{"ticker":"YELP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[35.1,34.82,34.91,34.6,33.7,33.37,33.37,34,34,34.06,34.69,34.54,34.1,33.92,34.35,36.47,36.66,35.75,35.89,37.42,38.24,36.76,36.7,36.07,35.65,35.9,35.89,35.44,36.5,37.34,37.4,38.05,38.06,38.49,38.26,38.84,38.37,39.04,39.44,40.49,40.48,40,39.61,39.74,39.79,38.62,37.78,37.99,38.53,38.59,39.31,38.65,38.78,39.24,39.21,39.88,40,38.84,38.51,38.15,39.02,39.44,39.96,41.12,40.96,40.04,38.4,38.8,38.72,40.35,41.25,41.51,40.46,39.33,39.64,40.02,39.72,39.61,39.84,39.39,39.52,39.83,40.03,37.3,37.72,37.61,36.68,35.75,35.13,34.39,34.24,33.82,34.41,33.16,33.59,33.32,33.89,34.98,35.19,35.37,34.82,34.19,35.01,34.79,35.09,35.08,35.13,36.34,36.9,37.6,38.39,37.8,36.77,36.72,37.6,37.02,35.88,34.35,34.16,32.56,34.78,34.27,34.63,33.62,33.62,33.25,32.68,32.8,34.45,34.55,35.29,35.44,35.51,35.24,35.41,35.37,35.05,34.86,35.04,35.83,37,40.13,40.53,40.3,41,39.66,38.66,38.5,38.16,38.08,37.53,37.87,38.46,39,38.63,37.95,37.02,37.26,37.6,37.25,37.07,37.2,37.29,36.1,35.5,35.6,35.38,35.35,34.83,34.34,34.5,34.59,33.88,34.2,34.49,34.19,35.01,35.02,34.94,34.68,34.59,34.48,34.94,34.07,34.53,34.57,34.59,34.66,34.71,34.97,35.23,35.1,35.29,34.83,34.97,34.75,34.83,34.18,33.33,33.81,33.53,34.42,31.85,31.02,30.68,31.07,31.72,31.28,30.99,31.24,31.04,30.87,31.44,32.33,32.2,31.48,31.68,31.39,31.17,31.45,31.55,31.72,31.99,31.74,31.72,31.27,31.6,31.21,31.48,31.42,31.83,32.08,31.88,31.74,31.42,31.37,31.24,31.6,31.52,30.92,31.43,31.76,31.85,32.85,31.31,31.59,31.29,32.25,33.36,33.45,33.52,32.46,32.56,32.8,33.13,33.09,33.54,33.04,32.74,32.41,31.76,32.23,32.98,32.68,31.48,32.24,34.04,28.88,29.15,29.3,29.44,28.72,28.3,27.4,28.09,29,28.88,28.85,28.82,29.26,28.87,28.62,28.85,29.8,30.16,29.75,29.82,29.32,29.77,30,30.11,30.44,30.33,30.49,31.11,30.96,31.4,30.83,30.49,30.69,30.3,30.01,30.06,30.43,30.2,30.33,30.64,30.2,30.29,30.79,30.29,29.28,29.26,28.98,28.08,28.02,28.84,29.03,28.44,28.3,27.47,27.31,27.25,27.4,27.01,25,24.21,24.27,24.2,24.3,24.27,23.34,21.79,20.78,20.68,21.71,21.33,21.02,20.06,20.03,21.28,21.74,21.78,22.41,23.21,23.85,24.15,24.19,24.06,24.23,24.61,24.04,23.79,23.73,24.09,24.11,24.35,24.27,24.74,24.43,24.05,24.47,24.33,25.1,24.72,25.26,25.17,25.5,25.96,25.38,25.52,25.44,25.91,26.26,27.17,27.72,27.81,28.27,29.09,28.65,28.47,28.63,29.25,27.7,28.03,28.17,28.78,28.93,29.14,28.64,27.28,27.06,25.16,22.78,22.81,21.19,21.52,22.13,22.4,22.35,21.57,22.15,23,23.53,23.51,22.84,23.16,22.83,22.31,23.91,22.78,22.66,23.38,23.01,23.11,23.13,22.48,23,22.16,22.79,22.42,22.84,23.07,22.91,24.19,24.41,24.95,26.4,26.31,26.88,26.4,25.1,25.99,25.98,25.77,25.81,27.16,27.02,26.17,25.9,25.94,25.94,24.6,25.62,26.93,27.26,27.16,25.94,26.91,26.33,26.63,25.3,27.11,25.22,24.41,23.19,23.38,24.58,24.34,23.37,23.39,23.7,23.49,23.4,23.67,23.54,22.8,22.63,23.05,22.25,22.15,22.76,21.82,21.42,20.73,20.49,20.45,21.75,21.53,20.92,20.72,20.25,19.64,19.73,18.76,17.98,18.27,17.76,17.56,18.28,18.6,18.13,18.17,18.52,18.17,18.44,19.3,18.71,18.35,19,19.6,20.63],"h":[35.1,34.98,35.02,34.82,33.85,33.63,33.9,34.32,34.4,34.53,35.43,34.84,34.26,34.88,34.83,36.81,37.23,36.56,37.59,38.49,38.24,37.01,36.7,36.13,36.35,36.11,35.95,36.24,37.64,37.41,38.14,38.48,38.77,38.7,39,38.93,38.84,39.98,40.99,40.97,40.77,40.15,40.09,40.12,40.11,38.66,38.93,38.77,39.01,39.83,39.6,38.88,39.18,39.46,39.63,40.47,40.27,39.3,38.75,38.79,39.38,40.32,40.65,41.12,41.13,40.42,39.04,39.26,40.88,41.55,41.53,41.72,40.86,39.99,40.28,40.1,39.88,39.91,40.1,40.27,40.07,40.74,40.49,38.13,38.22,37.74,36.68,35.75,35.44,35.04,34.53,34.34,34.63,34.02,34.05,34.41,35.31,35.66,35.7,35.48,34.92,35.07,35.52,35.11,35.72,35.93,35.96,36.88,37.61,38.42,38.77,37.92,37.24,38.16,38.54,37.57,36.74,35.81,34.74,36.12,35.16,34.42,34.76,34.04,34.13,33.57,32.88,33.6,35,35.19,35.58,35.75,35.95,35.24,35.55,35.65,35.57,35.22,35.6,36.22,40.25,40.69,41.09,41.1,41.22,39.72,38.88,38.81,38.69,38.58,37.8,38.52,38.84,39.58,38.7,38.1,37.56,37.92,37.85,37.3,37.48,37.55,37.39,36.33,35.78,35.89,35.83,35.57,35.12,34.45,34.64,34.59,34.19,34.4,34.8,35.99,35.22,35.53,35.45,35.1,34.87,35.21,35.03,34.62,34.92,34.88,35.06,34.92,34.97,35.39,35.33,35.31,35.29,35,35.02,35.26,35.26,34.18,33.9,33.97,34.27,34.64,32.45,31.18,31.17,32.11,31.76,31.41,31.23,31.48,31.22,31.3,32.53,32.51,32.35,31.65,31.69,31.82,31.41,31.94,31.76,32.31,32.06,31.87,31.72,31.74,31.7,31.65,31.52,32.31,32.21,32.17,32.1,31.95,31.71,31.37,31.58,31.62,32.03,31.74,31.74,32.19,32.92,32.86,31.82,31.59,31.33,33.95,33.79,34,33.59,32.69,33.08,33.54,33.51,33.48,33.65,33.37,32.85,32.41,32.37,33.15,33.29,33,32.28,32.49,34.49,29.35,29.46,30.08,29.65,28.85,28.33,28.47,28.92,29.22,29.16,29.02,29.41,29.6,29.27,28.91,29.88,30.39,30.34,30.22,30.03,29.97,30.05,30.38,30.94,30.83,30.7,31.29,31.42,31.43,31.72,31.1,30.78,30.87,30.54,30.46,30.58,30.55,30.9,30.73,30.89,30.44,31.12,30.87,30.29,29.59,29.27,28.98,28.31,28.77,29.58,29.36,28.78,28.38,27.96,27.59,27.58,27.65,27.16,25.41,24.58,24.65,24.42,24.76,24.39,23.42,21.9,20.81,21.69,22.09,21.93,21.03,20.15,21.27,22.29,22.29,22.75,23.27,23.94,24.6,24.57,24.43,24.37,24.82,25.01,24.24,24.1,24.51,24.53,24.71,24.65,25.16,24.74,24.64,25.04,24.62,25.01,25.2,25.49,25.56,25.79,25.89,26.18,25.59,25.82,25.99,26.33,27.19,27.54,28.05,28.3,29.49,29.59,28.76,28.78,29.32,29.58,28.6,28.74,29.05,29.38,29.38,29.19,29.31,27.84,27.5,25.31,23.14,22.98,21.82,22.39,23.44,22.84,22.37,22.47,22.99,23.91,23.72,23.56,23.68,23.56,22.83,23.68,24.13,23.28,23.82,24.56,23.45,23.4,23.99,23.37,23.23,22.99,23.24,22.9,23.68,23.42,24.5,24.67,25.03,26.35,27.23,26.9,27.16,26.79,25.66,26.16,26.82,26.05,26.98,27.61,27.53,26.76,26.61,26,26.24,25.68,26.81,27.65,28.16,27.18,26.52,27.28,27.11,26.9,25.61,29.23,25.22,24.97,23.71,24.43,24.71,24.34,23.82,24.49,24.17,23.6,24.1,24.01,23.56,22.84,23.35,23.23,22.76,22.9,23.5,21.96,21.5,21.02,20.99,21.46,22.16,21.53,21.16,20.8,20.4,19.8,19.74,19.11,18.41,18.67,17.96,18.5,18.85,18.82,18.3,18.87,18.79,18.87,19.44,19.47,19.5,19.18,19.49,20.53,20.94],"l":[34.53,34.39,34.49,33.8,33.39,33.23,33.21,33.61,33.97,34.04,34.45,34.11,33.72,33.64,34.17,35.96,36.31,35.28,35.89,37.42,36.81,36.17,35.83,35.63,35.51,35.7,34.44,35.12,36.32,37.01,37.22,38.03,37.76,38.13,38.19,38.19,38.19,38.91,39.35,40.41,40.17,39.4,39.27,39.43,37.82,37.97,37.6,37.94,38.36,38.59,38.72,37.94,38.61,38.85,39.01,39.69,39.11,38.83,38.02,37.96,38.43,39.18,39.69,40.38,40.02,38.39,38.23,38.65,38.58,40.35,40.89,40.42,39.7,39.09,39.64,39.42,39.22,39.29,39.48,39.39,39.37,39.38,37.21,36.64,37.37,36.28,35.28,35.21,34.41,34.08,33.62,33.59,33.4,33.12,33.33,33.31,33.83,34.84,34.92,34.74,34,34