,83.44,82.83,74.27,70.78,66.53,62.25,65.68,65.44,60.29,61.2,60.31,57.24,62.25,56.5,61.35,54.15,54.27,50.62,48.87,47.25,47.92,45.46,46.11,46.38,44.67,41.83,48.46,44.59,47.17,45.28,49.62,50.77,44.94,45.67,41.81,38.11,35.7,38.63,34.58,31.04,28.52,29.57,29.7,29.89,32.7,31.53,43.91,42.16,40.85,46.99,44.66,41.95,41.54,41.31,41.88,44.98,42.93,44.64,47.6,40.78,41.67,38.33,39.47,37.24,38.5,39.11,40,37.38,39.58,39.23,39.45,43.49,40.84,39.33,36.51,36.96,35.89,35.09,35.9,38.84,38.3,42.59,41.29,42.06,41.29,44.9,45.45,46.65,50.89,47.29,47.67,47.4,48.22,40.12,40.89,40.92,41.17,43.62,40.97,42.44,42.05,44.43,45.9,51.41,51.86,51.78,45.57,45.75,45.79,45.73,44.17,45.85,39.12,37.53,41.28,38.83,37.05,37.33,38.55,38,37.86,37.29,36.15,34.61,39.67,39.5,38.21,40.74,43.03,40.08,40.94,38.15,37.19,40.14,38.99,39.09,39.39,40.98,41.61,40.74,40.32,37.31,39.06,39.77,40.68,40.89,42.04,38.43,35.7,35.42,38.66,38.16,39.61,40.37,42.44,44.19,39.41,39.35,38.12,38.19,37.3,37.57,37.26,36.34,38.02,36.83,35.64,35.75,32.17,34.78,33.09,30.15,29.12,27.86,28.87,28.84,28.16,32.13,29.49,30.56,31.57,30,29.42,30.59,32.75,32.09,35,38.86,35.93,32.66,33.98,35.71,35.16,36.31,35.46,34.59,34.41,35.06,32.11,33.74,35.6,33.99,36.28,37.3,38.49,41.48,43.36,44.08,44.57,45.82,44.84,49.34,50.77,47.43,45.71,47.15,48,47.68,43.71,40.44,36.47,35.5,35.57,36.36,36.69,41.17,39.96,40.35,41.53,42.67,45.22,47.97,47.37,50.42,48.97,51.21,49.69,48.91,51.05,50.38,48.94,52.2,44.56,43.76,41.57,40.82,40.26,42.21,42.28,40.87,39.79,43.07],"v":[12409700,6005700,2749700,1946100,9291600,13162800,4130300,5408500,5967200,2089000,2899600,3847200,8814700,3825600,4789900,3471800,12292000,9455100,6068100,5712800,9773200,9981500,13599000,6582400,5893600,3809800,7143300,13624700,18651800,13361200,8974900,9999900,10237300,6237700,6925000,7042000,4358600,8571000,6032800,10072700,11403700,7132300,5766600,5954700,5897100,5679900,5702500,4384100,3992400,4215400,3852700,3137200,2421300,8297400,15865200,7509200,4986700,3901900,9756200,6260500,8787100,3203100,5193900,9824800,6226900,7969800,7437000,5937600,14816900,16801300,14936300,12116000,15346600,12804000,10971500,7769400,7142600,21655400,8059800,8639600,8688400,26830100,7764900,11462900,8482100,9869600,7729000,11783800,5543100,6810600,6893500,5526500,5396300,11634900,7548000,6834900,6347700,8318500,4194200,7836800,6625100,4471500,4791800,4027500,3094900,5351600,9572000,11078500,7787300,3450000,4204000,7613700,5061800,1709300,2685900,3873100,3837700,24387000,5370600,4864900,8419500,7607900,7351200,5919500,6823000,6293300,5936800,3076400,7331200,8819400,7107200,4385300,5244800,11773700,8487100,7700200,3726100,8026800,6696200,14489000,3558200,2691800,2972000,3582500,3013500,6777500,3084600,3444100,3378000,2647300,3033900,6456400,4235500,5352000,5083600,4539700,2570