.08,34.76,34.49,35.09,35.08,35.13,36.32,36.9,37.54,37.95,37.02,36.25,36.71,37.6,36.44,35.52,33.02,32.57,32.56,33.75,33.55,33.57,33.56,33.31,32.66,32.28,32.51,34.09,34.42,35.02,35.23,35.32,34.62,34.86,35.12,34.87,34.6,34.83,35.53,36.24,39.36,40.34,40.27,39.49,39.07,38.4,38.3,37.83,37.85,37.34,37.77,38.29,38.52,37.71,37.09,36.81,37.14,36.66,36.72,36.83,36.71,36.46,35.59,35.26,35.27,35.2,34.51,34.05,33.71,34.18,33.67,33.17,33.8,34.24,34.16,34.63,34.97,34.51,34.42,34.19,34.29,34.13,33.96,34.24,34.23,34.46,34.31,34.64,34.89,34.8,34.97,34.67,34.57,34.68,34.59,34.28,33.03,33.14,33.24,33.44,33.61,30.85,29.96,30.37,30.88,30.77,30.9,30.81,30.88,30.63,30.6,31.32,32.22,31.15,31.2,31.2,31.32,31.01,31.38,31.2,31.68,31.71,31.5,31,30.87,30.92,31.06,31.1,31.42,31.83,31.76,31.74,31.37,31.29,30.97,31.2,31.24,30.91,30.9,30.93,31.68,31.7,31.13,31,30.91,30.04,31.68,33.07,33.25,32.3,32.32,32.56,32.75,32.92,33.07,33,32.88,32.45,31.8,31.39,32.22,32.79,31.33,31.3,31.92,28.71,27.91,28.96,29.3,28.91,28.14,27.49,27.29,28.09,28.43,28.69,28.64,28.76,29.04,28.76,28.41,28.76,29.73,29.93,29.66,29.35,29.31,29.54,29.78,29.96,30.28,30.04,30.23,30.97,30.93,30.96,30.35,30.39,30.29,29.88,29.95,29.96,29.85,30,30.09,30.19,30.09,30.12,29.64,29.33,28.9,28.77,28.08,27.71,27.78,28.53,28.1,27.83,26.96,27.24,27.18,27.05,27.12,24.92,24.2,23.92,24.08,23.8,24.17,22.53,22.19,20.03,19.61,20.25,21.31,21.16,20.1,19.6,20,21.28,21.57,21.78,22.32,23.08,23.76,23.98,23.56,23.84,23.94,23.97,23.75,23.55,23.69,24.09,24.07,24.01,24.27,24.09,23.45,24.05,24.12,24.28,24.66,24.3,24.6,25.17,25.5,25.29,25.02,25.11,25.29,25.85,26.23,27.14,27.62,27.63,28.13,28.79,27.75,28.18,28.28,27.58,27.53,27.06,27.89,28.58,28.74,28.3,28.36,25,25.27,22.96,22.35,21.07,20.8,21.49,22.07,21.71,21.46,21.57,22.15,22.94,23.07,22.71,22.51,22.75,21.64,22.11,22.79,22.55,22.64,23.21,22.33,22.65,22.21,22.4,22.22,22.13,22.42,22.38,22.68,22.51,22.91,23.87,24.3,24.67,26.01,25.9,26.5,25.33,24.56,25.69,25.76,25.4,25.81,26.89,25.97,25.98,25.55,24.55,23.94,24.43,25.62,26.93,27.13,25.72,25.68,26.18,26.33,25.27,24.92,25.5,23.9,23.57,22.54,23.33,24.1,22.88,23.15,23.37,23.3,23.03,23.28,23.5,22.43,22.24,22.57,22.25,21.95,22.06,22.14,21.04,20.51,20.41,20.27,20.45,21.46,20.97,20.71,20.25,19.58,19.37,18.73,17.64,17.68,18.02,17.27,17.4,18.23,17.61,17.78,18.14,17.98,17.91,18.44,18.57,18.52,18.35,18.72,19.6,19.61],"c":[34.8,34.84,34.61,33.8,33.42,33.37,33.89,33.65,34.12,34.49,34.51,34.14,33.91,34.35,34.83,36.64,36.37,35.93,37.56,38.21,36.89,36.43,35.95,35.85,35.84,35.84,35.58,36.13,37.49,37.26,38.08,38.22,38.55,38.31,38.82,38.24,38.8,39.5,40.33,40.61,40.19,39.71,39.81,39.68,38.02,38.3,38.08,38.53,38.97,39.7,38.83,38.59,38.7,39.07,39.54,40.04,39.33,39.02,38.43,38.66,38.85,39.99,40.52,40.7,40.21,38.51,39.01,38.8,40.35,41.25,41.04,40.49,39.94,39.59,40.17,39.82,39.51,39.56,39.66,40.1,39.67,40.55,37.34,38.11,37.94,36.59,35.72,35.33,34.61,34.2,34.09,34.31,33.6,33.64,33.68,33.96,35.15,35.25,35.15,34.88,34,35.04,35.08,34.99,35.5,35.44,35.75,36.82,37.58,38.37,37.97,37.21,37.03,38.16,38.37,37.07,35.66,33.42,32.84,35.73,34.25,34.2,33.84,33.88,33.55,33.06,32.56,33.54,34.42,35.13,35.43,35.58,35.8,35.08,35.16,35.18,35.03,34.62,35.53,35.74,38.98,40.3,40.58,40.93,39.54,39.14,38.55,38.59,38.02,38.05,37.4,38.46,38.76,38.67,38.17,37.15,37.5,37.45,36.8,37,37.02,37.2,36.51,35.82,35.41,35.63,35.41,34.65,34.48,34.17,34.35,33.69,34.18,34.38,34.27,35.17,35.04,35.21,34.56,34.64,34.58,35.11,34.16,34.51,34.28,34.59,34.63,34.46,34.87,35.15,35.26,35.07,34.7,34.9,34.68,34.9,34.43,33.04,33.9,33.54,34.15,34.18,31.03,30.48,31.06,32.01,31.15,31.03,31.04,31,31.02,31.22,32.45,32.27,31.43,31.51,31.29,31.62,31.39,31.52,31.7,32,31.74,31.7,31.2,31.74,30.93,31.48,31.46,31.76,32.13,31.83,31.74,31.38,31.44,31.3,31.48,31.37,31.2,31.46,31.72,31.81,32.82,31.16,31.64,31.18,30.27,33.83,33.7,33.47,32.66,32.48,32.89,33.29,33.37,33.14,33.05,32.99,32.49,31.97,32.19,32.98,33.06,31.38,32.16,32.13,28.91,29.21,29.34,29.73,29.09,28.31,27.51,28.11,28.78,28.85,28.8,28.64,29.38,29.04,28.91,28.62,29.62,30.13,29.97,29.68,29.45,29.91,29.87,29.9,30.52,30.64,30.62,30.96,31.06,31.3,31.03,30.45,30.77,30.38,30.18,30.13,30.39,30.2,30.37,30.59,30.29,30.31,30.85,30.55,29.39,29.21,29.16,28.13,28.03,28.49,29.16,28.28,28.32,27.31,27.5,27.5,27.38,27.4,25.07,24.25,24.04,24.42,24.1,24.34,23.21,22.83,20.98,20.68,21.69,21.48,21.25,20.2,19.78,21.24,22.08,22.29,22.6,23.18,23.74,24.27,24.53,24.22,24.14,24.7,24.05,23.83,23.65,24.33,24.32,24.41,24.56,24.83,24.12,24.21,24.75,24.36,24.81,24.74,25.19,25.15,25.5,25.59,25.39,25.57,25.46,25.78,26.19,26.93,27.42,27.94,28.16,29.03,29.06,28.32,28.74,29.11,27.74,28.01,27.6,28.9,28.67,29.22,28.31,28.5,27.08,25.28,23.09,22.86,21.08,21.65,21.79,22.59,22.47,21.84,22.39,22.93,23.45,23.3,22.8,23.46,23.07,22.02,23.63,23.25,22.96,23.74,24.28,23.02,23.1,22.57,23.3,22.53,22.88,22.47,22.67,23.36,22.92,24,24.63,24.52,26.25,26.52,26.34,26.55,25.53,25.55,25.81,26.36,25.58,26.81,27.39,26.22,26.33,25.79,24.81,24.5,25.1,26.41,27.4,27.92,26.27,26.43,26.81,26.63,25.69,25.04,25.56,24.55,23.61,23.64,24.39,24.7,23.07,23.36,23.95,23.6,23.46,23.83,23.7,22.63,22.51,23.18,22.35,22.35,22.42,22.15,21.66,20.96,20.47,20.95,21.28,21.83,21.14,20.76,20.27,19.63,19.41,18.96,17.73,18.37,18.03,17.59,18.28,18.5,18.11,18.26,18.5,18.14,18.4,19.37,18.59,18.63,18.92,19.45,20.41,19.88],"a":[34.8,34.84,34.61,33.8,33.42,33.37,33.89,33.65,34.12,34.49,34.51,34.14,33.91,34.35,34.83,36.64,36.37,35.93,37.56,38.21,36.89,36.43,35.95,35.85,35.84,35.84,35.58,36.13,37.49,37.26,38.08,38.22,38.55,38.31,38.82,38.24,38.8,39.5,40.33,40.61,40.19,39.71,39.81,39.68,38.02,38.3,38.08,38.53,38.97,39.7,38.83,38.59,38.7,39.07,39.54,40.04,39.33,39.02,38.43,38.66,38.85,39.99,40.52,40.7,40.21,38.51,39.01,38.8,40.35,41.25,41.04,40.49,39.94,39.59,40.17,39.82,39.51,39.56,39.66,40.1,39.67,40.55,37.34,38.11,37.94,36.59,35.72,35.33,34.61,34.2,34.09,34.31,33.6,33.64,33.68,33.96,35.15,35.25,35.15,34.88,34,35.04,35.08,34.99,35.5,35.44,35.75,36.82,37.58,38.37,37.97,37.21,37.03,38.16,38.37,37.07,35.66,33.42,32.84,35.73,34.25,34.2,33.84,33.88,33.55,33.06,32.56,33.54,34.42,35.13,35.43,35.58,35.8,35.08,35.16,35.18,35.03,34.62,35.53,35.74,38.98,40.3,40.58,40.93,39.54,39.14,38.55,38.59,38.02,38.05,37.4,38.46,38.76,38.67,38.17,37.15,37.5,37.45,36.8,37,37.02,37.2,36.51,35.82,35.41,35.63,35.41,34.65,34.48,34.17,34.35,33.69,34.18,34.38,34.27,35.17,35.04,35.21,34.56,34.64,34.58,35.11,34.16,34.51,34.28,34.59,34.63,34.46,34.87,35.15,35.26,35.07,34.7,34.9,34.68,34.9,34.43,33.04,33.9,33.54,34.15,34.18,31.03,30.48,31.06,32.01,31.15,31.03,31.04,31,31.02,31.22,32.45,32.27,31.43,31.51,31.29,31.62,31.39,31.52,31.7,32,31.74,31.7,31.2,31.74,30.93,31.48,31.46,31.76,32.13,31.83,31.74,31.38,31.44,31.3,31.48,31.37,31.2,31.46,31.72,31.81,32.82,31.16,31.64,31.18,30.27,33.83,33.7,33.47,32.66,32.48,32.89,33.29,33.37,33.14,33.05,32.99,32.49,31.97,32.19,32.98,33.06,31.38,32.16,32.13,28.91,29.21,29.34,29.73,29.09,28.31,27.51,28.11,28.78,28.85,28.8,28.64,29.38,29.04,28.91,28.62,29.62,30.13,29.97,29.68,29.45,29.91,29.87,29.9,30.52,30.64,30.62,30.96,31.06,31.3,31.03,30.45,30.77,30.38,30.18,30.13,30.39,30.2,30.37,30.59,30.29,30.31,30.85,30.55,29.39,29.21,29.16,28.13,28.03,28.49,29.16,28.28,28.32,27.31,27.5,27.5,27.38,27.4,25.07,24.25,24.04,24.42,24.1,24.34,23.21,22.83,20.98,20.68,21.69,21.48,21.25,20.2,19.78,21.24,22.08,22.29,22.6,23.18,23.74,24.27,24.53,24.22,24.14,24.7,24.05,23.83,23.65,24.33,24.32,24.41,24.56,24.83,24.12,24.21,24.75,24.36,24.81,24.74,25.19,25.15,25.5,25.59,25.39,25.57,25.46,25.78,26.19,26.93,27.42,27.94,28.16,29.03,29.06,28.32,28.74,29.11,27.74,28.01,27.6,28.9,28.67,29.22,28.31,28.5,27.08,25.28,23.09,22.86,21.08,21.65,21.79,22.59,22.47,21.84,22.39,22.93,23.45,23.3,22.8,23.46,23.07,22.02,23.63,23.25,22.96,23.74,24.28,23.02,23.1,22.57,23.3,22.53,22.88,22.47,22.67,23.36,22.92,24,24.63,24.52,26.25,26.52,26.34,26.55,25.53,25.55,25.81,26.36,25.58,26.81,27.39,26.22,26.33,25.79,24.81,24.5,25.1,26.41,27.4,27.92,26.27,26.43,26.81,26.63,25.69,25.04,25.56,24.55,23.61,23.64,24.39,24.7,23.07,23.36,23.95,23.6,23.46,23.83,23.7,22.63,22.51,23.18,22.35,22.35,22.42,22.15,21.66,20.96,20.47,20.95,21.28,21.83,21.14,20.76,20.27,19.63,19.41,18.96,17.73,18.37,18.03,17.59,18.28,18.5,18.11,18.26,18.5,18.14,18.4,19.37,18.59,18.63,18.92,19.45,20.41,19.88],"v":[511600,603800,515900,617100,499600,438800,431200,544200,828000,691500,717300,643100,618200,860200,532000,1077800,1151400,1826200,1033700,995300,858300,818500,577200,644900,829600,771100,837200,723800,907000,482300,882300,372800,968100,581400,558400,480200,360900,601900,1057000,700300,357600,384400,546000,661100,815500,640000,2974300,673100,297700,608300,648700,576100,491500,455300,460300,646000,537400,495700,478500,864100,946900,617400,1021700,453100,597700,698900,625400,461700,920100,579300,521900,681500,595300,482200,374700,449400,441900,692400,537500,802500,561900,742500,1650800,919300,659000,909700,1049200,756900,789000,909700,835200,926400,756400,903600,820100,697900,1121600,1100600,720500,729200,832000,821600,718500,611600,533800,680800,2671000,795200,1299600,965800,1014200,774800,995800,739100,960800,1082800,1154800,1835700,1129100,1010500,981900,819000,631500,744000,632900,630500,678300,633700,651900,500500,447900,512000,417500,607100,387600,516700,677800,831900,669300,828200,1417300,1043000,744000,817300,921800,793600,741200,1110200,1064400,543300,497200,664900,562600,752500,912800,1020500,658500,741500,1122200,840400,736900,940100,1114500,858300,769500,965400,784100,1056300,1831600,878800,724000,770700,792200,1069000,766500,1200100,848900,452600,979100,772900,547400,601000,564900,746000,810000,856100,873600,709500,533000,580200,459800,497000,486300,800900,575300,533000,699200,654200,741800,853100,768800,1659900,2719600,1597700,994300,889600,1082200,1096000,726800,692800,909900,1280200,1160500,795100,1071400,671100,677000,891900,641600,900800,602300,657900,684300,629900,905200,1055800,820000,882800,636100,670600,817900,2281600,698500,1180000,544600,470900,822900,597300,780300,920100,841200,797100,1064600,1120800,597700,680700,678500,1891300,1175700,957100,718400,458600,610600,390000,469200,627100,410400,456600,530800,653600,912300,1005000,873900,838800,822600,1324300,1974000,1500100,757000,863900,797100,753400,863000,1077300,991300,998700,2150100,1733000,1570200,948700,361000,1246300,1520000,979700,1124500,858400,733300,691800,691600,688200,948000,1023000,1146900,831100,769500,1694300,1039300,643400,390900,667700,769700,788800,625400,1214700,999300,863500,866000,874900,1019900,820400,982200,800700,831200,842800,1139700,674300,794700,1002200,1126700,1404700,1185200,1083300,1239500,902700,1678000,2170900,1810800,1569700,1355500,1084900,1840200,2673000,4608800,2890100,1944800,2667200,1790900,1537500,1897500,2013800,1794000,2172400,1569800,2216500,1537100,1644900,1229600,1382100,1479800,1468600,1949800,1598400,1341900,1103700,1187200,1057600,1955900,1138600,1103800,1286700,893100,1113200,993900,838300,972000,1523100,730500,1117800,1339600,997100,754900,851900,968900,847000,661700,699800,822700,1383800,1153100,1119100,635400,774100,1414100,914500,946700,788800,887400,787100,982800,1240800,2020100,1769600,1931300,1697300,1603900,1379500,1385500,1777600,1304400,1618300,1094500,1278800,1049600,1211700,2063400,1612400,1489400,1410600,1393700,917500,1018300,1018100,1000000,1284400,644600,1514600,1093800,1143700,2503400,1385500,986100,1083000,928500,4411100,1068000,902900,1806000,1276400,982700,1194300,1558200,1383800,683900,1006700,1116000,1167000,908500,952800,610900,980100,781700,989800,808200,1004300,905900,849400,801700,783900,796300,908000,1415700,1439800,2133600,1644700,1069300,1484400,1025300,831500,1401300,1042200,930500,763800,764700,883700,511000,1134100,766100,777700,1212800,1044800,1239700,1104200,1638500,1521600,1103100,1590600,1344200,1307100,949100,895400,853600,3171700,1478700,1823700,1817900,1887600,906900,1275600,1774700,1558500,1778300,1238800,1415300,1047700,1536700,1970200,919700,1000000,898900,1367500,1539600,1080556]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[66.46,67.13,59.45,60.27,58.51,58.94,58.1,56.88,53.28,53.09,54.3,52.77,54.54,56,51.65,55.12,52.94,44.91,47.44,47.55,48.02,46.96,46.35,44.86,47.1,46.25,47.72,48.45,50.98,39.69,49.36,45.7,46.13,47.71,47.9,43.49,45.35,43.67,37.71,34.84,33.94,33.98,26.6,25.6,25.73,21.66,23.91,24.61,24.77,24.86,22.15,22.38,24.69,22.51,22.6,22.26,25.34,27,30.58,30.11,30.38,29.6,27.17,28.12,28.4,25.03,21.64,21.57,21.05,17.5,16.01,18.47,19.78,21.6,20.57,20.79,19.65,19.45,19.52,20.85,21.17,21.07,26.52,25.49,24.71,25.87,26.66,27.67,28.17,27.7,30.33,30.55,29.57,29.54,32.01,32.43,38.57,38.28,38.15,39.08,36.52,38.19,39.2,41.55,40.59,36.47,33.69,32.44,36.74,36.54,38.48,38.28,36.32,35.74,35.81,38.4,38.5,39.49,40.39,40.99,42.36,42.36,35.74,34.68,33.48,33.22,34.54,34.17,32.09,32.9,33.22,32,33.88,35.52,35.67,28.76,27.95,27.65,29.63,29.61,30.28,30.8,30.01,29.55,31.97,32.2,33.01,40.15,42.41,41.85,42.29,42.67,43.61,43.8,43.03,43.8,45.28,43.91,44.52,45.4,46.01,46,46.9,47.58,44.1,40.65,43,41.5,42.06,43.03,45.39,42.7,44.06,44.33,38.57,41.4,44.31,43.82,46.75,45.56,42.1,41.59,42.34,43.86,44.29,44.51,45.74