700,3103700,3480200,6616500,4254500,2956300,5268300,3673600,6520500,3303800,3967700,5498100,4876400,6847600,9081600,5373500,4272800,10019700,6351100,5576900,6192200,5677400,4418000,8723300,7776300,4722700,6097200,6230300,7744600,12339600,8843600,13273700,4348200,4879000,6734400,5469200,6031700,3712700,4814000,5326800,6275500,13364400,6261500,4706000,4964100,6284100,4432400,6119000,9253200,8491000,8210500,6695200,6923500,4917300,5910700,12858300,7962000,3319900,7186300,5322400,6395200,4310600,2772300,3926300,5087000,7956800,5303300,4875000,7657500,5802300,11558000,6721700,6605000,5972300,4280600,3394600,2778800,4725400,3342800,4115600,7511700,7197700,4813200,5072500,4623200,5245000,5695300,6289600,5485400,4622100,5930200,8141400,5045600,3885500,13711400,8377700,5711900,6612700,4395000,5444300,6676500,5373000,11049700,6267000,4395100,5851800,7674700,14594400,6674100,2869800,5402000,4615100,6824400,6494500,4053900,6535000,4507300,4879300,4735400,6421500,7964400,17881500,7849100,11155700,6814800,9376100,7035300,5114900,8953200,5759400,6833300,8322500,10122300,18717800,7854800,5534100,4490200,7781800,6138000,6272600,7547700,5058300,7268100,7331900,5214300,6935200,12817200,7047700,5502700,7927300,6379400,13222300,6288900,5413700,4967100,5362800,7184300,6364800,6508300,19642900,10448800,7866800,5615600,6894300,6602400,8266800,4103600,5661700,6032600,5554100,5737300,6943100,7673200,15981100,6862200,7755400,9309500,8022900,12006500,6944100,13270700,15340200,7043800,8191900,13512400,17747500,17520700,12220000,9772100,8994500,9242800,9307300,10426000,7576800,8464300,12294500,19595400,8978000,17782800,10035500,7540400,8967500,6599700,6603900,8127400,6581600,8504400,8359400,7311400,6673500,6792000,15878000,12919800,9731500,6438700,11056300,10555600,12357100,5390900,5564000,11264200,6099000,6247000,6287600,5149800,4955700,12798300,6310400,5729400,8941300,6865900,6168400,5580200,5853700,10153900,5258800,6874300,6767900,13239400,7639600,6433900,6770200,7622100,6487200,5810000,4069600,3987300,5361100,6512100,5411000,5690500,16591900,9466100,7732600,6801900,6141800,11463200,9545500,7422400,7929500,8010895]},"m":{"lastKey":"2026-10-01","t":["2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[16.75,16.09,17.22,14.73,17,24.22,30.15,35.92,24.1,29.35,34.46,27.7,28.02,32.99,31.8,34.78,36.61,30.36,18.46,26.76,32.43,43.6,49.15,51.96,45.69,49.85,63.99,70.25,66.58,70.43,73.38,86.71,88.16,92.13,98.07,99.65,86.5,98.78,93.34,82.91,66.31,62.52,60.34,48.86,45.83,43.33,50.75,36.2,29.01,32.91,45.05,42.23,44.78,39.3,39.78,39.21,36.5,38.87,42.13,50.22,48,42.62,42.46,51.24,44.07,41.32,38.48,35.67,41.42,38.22,41.45,40,40.64,35.34,40.77,39.01,35.82,36.13,33.01,28.48,30.43,31.41,36,34.59,33.35,33.71,41.11,44.42,45.78,42.62,36.59,39.67,47.3,49.09,49.