,44.18,46.86,42.23,43.14,42.37,40.71,40.4,38.78,40.25,39.72,39.15,37.87,38,49.56,45.24,46.69,46.89,45.44,46.19,49.62,49.65,46,42.61,43,41.86,42.99,31.26,32.59,30.7,34.26,34.96,34.85,31.67,34.62,34.64,34.15,35.84,36.69,37.58,38.01,39.72,38.67,37.22,34.97,35.1,34.2,34.9,35.26,35.5,35.92,39.65,40.11,33.31,31.69,32,30.77,31.68,31.93,32.94,34.75,34.84,36.19,34.21,35.4,34.39,36.57,33.61,32.09,33.22,32.97,37.1,35.32,34.49,33.27,32.57,33.22,34.74,35.13,34.44,34.55,35.3,34.59,33.21,33.65,34,34.78,34.42,35.35,36.18,35.3,32.7,33.8,35.13,32.9,31.43,26.64,20.3,17.75,18.24,17.92,19.53,19.29,20.76,22.21,22.58,20.6,21.5,21.19,28,22.71,24.7,21.6,22.95,23.55,23.16,23.75,24.87,22.06,23,22.4,24.05,21.27,21.71,19.81,20.27,21.01,20.87,20.22,20.73,19.77,26.82,30.3,31.97,33.84,32.18,29.73,27.35,29.39,32.51,31.3,32.1,31.63,33.23,36,37.04,36.15,38.72,39.24,42.28,41.5,37.98,42.07,40.43,40.03,40.85,39.43,39.01,38,38.01,39.48,38.96,40.89,38.78,41.12,40.89,39.04,36,38.56,37.42,39.02,37.61,37.09,38.83,37.35,36.18,35.62,40.5,39.98,39.18,39.47,38.34,38.65,38.59,38.5,36.85,36.18,34.74,35.79,34.49,37.2,36.4,35.16,35.03,31.78,32.89,34.48,35.53,34.91,33.64,32.66,31.78,34.39,34.54,34.47,33.56,34.24,32.37,32.5,29.89,29.32,29.7,30.26,30.35,28.69,28.8,30.52,27.33,27.79,28.14,30.34,30.32,38.42,37.87,35.6,33.74,33.95,35.52,33.44,32.58,34.08,35.59,35.15,37.54,38.75,30.51,30.15,29.26,29.49,29.97,27.95,27.46,26.28,27.83,28.82,29.08,29.7,30.79,32.36,31.75,30.29,30.3,30.29,28.13,29.33,30.31,30.39,30.72,30.58,29.28,29.77,28.07,29.44,32.36,33.98,33.68,35.95,36.29,35.68,36.11,36.39,40,41.54,44.95,45.32,43.14,40.61,42.32,43.46,43.85,42.83,41.39,41.63,42.29,42.37,41.98,41.49,44.71,43.68,45.47,45,43.96,43.91,44.85,48.5,46.83,45.41,43.4,44.48,44.84,44.35,45.69,37.55,35.86,38.55,38.24,37.83,38.76,39.41,40.43,40.63,39.58,40.83,40.2,36.67,37.31,36.39,36.73,36.4,36.19,36.13,36.94,36.54,36.36,37.36,36.56,33.5,33.35,33.99,35.01,34.35,33.81,33.39,34.24,34.95,34.53,33.72,34.6,34,33.92,35.89,36.07,36.5,38.06,39.04,39.61,37.99,38.65,39.88,38.15,40.96,38.72,39.33,39.84,37.3,35.75,34.41,34.98,35.01,36.34,36.77,34.35,34.63,32.68,35.44,35.05,40.13,38.66,37.87,37.95,37.07,35.6,34.34,34.49,34.94,34.07,34.71,34.83,33.33,31.02,30.99,32.33,31.17,31.99,31.21,31.88,31.6,31.85,32.25,32.56,33.04,32.98,28.88,28.3,28.85,28.62,29.82,30.44,31.4,30.3,30.2,30.79,28.08,28.44,27.4,24.2,20.78,21.02,21.78,24.19,23.79,24.27,24.33,25.17,25.44,27.81,28.63,28.78,27.06,21.52,22.15,22.84,22.78,23.13,22.79,24.19,26.31,25.98,26.17,25.62,26.91,25.22,24.34,23.4,23.05,21.42,21.75,19.64,17.76,18.17,18.71],"h":[68.54,73.41,60.01,63.76,62.38,60,59.37,57,53.93,54.8,55.64,55.6,56.99,56.06,55.64,56.16,57.7,49.05,48.69,48.81,48.98,47.5,47.59,47.36,48.24,48.17,50.2,51.22,52.51,50.99,50.29,48.56,48.69,48.9,48.04,46.22,46.4,44.32,38.34,36.08,35.65,34.32,27.7,26.46,27.04,24.53,24.66,25.5,25.93,24.96,22.48,25.02,24.82,23.12,24.8,25.56,27.49,31.25,30.81,32.47,31.38,30,28.7,28.97,28.55,25.3,21.99,22.87,21.27,18.84,18.71,19.93,22.47,22.37,21.5,21.04,20.59,20.34,21.3,21.89,21.54,26.75,27.44,26.21,26.15,26.81,28.28,27.77,29.76,30.78,30.6,30.7,30,32.41,32.66,38.61,38.75,38.87,39.34,39.96,38.31,41.47,41.94,43.36,41.4,37.36,34.96,38.24,38.82,38.71,39.33,38.65,36.94,36.6,39.95,41.17,40.18,41.44,41.19,43.03,43.41,42.49,36.75,35.05,34.88,34.74,34.88,35.03,33.02,34.14,34,33.86,36.16,36.25,36.2,29.15,28.38,29,30.86,31.23,31.05,30.93,30.52,32.36,33.14,33.32,40.46,42.33,42.97,42.44,43.71,44.25,44.03,44.24,43.42,46.76,46.15,44.97,46.1,48.17,46.2,46.97,47.88,48.4,44.32,42.83,44.14,42.74,43.59,45.86,45.8,44.4,46.25,45.81,42.71,44.57,44.55,46.7,47.33,45.71,42.47,42.79,44.63,45.82,45.35,45.97,48.38,46.75,47.4,44.05,44.12,42.88,43.49,40.47,40.31,40.92,41.19,41.42,38.26,51.33,49.57,46.66,47.47,47.23,47,52.5,51.15,49.93,46.68,44.42,43.43,44.5,45.45,34.74,32.59,34.16,36.38,37.09,35.42,35.12,35.34,36.14,36.83,37.23,37.47,39,40.78,40.49,39.44,37.31,35.92,35.57,35.39,36.12,36.39,36.2,39.76,40.99,40.86,33.48,32.52,32.17,32.29,32.44,33.29,34.7,35.16,36.22,36.19,35.56,36.32,39.37,36.57,33.61,34.21,33.7,37.62,38.4,35.64,35.62,33.96,33.93,35.15,35.28,35.92,36.59,35.43,35.52,34.68,33.63,34.6,35,35.25,36.02,37.49,36.22,35.89,34.99,36.86,35.43,34.48,32.16,27.81,21.01,23.08,19.25,22.94,19.83,20.63,24.53,24.09,23.4,22.28,23.37,27.43,28.33,25.87,25.01,23.55,23.8,24.71,24.9,25.31,27.31,24.23,23.3,24.22,24.08,22.95,23.06,20.72,21.07,21.9,21.24,21.4,20.78,25.16,30.15,32.91,34.39,34.02,32.49,30.21,28.55,32.75,33.02,32.63,32.34,36.73,35.64,39.95,37.25,39.61,39.36,42.42,43.86,41.8,41.61,42.45,40.69,40.97,41.15,40.12,40.51,39.23,40.41,40.17,43.09,41.99,42.04,41.12,41.02,39.44,38.94,39.45,43.28,39.89,37.74,39.13,38.95,38.01,37.15,40.57,41.1,40.53,40.21,40.8,39.97,41.28,40.38,39.43,37.24,36.49,37.74,36.13,37.48,37.49,37.68,36.87,35.95,34.22,34.83,38.26,36.9,35,34.97,33.32,34.99,35.29,35.99,35.71,35.06,35.58,34.16,33.99,30.33,30.55,30.67,30.87,32.12,29.21,30.39,30.67,29.52,28.31,31.64,31.21,39.09,39.16,38.64,35.6,34.67,35.62,36.34,34.87,34.78,36.29,35.7,38.05,39.27,39.24,31.26,31.43,29.91,31.31,30.2,29.06,27.58,27.48,28.77,29.08,29.72,31.54,33.19,34.1,32.34,30.75,30.49,30.36,29.91,30.62,30.8,31.15,31.23,30.64,29.93,30.31,30.04,33.79,36.78,34.27,36.43,36.95,36.68,36.77,36.87,38.46,43.99,45.3,47.59,45.87,43.68,43.47,43.98,45.96,44.5,43.48,42.6,42.58,43.45,44.42,43.21,46.77,45.59,46.15,47,45.66,44.86,45.53,48.99,48.63,46.98,46.07,44.43,45.45,45.52,45.7,45.91,37.68,38.69,39.24,38.7,39.1,39.82,41.56,41.58,40.74,40.83,41.3,41.22,38.66,37.59,36.98,37.07,37.87,36.37,37.29,36.98,36.79,38.12,37.89,37.19,35.36,34.2,35.17,35.24,34.75,34.88,34.99,35,35.52,34.71,35.1,34.82,35.43,37.23,38.49,36.35,38.48,39,40.99,40.12,39.83,39.63,40.47,41.12,41.13,41.72,40.28,40.74,38.22,35.75,35.31,35.7,35.96,38.77,38.54,36.12,34.76,35.58,35.95,40.25,41.22,38.88,39.58,38.1,37.55,35.89,34.64,35.99,35.45,35.06,35.39,35.26,34.64,32.11,32.53,32.51,32.31,32.06,32.31,32.1,32.19,32.92,34,33.65,33.37,34.49,30.08,29.22,29.6,30.39,30.94,31.43,31.72,30.58,31.12,30.87,29.58,28.78,27.65,24.76,22.09,22.29,24.6,25.01,24.71,25.16,25.56,26.18,28.05,29.59,29.58,29.38,27.5,23.44,23.91,24.13,24.56,23.99,24.5,27.23,27.16,27.61,26.76,28.16,29.23,25.22,24.49,24.1,23.5,21.5,22.16,19.8,18.85,19.47,20.94],"l":[61.9,56.42,54.64,57.2,57.18,55.17,56.88,53.05,50.02,49.17,52.66,52.52,50.75,50.03,50.69,51.41,44.86,42.1,46.87,46.5,46.92,44.25,44.34,44.74,45.09,46.08,46.71,47.83,38.54,37.91,46.68,45.5,44.83,46.79,43.25,43.49,44.21,36.1,34.63,34.55,33.35,23.66,24.99,24.51,22.67,20.5,23.16,23.94,24.17,21.96,20.6,22.06,21.87,22.07,21.43,22.21,24.54,26.47,29.15,29.32,29.26,26.26,26.03,27.74,24.5,18.94,19.55,20.32,17.93,14.53,15.84,17.73,19.41,19.26,19.53,18.65,18.71,19.22,19.27,20.19,20.25,20.77,23.92,24.39,24.71,25.46,26.54,25.93,27.91,26.35,28.95,28.68,28.75,29.43,31,31.47,36.53,36.26,37.58,37.09,36.04,37.04,38.05,40.45,36.43,33.24,32.09,32,35.21,35.25,37.13,35.51,35.22,34.62,35.52,37.6,37.56,39.31,40.1,40.83,40.86,35.7,34.16,32.97,33.34,33.17,33.35,32.33,31.6,32.1,31.92,31.61,33.58,35.09,26.93,27.11,27.22,27.46,29.16,29.09,28.98,29.38,29.3,29.37,31.42,31.5,31.15,39.57,40.9,41.03,41.61,42.28,42.52,43.04,41.32,43.58,43.5,42.92,43.34,45.02,44.27,44.92,45.77,42.5,40.05,40.65,41.84,41.38,42.06,42.72,42.66,42.02,43.25,37.02,37.76,41.17,42.21,43.29,45.63,41.49,40.42,40.17,42,43.31,43.02,44.02,43.04,41.49,42.27,42.07,40.71,39.48,40.49,38.07,38.62,38.95,39.34,37.46,36.41,37.26,44.39,43.77,46.21,44.18,44.2,45.74,48.31,45.75,41.06,42.01,39.51,40.06,29.33,30.88,30.11,30.62,32.7,34.86,31.53,31.37,33.5,32.84,33.98,35.12,35.85,35.95,36.87,37.84,37.03,34.19,34.26,34.31,34.05,34.61,34.88,35.03,35.91,39.32,32.91,30.7,31.41,30.58,30.18,31.54,31.71,32.61,33.8,34.72,34.08,33.77,34.15,33.04,32.46,31.62,31.69,32.59,32.5,35.43,33.69,32.31,32.17,32.44,33.05,33.94,30.12,34.13,33.85,34.51,32.86,32.54,33.25,33.8,34.33,34.02,35.32,35.19,32.57,32.23,32.79,33.54,30.02,27.89,19.29,12.89,17.13,16.16,17.66,17.92,18.92,20.17,21.35,17.84,20.35,21.21,21.05,22.62,22.31,21.23,21.07,21.65,22.25,22.94,23.42,21.86,22.05,21.16,22.28,21.09,21.1,20.35,18.67,19.73,20.57,19.11,19.57,18.93,19.5,26.82,29.37,31.85,31.17,28.43,27.91,26.3,29.3,29.22,30.78,30.53,30.81,33.08,34.72,34.68,34.84,36.32,38.62,41.08,36.37,36.11,39.39,39.39,37.58,39,36.86,37.07,36.98,37.52,38.77,38.96,38.45,38.3,39.72,36.94,36.79,35.3,37.31,35.41,37.78,35.5,37.09,37.24,35.74,35.53,35.4,37.09,37.53,37.88,37.91,37.96,37.38,37.83,36.58,34,33.81,34.5,33.85,33.91,36.17,34.99,34.56,32.56,31.6,32.58,33.58,34.91,32.18,32.03,30.19,30.77,33.67,33.86,33.18,33.27,32.5,32.11,30.49,27.95,28.73,26.42,28.44,29.47,27.25,28.18,27.25,27.11,26.28,28.1,29.29,29.98,36.91,35.55,33.81,33.26,33.3,33.64,31.88,32.46,33.63,33.34,35.1,37.27,29.43,28.66,29.06,28.6,29.18,27.86,26.84,25.3,25.85,27.41,27.86,28.4,29.03,30.62,30.84,30.31,29.9,29.58,28.32,27.75,29.24,29.52,30.17,30.24,28.97,28.45,26.53,27.56,28.8,31.83,32.64,33.66,35.26,35.08,34.92,35.61,36.39,39.61,41.25,43.02,42.19,40.38,40.16,42.13,43.3,42.18,41.47,40.98,41.32,41.83,42.18,39.71,41.2,42.81,43.48,44.555,43.08,42.57,43.64,44.61,46.94,44.95,43.04,43.14,43.99,43.33,43.71,37.5,35.56,35.58,37.45,37.21,37.57,38.1,39.23,39.69,38.93,39.26,39.76,36.71,36.5,36.06,35.78,35.73,36.01,35.31,36.04,35.9,34.76,36.11,35.56,34.28,32.56,32.74,33.79,33.98,33.2,32.65,32.71,33.76,33.56,33.75,33.6,33.21,33.72,33.64,35.83,34.44,36.32,37.76,38.91,37.6,37.94,37.94,38.02,37.96,38.23,38.58,39.09,37.21,35.28,33.59,33.12,34,34.49,36.32,35.52,32.56,32.66,32.28,34.62,34.6,39.07,37.34,37.71,36.66,35.26,34.05,33.17,34.16,34.13,33.96,34.64,33.03,30.85,29.96,30.6,31.15,31.01,30.87,31.06,30.97,30.9,30.04,31.68,32.56,31.39,28.71,27.91,27.29,28.64,28.41,29.31,30.04,30.29,29.85,30,28.08,27.71,26.96,23.92,20.03,19.61,19.6,21.78,23.56,23.55,23.45,24.28,25.02,25.29,27.63,27.06,25,20.8,21.46,22.15,21.64,22.33,22.13,22.38,23.87,24.56,25.4,23.94,25.62,24.92,22.54,22.88,22.24,21.04,20.27,19.58,17.64,17.27,17.91,18.35],"c":[67.09,59.42,60,58.41,59.82,58.09,57.09,53.84,52.7,54.59,52.94,55.15,56.07,51.39,55.19,52.47,45.11,47.53,47.79,48,47.05,46.45,44.94,47.16,47.14,47.65,48.3,50.61,39.76,49.93,46.89,46.48,47.91,48.22,44.04,45.12,44.51,38.18,34.73,34.96,34.56,26.4,25.35,25.77,23.09,23.96,24.21,24.71,24.75,22.17,22.38,24.88,22.65,22.56,22.25,25.5,27.1,31.21,30.18,30.45,29.65,27.17,28.4,28.8,25.05,21.31,21.73,20.95,18.1,15.56,18.34,19.86,21.62,20.63,20.76,19.54,19.55,19.48,21.02,21.52,21,26.5,25.32,25.2,25.86,26.61,26.83,26.92,28.23,30.41,30.3,29.46,29.74,32.17,32.28,38.48,38.56,37.95,38.78,37.39,37.95,39.38,41.7,40.66,36.5,33.4,32.29,36.14,36.29,38.29,38.51,36.15,36.09,35.83,38,38.13,39.31,40.94,41.06,42.41,42.32,35.83,34.67,33.46,33.37,34.52,34.11,32.48,32.75,33.23,32.03,33.49,35.41,35.68,28.7,27.84,27.65,28.79,29.8,30.15,30.88,30.02,29.55,31.89,32.11,33.02,40.05,42.03,41.81,42.14,42.98,43.75,43.57,43.42,43.3,46.73,43.65,44.52,45.4,46.07,45.98,46.82,47.58,43.89,40.47,42.43,41.91,41.96,43.17,45.39,42.85,44.12,44.78,38.29,41.73,44.23,44.11,46.62,45.92,41.57,41.75,42.08,43.6,44.17,44.38,45.61,44.02,46.44,42.59,43.11,42.04,40.93,40.68,39.18,39.96,39.79,39.39,38,37.92,49.35,45.32,46.35,47.12,45.26,46.05,49.92,49.2,46.3,42.78,42.49,41.19,43.1,31.93,32.77,30.74,33.67,34.59,35.24,32.1,34.42,34.56,34.5,36.27,37.06,37.17,37.98,39.94,38.54,37.13,34.74,35.1,34.36,34.5,35.4,35.58,36,39.52,40.98,34.02,32.41,31.87,30.73,31.48,31.72,32.82,34.18,34.92,36.04,34.08,35.42,35.34,36.77,33.17,31.77,33.51,32.7,37.44,35.47,34.42,33.4,32.72,32.93,34.69,35.06,34.77,34.61,35.26,34.68,33.38,33.55,34.03,34.85,34.72,35.28,36.51,36.12,32.6,34.06,35.23,34,31.27,28.94,23.54,17.8,18.64,17.13,19.69,19.7,20.36,22.15,23.45,19.51,20.83,21.74,27.06,23.5,24.77,21.41,22.39,23.15,23.33,23.77,24.98,21.92,22.78,22.14,24.07,21.96,21.46,20.53,19.75,20.87,20.72,20.04,20.98,19.67,23.94,29.09,32.22,34.26,32.19,29.29,28.02,28.01,32.67,32.53,31.41,31.65,32.59,35.59,36.97,36.15,37.71,39.28,41.87,41.48,38.65,41.53,40.55,40.36,40.61,39.3,39.46,38.5,37.92,40.11,39,40.72,38.83,41.02,40.73,39.35,36.87,38.49,37.4,39.15,38.12,37.16,38.74,37.66,35.78,36.73,40.39,39.75,38.84,39.71,38.5,38.63,38.2,38.38,36.62,35.5,34.35,36.04,35.09,37.13,36.24,35.3,35.6,32.59,33.05,34.46,35.93,35.21,34.25,32.57,31.89,34.46,34.77,34.27,33.81,34.38,32.61,32.53,30.84,29.58,29.62,30.45,29.92,29.61,28.47,30.33,27.86,28.06,27.73,30.43,30.66,38.26,38.23,35.81,34.16,33.89,35.46,34,32.61,33.91,35.33,34.65,37.56,38.81,30.31,30.31,29.58,29.64,30.23,27.96,27.48,26.38,27.34,28.58,29.05,29.71,31.17,32.44,31.84,30.79,30.14,30.21,28.57,29.33,30.04,30.7,30.99,30.69,29.41,29.92,27.88,29.44,32.74,33.9,34.14,35.84,36.41,35.91,36.41,36.47,38.13,41.16,44.88,45.28,43.47,41.05,42.33,43.89,43.67,42.78,41.49,41.59,42.3,41.99,42.19,41.05,44.73,43.99,45.26,45.31,44.31,43.83,44.79,48.43,47.34,44.97,43.71,44,45,44.61,45.49,38.02,35.96,38.43,38.29,37.52,38.79,39.4,40.46,40.61,39.29,40.82,39.99,36.79,37.25,36.38,36.97,36.72,36.27,36.05,36.95,36.47,35.95,37.31,36.42,34.7,33.47,33.82,34.96,34.93,33.87,34.44,34.28,34.91,34.61,34.26,34.61,33.65,33.91,35.93,35.95,36.13,38.22,38.8,39.71,38.08,38.83,39.54,38.43,40.7,38.8,39.94,39.56,37.34,35.72,34.31,35