48,40.21,41.07],"h":[17.45,21.45,17.4,19.2,24.93,34.43,36.6,36,29.84,38.11,34.72,31.81,34.74,34.03,35.62,37.61,38.61,31.07,29.4,33.97,44.6,48.96,55.04,54,54.18,64.37,74.82,80.89,79.42,76.77,89.7,91.55,95.76,98.93,105.62,102.82,98.62,108.82,94.88,83,69.9,65.46,61.95,54.13,49.31,51.28,55.15,39.89,33.27,46.15,48.44,45.63,49.02,40.31,40.43,45.32,39.35,42.93,50.03,51.27,48.06,44.57,54.16,51.24,49.01,42.06,39.92,42.46,44.24,42.14,44,41.83,42.78,42.42,45.25,39.55,40.59,36.5,34.8,32.76,33.08,39.83,37.36,36.99,36.56,42.05,46.28,51.29,50.6,44.2,42.68,48.88,51.89,53.21,53.99,44.1,43.13],"l":[14.62,15.36,12.4,14.58,16.32,22.35,27.85,23.77,23.11,28.53,25.18,26.53,26.1,28.32,29.16,30.92,28.08,15.28,16.41,24.63,31.86,40.1,46.72,43.09,44.63,47.66,60.9,65.5,64.8,60.75,71.92,78.64,85.08,84,94.15,85.18,82.44,89.27,77.51,59.24,54,54.76,48.7,38.77,40.38,42.78,36.5,27.86,28.61,29.78,39.49,39.79,34.8,36.28,36.89,35.72,34.7,37.76,39.46,45.39,38.81,37.28,42.18,43.36,37.31,36.31,34.76,33.88,37.35,36.05,36.39,35.41,35.05,33.41,37.57,36.18,35.21,31.48,26.61,27.35,29.12,31.31,30.51,32.71,31.66,32.26,41.01,43.92,43,34.9,35.55,38.03,44.1,46.61,40.64,39.04,38.69],"c":[15.93,16.84,14.84,17.01,23.99,30.25,35.68,23.92,28.95,34.76,28.25,28,33.31,31.82,34.78,36.36,30.25,19.52,27.61,32.1,42.73,48.89,51.38,45.32,49.48,63.17,68.47,65.82,68.77,72.21,85.42,87.6,91.82,96.33,99.34,85.69,98.33,92.16,82.83,65.58,61.56,59.98,48.87,45.75,43.27,50.77,36.89,28.52,32.08,44.89,41.31,44.76,38.98,40,39.45,36.57,38.84,42.6,49.95,48.22,42.52,42.64,51.78,43.97,41.04,38.55,35.72,40.74,38.15,41.35,40.32,41.03,35.21,40.37,38.51,37.26,35.64,33.1,28.55,30.56,31.52,36.74,35.16,33.18,33.99,41.48,44.17,45.71,43.71,36.59,39.46,47.97,49.56,48.94,41.05,41.02,43.07],"a":[15.93,16.84,14.84,17.01,23.99,30.25,35.68,23.92,28.95,34.76,28.25,28,33.31,31.82,34.78,36.36,30.25,19.52,27.61,32.1,42.73,48.89,51.38,45.32,49.48,63.17,68.47,65.82,68.77,72.21,85.42,87.6,91.82,96.33,99.34,85.69,98.33,92.16,82.83,65.58,61.56,59.98,48.87,45.75,43.27,50.77,36.89,28.52,32.08,44.89,41.31,44.76,38.98,40,39.45,36.57,38.84,42.6,49.95,48.22,42.52,42.64,51.78,43.97,41.04,38.55,35.72,40.74,38.15,41.35,40.32,41.03,35.21,40.37,38.51,37.26,35.64,33.1,28.55,30.56,31.52,36.74,35.16,33.18,33.99,41.48,44.17,45.71,43.71,36.59,39.46,47.97,49.56,48.94,41.05,41.02,43.07],"v":[16995100,28570500,18109800,22540000,30477200,40998500,26795300,61246300,30442000,33295700,31893800,20361600,19929200,33655100,30299700,34359600,52492100,54066400,48576100,56608700,40477500,27557000,33750900,28160500,19166000,33070100,20092400,37468400,28243500,27348500,28343600,33205800,35246200,13509900,17644500,19749900,16312600,19164500,20876900,27380800,25926700,28255600,26172000,43360000,25253900,21179100,33299100,30576600,28013100,32872600,21