.15,35.04,35.75,37.21,35.66,34.2,33.06,35.43,35.18,38.98,39.14,37.4,38.17,37,35.41,34.48,34.38,35.21,34.16,34.46,34.7,33.04,31.03,31.03,32.45,31.62,32,30.93,31.83,31.48,31.81,30.27,32.48,33.05,32.98,28.91,28.31,28.8,28.91,29.68,30.52,31.3,30.38,30.2,30.85,28.13,28.28,27.38,24.42,20.98,21.25,22.29,24.53,23.83,24.56,24.36,25.15,25.46,27.94,28.74,28.9,27.08,21.65,22.39,22.8,23.25,23.1,22.88,24,26.52,25.81,26.22,25.1,26.43,25.56,24.7,23.46,23.18,21.66,21.28,19.63,18.03,18.26,18.59,19.88],"a":[67.09,59.42,60,58.41,59.82,58.09,57.09,53.84,52.7,54.59,52.94,55.15,56.07,51.39,55.19,52.47,45.11,47.53,47.79,48,47.05,46.45,44.94,47.16,47.14,47.65,48.3,50.61,39.76,49.93,46.89,46.48,47.91,48.22,44.04,45.12,44.51,38.18,34.73,34.96,34.56,26.4,25.35,25.77,23.09,23.96,24.21,24.71,24.75,22.17,22.38,24.88,22.65,22.56,22.25,25.5,27.1,31.21,30.18,30.45,29.65,27.17,28.4,28.8,25.05,21.31,21.73,20.95,18.1,15.56,18.34,19.86,21.62,20.63,20.76,19.54,19.55,19.48,21.02,21.52,21,26.5,25.32,25.2,25.86,26.61,26.83,26.92,28.23,30.41,30.3,29.46,29.74,32.17,32.28,38.48,38.56,37.95,38.78,37.39,37.95,39.38,41.7,40.66,36.5,33.4,32.29,36.14,36.29,38.29,38.51,36.15,36.09,35.83,38,38.13,39.31,40.94,41.06,42.41,42.32,35.83,34.67,33.46,33.37,34.52,34.11,32.48,32.75,33.23,32.03,33.49,35.41,35.68,28.7,27.84,27.65,28.79,29.8,30.15,30.88,30.02,29.55,31.89,32.11,33.02,40.05,42.03,41.81,42.14,42.98,43.75,43.57,43.42,43.3,46.73,43.65,44.52,45.4,46.07,45.98,46.82,47.58,43.89,40.47,42.43,41.91,41.96,43.17,45.39,42.85,44.12,44.78,38.29,41.73,44.23,44.11,46.62,45.92,41.57,41.75,42.08,43.6,44.17,44.38,45.61,44.02,46.44,42.59,43.11,42.04,40.93,40.68,39.18,39.96,39.79,39.39,38,37.92,49.35,45.32,46.35,47.12,45.26,46.05,49.92,49.2,46.3,42.78,42.49,41.19,43.1,31.93,32.77,30.74,33.67,34.59,35.24,32.1,34.42,34.56,34.5,36.27,37.06,37.17,37.98,39.94,38.54,37.13,34.74,35.1,34.36,34.5,35.4,35.58,36,39.52,40.98,34.02,32.41,31.87,30.73,31.48,31.72,32.82,34.18,34.92,36.04,34.08,35.42,35.34,36.77,33.17,31.77,33.51,32.7,37.44,35.47,34.42,33.4,32.72,32.93,34.69,35.06,34.77,34.61,35.26,34.68,33.38,33.55,34.03,34.85,34.72,35.28,36.51,36.12,32.6,34.06,35.23,34,31.27,28.94,23.54,17.8,18.64,17.13,19.69,19.7,20.36,22.15,23.45,19.51,20.83,21.74,27.06,23.5,24.77,21.41,22.39,23.15,23.33,23.77,24.98,21.92,22.78,22.14,24.07,21.96,21.46,20.53,19.75,20.87,20.72,20.04,20.98,19.67,23.94,29.09,32.22,34.26,32.19,29.29,28.02,28.01,32.67,32.53,31.41,31.65,32.59,35.59,36.97,36.15,37.71,39.28,41.87,41.48,38.65,41.53,40.55,40.36,40.61,39.3,39.46,38.5,37.92,40.11,39,40.72,38.83,41.02,40.73,39.35,36.87,38.49,37.4,39.15,38.12,37.16,38.74,37.66,35.78,36.73,40.39,39.75,38.84,39.71,38.5,38.63,38.2,38.38,36.62,35.5,34.35,36.04,35.09,37.13,36.24,35.3,35.6,32.59,33.05,34.46,35.93,35.21,34.25,32.57,31.89,34.46,34.77,34.27,33.81,34.38,32.61,32.53,30.84,29.58,29.62,30.45,29.92,29.61,28.47,30.33,27.86,28.06,27.73,30.43,30.66,38.26,38.23,35.81,34.16,33.89,35.46,34,32.61,33.91,35.33,34.65,37.56,38.81,30.31,30.31,29.58,29.64,30.23,27.96,27.48,26.38,27.34,28.58,29.05,29.71,31.17,32.44,31.84,30.79,30.14,30.21,28.57,29.33,30.04,30.7,30.99,30.69,29.41,29.92,27.88,29.44,32.74,33.9,34.14,35.84,36.41,35.91,36.41,36.47,38.13,41.16,44.88,45.28,43.47,41.05,42.33,43.89,43.67,42.78,41.49,41.59,42.3,41.99,42.19,41.05,44.73,43.99,45.26,45.31,44.31,43.83,44.79,48.43,47.34,44.97,43.71,44,45,44.61,45.49,38.02,35.96,38.43,38.29,37.52,38.79,39.4,40.46,40.61,39.29,40.82,39.99,36.79,37.25,36.38,36.97,36.72,36.27,36.05,36.95,36.47,35.95,37.31,36.42,34.7,33.47,33.82,34.96,34.93,33.87,34.44,34.28,34.91,34.61,34.26,34.61,33.65,33.91,35.93,35.95,36.13,38.22,38.8,39.71,38.08,38.83,39.54,38.43,40.7,38.8,39.94,39.56,37.34,35.72,34.31,35.15,35.04,35.75,37.21,35.66,34.2,33.06,35.43,35.18,38.98,39.14,37.4,38.17,37,35.41,34.48,34.38,35.21,34.16,34.46,34.7,33.04,31.03,31.03,32.45,31.62,32,30.93,31.83,31.48,31.81,30.27,32.48,33.05,32.98,28.91,28.31,28.8,28.91,29.68,30.52,31.3,30.38,30.2,30.85,28.13,28.28,27.38,24.42,20.98,21.25,22.29,24.53,23.83,24.56,24.36,25.15,25.46,27.94,28.74,28.9,27.08,21.65,22.39,22.8,23.25,23.1,22.88,24,26.52,25.81,26.22,25.1,26.43,25.56,24.7,23.46,23.18,21.66,21.28,19.63,18.03,18.26,18.59,19.88],"v":[17557800,48820500,20121000,16363300,14917600,12095500,5091600,9811100,11750300,12497900,5519700,7040800,15573500,11051800,8414900,9593300,37327700,39794500,8262100,10694900,10196300,11078400,19366900,12054500,11520900,7443600,13336700,8189000,42486600,68348000,30701900,12479800,13127300,12432700,18481400,13473400,9604200,19197300,20239900,15006200,14175200,62366600,17200200,13346400,18777100,17773000,11285000,9383600,10882900,10809400,11432800,9661700,12478700,9970400,37661100,15536000,14388800,16361300,8960400,13564600,8098900,13863600,6488700,4477900,9368900,16883700,10748500,12092500,15153900,31867200,16448500,11350200,14325600,14084500,7413000,4918800,8366000,6422200,6669500,7211200,7429700,32290400,21953500,10567000,9171000,5947700,8666200,8212700,11775200,16074100,7859800,10249900,6716700,13733300,7902100,32248700,15156200,9600900,7057100,7036800,7463400,11192000,13889800,9225500,10333600,17001100,11870700,21328100,13309200,9400900,5565100,5851800,6040300,6811700,14442400,12867500,8171000,7429800,4672700,7391100,7442600,27535100,20082400,12471700,12041200,11405000,7543100,11209000,10880800,12574500,9910300,7382400,10008500,8887300,80567200,16556900,13470600,9022200,14451600,18609100,18629100,11087800,5523000,11823100,7823400,8105800,30037400,20331100,9583200,7179500,6956900,5171600,11761000,4886400,7106800,7539400,7108800,4504300,6243800,14590200,6980800,5083100,3282600,6951400,8961100,5274100,4848600,2872300,4552700,6224800,4056000,6233100,6637300,22699600,7546000,6243200,4934800,5154200,4495600,5590300,4264400,4446100,3360900,4759900,3364800,5210900,16643000,13728300,8664700,5083900,9211900,9036800,7455400,6808300,3297900,5245800,5248100,12270600,6687300,48534000,13226500,9267800,5617900,5206700,4855400,17245900,7149300,7622600,11288300,5034900,6274200,5986900,36549500,25072600,9074000,12331400,11226000,31263500,10028900,5458000,7871600,8830300,9946500,4330000,6853500,12444600,23941200,6791300,9070000,10218700,9158500,6756700,5579200,5949600,5052000,3866400,7858700,4908100,17161400,13381900,8862800,6016100,9090300,3795100,4430500,6931800,3157100,4004900,4527400,5128900,5021500,17355100,8604700,6182300,8631900,3963300,8597000,7602400,4943400,4131900,3196900,2897300,5000200,4169600,13605800,6750900,3834000,1605900,4546600,3658000,4097700,1887300,2852500,3226700,2627200,2455000,3609600,3829100,9113200,3376100,7660100,5611500,8181200,11853600,8288300,8544600,8546200,8087900,5781200,7541200,7967300,8223700,6381700,5001900,6799300,5893800,6651000,11483000,7107000,4999400,4153000,3906000,3551300,11848000,7250700,4988800,4948300,5686500,3821900,5151300,6302300,6196100,5975600,4654000,3946500,3326700,7537000,12044200,6168300,4666500,6136800,5139700,5311600,5408100,9002000,10688400,3779700,2696700,7107600,5255500,12855000,2646900,5521300,4545500,5005600,4180200,3506500,4224400,3113300,1915500,2843000,2319100,3873000,2867600,2767400,2834200,2259500,3471700,3280600,4957300,3434200,2864800,2464000,2577200,2949400,7036800,2896700,2962800,2988700,1814100,1927200,4079900,5952500,4079900,3356100,2634500,2159600,2409100,4377600,3039900,3069300,3182700,6193700,3160000,3777900,2149500,1608800,2522800,2407800,3082200,3711300,3505700,5499800,2826400,3239600,4300600,5684000,3185500,1891400,2564200,2409300,1964400,2492200,2568500,3619900,4897800,2901300,3998300,3012200,4277000,16687500,4134100,4640500,2932700,3590100,3964800,2846300,5744000,5545300,3007600,3281800,2792900,2373100,4159800,2989300,3397400,2698300,2937700,3108300,2673700,6785800,5727100,3094400,1822400,3718700,4019800,5566400,3771400,2250900,2435600,2818200,2080600,2835600,2764200,4253900,2904500,2225000,2544200,2117215,3162800,2490700,2233500,1953000,2447600,2643800,2856300,3804500,3865800,3867700,6124900,2644800,3502500,3820800,2512000,1990300,1959800,2402600,6129700,2954300,5329100,3622600,3183000,4569500,2342900,2759200,3471100,1897500,2717900,2339400,1793600,2689800,3309100,3959100,2803500,3091000,3096100,3362800,3281200,4626700,4651900,1641100,2440400,3920300,1834900,2330000,2789000,2610900,7467900,4932600,4786000,3596900,5217400,3339500,2713000,3515300,3640000,2944400,2675900,2856000,5653700,4278900,3193300,2409300,2974000,2806100,3896800,2898700,1784500,3067400,3518400,3501100,4077700,6085700,3126200,3339600,2708500,3439900,3394200,5595800,3430000,2414900,2098900,2800200,2530900,3498100,5447600,4283000,3806600,2644400,2949000,3101200,5636900,2227800,1983200,2157600,3903200,2383700,3298100,2440600,4295200,3537200,4217200,4299600,4203900,5215700,4849600,4933300,5776200,2638900,2912300,2440900,4424500,4319700,3956300,2892800,4383100,4419300,4637400,4234700,3268100,3465300,3995200,2556300,3262600,6743200,5659800,4770200,4106500,2802600,4095200,5289000,3716900,3936000,4142300,5201100,2507300,3558300,5833600,4671500,6080400,4612900,5728900,3752900,5464800,2741300,3398600,4623600,4277300,3610900,6039400,8132100,11562400,9293000,9415200,8197900,7878700,6646300,5535400,4327300,4939900,4029300,5114100,4838200,5918200,8381600,7180300,5603500,6823600,4965400,6255500,8794200,5053300,5802900,5151000,4170700,4345200,6693400,6055200,4902500,4072600,6240000,5559500,7176900,7914800,7625900,6889600,5886556]},"m":{"lastKey":"2026-10-01","t":["2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[22.01,26.9,23.29,16.28,23.4,20.05,21.99,26.67,24.19,18.9,19.17,21.44,21.89,23.65,26.06,29.63,34.71,49.6,52.65,67.36,67.83,60.06,68.75,76.75,91.82,77.53,63.25,66.13,77.35,67.87,82.86,68.21,60.27,56.88,55.46,52.94,48.02,47.25,39.31,47.71,43.36,26.6,23.59,21.65,22.26,30.11,28.4,21.05,20.4,19.78,21.07,26.02,30.67,32.01,38.43,41.55,32.76,37.1,38.5,41.98,33.91,32.9,35.52,27.84,30.01,32.7,42.68,43.8,47.22,44.25,42.06,43.84,43.76,41.59,44.66,43,38.78,37,46.89,49.65,43.1,34.26,34.19,36.56,37.78,34.9,40.06,30.77,34.75,35.04,33.22,34.95,34.6,34.59,35,32.7,31.43,17.01,21.49,21.19,23.12,24.87,23.15,20.18,19.77,32.24,32.51,33.23,38.72,39.63,39.43,39.48,40.14,37.42,38.79,37.43,38.65,34.35,36.4,34.63,33.91,34.19,32.5,29.41,27.61,30.32,33.99,34.08,38.99,30.77,27.83,31.47,30.02,30.39,29.77,33.12,36.11,44.7,43.22,41.63,42.07,43.35,46.83,43.96,38.49,39.41,40.41,36.73,36.94,36.73,34.35,35.13,34.1,38.06,39.24,39.33,34.41,36.72,35.41,37.95,34.19,34.18,31.17,30.92,32.98,28.62,30.43,27.4,21.78,24.72,28.17,22.84,24.95,26.91,22.25,18.6],"h":[31.96,28.4,23.69,23.48,27.74,28.93,27.4,29.48,24.51,20.2,22.44,22.96,25.46,27.3,32.88,36.14,42.84,59.35,71.5,75.37,71.87,69.24,83.96,99.99,101.75,81.4,68.87,79.3,82.81,83.36,86.88,73.41,63.76,57,56.99,57.7,48.98,52.51,50.99,48.9,43.49,27.7,25.93,25.02,31.25,32.47,28.55,21.27,22.47,21.89,27.44,30.54,32.41,39.1,41.94,43.36,39.33,41.17,43.03,43.41,35.03,36.16,36.25,31.23,33.32,43.71,44.25,47.2,48.4,44.55,46.14,46.25,47.33,45.82,48.38,44.12,41.42,51.33,52.5,49.93,45.45,37.09,37.3,40.78,38.05,40.44,40.99,34.7,36.32,39.37,38.4,35.62,36.59,35.13,37.49,36.86,32.16,24.53,24.09,28.33,25.31,27.31,23.3,21.9,34.39,32.75,36.73,39.95,43.86,42.45,40.51,43.09,41.07,43.28,41.1,40.8,41.28,37.74,37.68,38.26,35.99,35.71,33.99,32.12,31.64,39.16,36.34,39.27,39.24,31.31,31.54,34.1,30.8,31.23,36.78,36.95,45.53,47.59,45.96,44.42,47,48.99,46.98,45.91,39.82,41.58,41.25,37.87,38.12,36.73,35.52,35.43,38.49,40.99,41.72,40.74,38.77,38.54,41.22,38.1,35.99,34.64,32.31,34,34.49,31.72,31.12,27.65,25.2,29.59,29.38,25.03,28.16,29.23,23.5,20.94],"l":[19.36,20.27,15.66,14.1,18.88,17.5,21.7,22.7,16.32,17.48,19.13,20.1,21.77,22.48,25.17,26.75,33.93,46.96,51.62,60.83,56.65,58.42,66.47,73.15,74.25,52.4,49.11,62.53,66.15,64.7,67.32,54.64,55.17,49.17,50.03,42.1,44.25,38.75,37.91,42.32,23.66,20.5,21,20.6,22.21,26.03,18.94,14.53,18.65,19.21,20.77,25.46,28.68,31,36.04,32.09,32,34.62,37.56,32.97,31.6,31.61,26.93,27.8,29.3,31.15,41.32,42.92,44.27,40.05,42.02,37.02,40.42,40.17,41.49,38.07,36.41,37,44.18,39.51,29.33,31.37,32.84,35.95,34.05,34.61,30.58,30.18,33.77,31.62,32.5,32.17,30.12,32.54,32.57,30.02,12.89,16.16,17.84,21.05,21.65,21.16,18.67,18.93,19.5,26.3,29.22,33.08,36.11,37.58,36.86,38.3,35.3,35.41,35.4,37.43,34,33.81,31.6,32.18,30.19,32.11,26.42,27.25,26.28,29.98,31.88,33.34,28.6,25.3,27.41,29.9,27.75,28.45,26.53,32.64,35.61,40.16,40.98,39.71,41.26,42.57,43.04,35.56,37.21,38.93,35.78,35.31,34.76,32.56,32.65,33.21,33.64,37.6,37.96,33.59,33.12,32.28,34.6,33.17,33.96,29.96,30.87,30.04,27.29,28.41,26.96,19.6,21.78,24.3,20.8,21.64,23.94,22.24,17.27,17.61],"c":[26.89,22.86,16.71,22.73,19.96,22,27.05,24.1,18.91,18.85,21.24,22.19,23.71,26.03,29.81,34.77,41.8,51.98,66.18,67.75,60.69,68.95,75.95,94.42,76.93,58.32,66.15,76.68,67.16,82.42,68.25,60,57.09,54.73,52.47,48,47.35,39.39,47.91,43.03,26.4,24.28,21.66,22.25,30.13,28.8,20.95,20.24,19.88,21,26.19,30.36,32.17,38.48,41.7,32.66,37.2,38.13,41.78,33.7,32.75,35.41,27.92,30.02,32.53,42.6,43.3,46.72,44.55,41.96,43.82,43.56,41.75,44.85,42.85,39.18,36.88,47.12,49.2,42.82,33.67,34.99,36.42,37.26,34.5,40.06,30.73,34.18,35.05,33.51,34.75,34.51,34.68,34.83,32.6,31.27,18.03,22.35,21.74,23.13,24.98,23.12,20.09,19.67,31.94,