898500,23881200,31343000,23916200,14962600,27029300,24904300,24576600,35875800,23474900,29803100,33995700,22967700,23838900,47037400,29394000,33786400,42801200,27740100,28851600,36251100,32351600,28013000,44901100,28978000,26817900,38271900,37623400,49788400,63490500,40092600,52992200,46121000,31972500,33580800,44968000,43639300,31182400,29214200,30640200,29555100,35311400,28869300,23161300,40739000,37723600,18333695]},"q":{"lastKey":"2026-10-01","t":["2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[16.75,14.73,30.15,29.35,28.02,34.78,18.46,43.6,45.69,70.25,73.38,92.13,86.5,82.91,60.34,43.33,29.01,42.23,39.78,38.87,48,51.24,38.48,38.22,40.64,39.01,33.01,31.41,33.35,44.42,36.59,49.09,41.07],"h":[21.45,34.43,36.6,38.11,35.62,38.61,44.6,55.04,74.82,80.89,95.76,105.62,108.82,83,61.95,55.15,48.44,49.02,45.32,51.27,54.16,51.24,44.24,44,45.25,40.59,34.8,39.83,46.28,51.29,51.89,53.99,43.13],"l":[12.4,14.58,23.11,25.18,26.1,15.28,16.41,40.1,44.63,60.75,71.92,84,77.51,54,38.77,27.86,28.61,34.8,34.7,37.76,37.28,36.31,33.88,35.41,33.41,31.48,26.61,30.51,31.66,34.9,35.55,39.04,38.69],"c":[14.84,30.25,28.95,28,34.78,19.52,42.73,45.32,68.47,72.21,91.82,85.69,82.83,59.98,43.27,28.52,41.31,40,38.84,48.22,51.78,38.55,38.15,41.03,38.51,33.1,31.52,33.18,44.17,36.59,49.56,41.02,43.07],"a":[14.84,30.25,28.95,28,34.78,19.52,42.73,45.32,68.47,72.21,91.82,85.69,82.83,59.98,43.27,28.52,41.31,40,38.84,48.22,51.78,38.55,38.15,41.03,38.51,33.1,31.52,33.18,44.17,36.59,49.56,41.02,43.07],"v":[63675400,94015700,118483600,85551100,83884000,140918100,145662300,89468400,72328500,93060400,96795600,50904300,56354000,81563100,94785900,85054800,82784200,79140400,66896200,83927300,86766500,100270300,104327700,97454300,101892100,102713200,153371500,131085700,122188100,91036800,93735800,101623900,18333695]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[16.75,14.73,34.78,70.25,82.91,42.23,51.24,39.01,44.42],"h":[21.45,38.11,74.82,108.82,83,54.16,51.24,46.28,53.99],"l":[12.4,14.58,15.28,60.75,27.86,34.7,33.41,26.61,34.9],"c":[14.84,34.78,68.47,82.83,41.31,51.78,38.51,44.17,43.07],"a":[14.84,34.78,68.47,82.83,41.31,51.78,38.51,44.17,43.07],"v":[63675400,381934400,448377300,297114300,344188000,316730400,403944400,509358500,304730195]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.51 vs $0.49 est. (+4.1%) · ▲ 5.2% that session","tone":"up"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $0.77 vs $0.77 est. (+0.0%) · ▼ 4.8% that session","tone":"down"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings before the open · EPS $0.17 vs $0.06 est. (+183.3%) · ▲ 6.2% that session","tone":"up"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings before the open · EPS $0.55 vs $0.44 est. (+25.0%) · ▼ 10.6% that session","tone":"down"}]}