32.67,32.59,37.71,39,39.3,40.11,39.96,37.4,38.51,37.24,38.63,34.28,36.24,34.54,33.89,34.11,32.53,29.41,27.77,30.66,34.17,33.91,38.41,30.95,27.34,31.51,30.02,30.7,29.92,33.5,36.41,45.05,42.85,41.59,42.19,43.71,47.34,43.73,38.44,39.4,40.24,36.97,36.95,36.43,34.93,35.08,34.14,38.22,38.7,39.94,34.31,37.03,35.08,38.17,34.27,34.43,31.62,31.2,32.98,28.91,30.39,27.38,22.29,24.74,27.6,22.8,24.52,26.43,22.35,18.5,19.88],"a":[26.89,22.86,16.71,22.73,19.96,22,27.05,24.1,18.91,18.85,21.24,22.19,23.71,26.03,29.81,34.77,41.8,51.98,66.18,67.75,60.69,68.95,75.95,94.42,76.93,58.32,66.15,76.68,67.16,82.42,68.25,60,57.09,54.73,52.47,48,47.35,39.39,47.91,43.03,26.4,24.28,21.66,22.25,30.13,28.8,20.95,20.24,19.88,21,26.19,30.36,32.17,38.48,41.7,32.66,37.2,38.13,41.78,33.7,32.75,35.41,27.92,30.02,32.53,42.6,43.3,46.72,44.55,41.96,43.82,43.56,41.75,44.85,42.85,39.18,36.88,47.12,49.2,42.82,33.67,34.99,36.42,37.26,34.5,40.06,30.73,34.18,35.05,33.51,34.75,34.51,34.68,34.83,32.6,31.27,18.03,22.35,21.74,23.13,24.98,23.12,20.09,19.67,31.94,32.67,32.59,37.71,39,39.3,40.11,39.96,37.4,38.51,37.24,38.63,34.28,36.24,34.54,33.89,34.11,32.53,29.41,27.77,30.66,34.17,33.91,38.41,30.95,27.34,31.51,30.02,30.7,29.92,33.5,36.41,45.05,42.85,41.59,42.19,43.71,47.34,43.73,38.44,39.4,40.24,36.97,36.95,36.43,34.93,35.08,34.14,38.22,38.7,39.94,34.31,37.03,35.08,38.17,34.27,34.43,31.62,31.2,32.98,28.91,30.39,27.38,22.29,24.74,27.6,22.8,24.52,26.43,22.35,18.5,19.88],"v":[32279100,15488100,15334900,12764000,9672300,34335300,27316400,16797600,23988000,18722200,24628800,21277200,22900200,20725800,47367900,27579300,37029000,88808300,74378600,92460500,72128900,46847400,64744400,80405100,75059200,146945700,159301100,105865200,96478600,78205400,53682200,109909000,48468000,44955300,46298000,96079200,57952400,71843700,130533800,58228400,126748500,69355200,46517200,74789900,57262100,44478100,49093600,78488500,43869100,29302700,75561100,46750000,40906400,69419900,42127100,50054800,51122000,42871100,30512100,69895700,47867700,39875700,123034300,68247500,35332900,70695400,30260900,29321900,31404600,23514000,24100900,42870200,21660900,16414800,47392700,33967400,29113300,80282600,34457300,33925200,85309200,59364900,35165100,51837100,33401400,24985100,48071900,24247700,19349800,43264000,25788900,17853400,26656300,15823700,13136900,23978500,37840400,33146400,29023500,35928800,18615000,29922600,23228900,20945200,32073800,29340400,24272400,26278700,20612300,11040800,12342200,16303100,11955600,16680200,15931400,11686300,16830500,13728900,12378200,15041300,16398400,10037800,16147500,31319700,14035300,19384700,13906500,12234100,18382700,17558100,11269700,12332100,11264215,9900700,18703600,13429700,14542300,17364000,11432900,11316100,14450400,14878800,12374500,19877400,15726900,13967200,17199600,12575600,14399600,16809500,16477400,12107300,16799800,14982500,12658200,14490200,19564600,16801500,16497600,18441000,15126800,21933900,17281300,17967400,21198400,19871800,19765900,38402700,30090500,20627800,27872400,28809600,22552200,22936500,30287200,15793256]},"q":{"lastKey":"2026-10-01","t":["2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[22.01,26.9,23.4,26.67,19.17,23.65,34.71,67.36,68.75,77.53,77.35,68.21,55.46,47.25,43.36,21.65,28.4,19.78,30.67,41.55,38.5,32.9,30.01,43.8,42.06,41.59,38.78,49.65,34.19,34.9,34.75,34.95,35,17.01,23.12,20.18,32.51,39.63,40.14,37.43,36.4,34.19,27.61,34.08,27.83,30.39,36.11,41.63,46.83,39.41,36.94,35.13,39.24,36.72,34.19,30.92,30.43,24.72,24.95,18.6],"h":[31.96,28.4,28.93,29.48,25.46,36.14,71.5,75.37,101.75,81.4,86.88,73.41,57.7,52.51,43.49,32.47,28.55,30.54,41.94,43.36,43.41,36.25,44.25,48.4,47.33,48.38,52.5,49.93,40.78,40.99,39.37,36.59,37.49,28.33,27.31,34.39,43.86,43.09,43.28,41.28,38.26,35.71,39.16,39.27,34.1,36.95,47.59,48.99,46.98,41.58,38.12,40.99,41.72,41.22,35.99,34.49,31.12,29.59,29.23,20.94],"l":[19.36,14.1,17.5,16.32,19.13,22.48,33.93,56.65,66.47,49.11,64.7,49.17,42.1,37.91,20.5,20.6,14.53,19.21,28.68,32,31.6,26.93,29.3,40.05,37.02,38.07,36.41,29.33,32.84,30.18,31.62,30.12,12.89,16.16,18.67,18.93,29.22,36.86,35.3,33.81,30.19,26.42,26.28,25.3,27.41,26.53,35.61,39.71,35.56,35.31,32.56,33.21,33.12,32.28,29.96,27.29,19.6,20.8,17.27,17.61],"c":[26.89,22.73,27.05,18.85,23.71,34.77,66.18,68.95,76.93,76.68,68.25,54.73,47.35,43.03,21.66,28.8,19.88,30.36,41.7,38.13,32.75,30.02,43.3,41.96,41.75,39.18,49.2,34.99,34.5,34.18,34.75,34.83,18.03,23.13,20.09,32.67,39,39.96,37.24,36.24,34.11,27.77,33.91,27.34,30.7,36.41,41.59,47.34,39.4,36.95,35.08,38.7,37.03,34.27,31.2,30.39,24.74,24.52,18.5,19.88],"a":[26.89,22.73,27.05,18.85,23.71,34.77,66.18,68.95,76.93,76.68,68.25,54.73,47.35,43.03,21.66,28.8,19.88,30.36,41.7,38.13,32.75,30.02,43.3,41.96,41.75,39.18,49.2,34.99,34.5,34.18,34.75,34.83,18.03,23.13,20.09,32.67,39,39.96,37.24,36.24,34.11,27.77,33.91,27.34,30.7,36.41,41.59,47.34,39.4,36.95,35.08,38.7,37.03,34.27,31.2,30.39,24.74,24.52,18.5,19.88],"v":[32279100,43587000,71324000,59507800,68806200,95673000,200215900,211436800,220208700,412112000,228366200,203332300,200329600,260605900,242620900,176530100,171451200,151613800,152453400,144047900,148275500,231157500,136289200,84240500,88632000,97774900,143853200,178599300,120403600,97304700,88402700,60333400,74955800,98098700,71766500,82359400,71163400,39686100,44567200,42245700,43817900,57505000,47326500,48174900,34866015,42034000,43339200,40645300,47978800,43742400,47686500,43889600,46713000,51740100,54342000,59037600,88259100,77309800,75775900,15793256]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[22.01,19.17,68.75,55.46,28.4,38.5,42.06,34.19,35,32.51,36.4,27.83,46.83,39.24,30.43],"h":[31.96,75.37,101.75,57.7,43.36,48.4,52.5,40.99,37.49,43.86,39.27,48.99,46.98,41.72,31.12],"l":[14.1,19.13,49.11,20.5,14.53,26.93,29.33,30.12,12.89,29.22,25.3,26.53,32.56,27.29,17.27],"c":[18.85,68.95,54.73,28.8,38.13,41.96,34.99,34.83,32.67,36.24,27.34,47.34,38.7,30.39,19.88],"a":[18.85,68.95,54.73,28.8,38.13,41.96,34.99,34.83,32.67,36.24,27.34,47.34,38.7,30.39,19.88],"v":[206697900,576131900,1064019200,880086500,619566300,599962700,508859400,366444400,327180400,197662400,196824300,160884515,183297300,211832700,257138056]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.61 vs $0.47 est. (+29.8%) · ▼ 10.0% next session","tone":"down"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $0.61 vs $0.47 est. (+29.8%) · ▼ 8.1% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.36 vs $0.26 est. (+38.5%) · ▼ 5.0% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.62 vs $0.32 est. (+93.8%) · ▲ 2.1% next session","tone":"up"}]}