{"ticker":"XYZ","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[60.96,63.445,63.73,64.04,66.77,67.22,68.97,68.6,67.58,68.45,67.65,66.27,67.145,66.58,67,65.59,64.5,66.95,66.8,65.66,68.69,67.22,69.96,69.96,72.25,71.89,73.755,73.67,74.56,73.31,72.47,72.18,73.06,73.01,74.79,72.73,72.5,72.23,72.2,71.63,74.97,77.41,71.89,75.9,82.66,86.3,85.37,82.55,83.76,90,92,90.735,92.61,92.5,89.835,89.43,89.41,92.44,91.85,95.15,99.115,97.48,97.29,96.88,95.755,96.42,94.62,92.72,93.59,94.26,90.08,86.84,89.48,89.63,90.5,91,88.405,87.72,86.15,90.645,93.63,92.36,87.525,84.97,80.72,83.03,86.12,85.1,87,88.06,90.2,87.11,88.555,84.51,85.48,88.365,91.59,93.35,88.64,90.2,87.39,87.65,87.63,86.44,84.9,81.25,83.89,84.18,84.555,83.45,84.34,74.97,68.01,66.22,63.45,65.01,63.87,65.75,60.39,59.8,59.05,59.805,58.14,54.76,56.38,55.34,55.5,56.65,59.9,60.455,60.57,60.35,62.38,62.765,60.89,58.76,56.54,53.89,53.89,54,54.74,50.31,47.05,52.93,49.05,54.34,52.86,55.31,54.82,54.2,53.65,52.92,53.02,56.9,55.79,57.67,58.55,58.74,57.02,59.02,45.325,45.92,45.7,47.48,48.125,50.23,53.185,55.185,59.61,57.145,56.49,56.18,58.445,56.55,55.6,56.415,60.05,62.515,62.27,61.72,60.36,63.725,63.72,63.62,64.54,65.45,65.48,64.91,63.6,62.21,62.73,64.045,63.06,63.54,62.995,64.61,65.765,64.88,65.38,67.14,67.74,68.17,69.665,68.71,70.215,68.32,68.95,67.8,66.73,67.98,66.53,69.82,72.01,78.61,78.46,79.81,79.445,79.755,81.2,79.7,77.705,76.78,75,75.02,75.98,75.33,76.125,82.125,74.08,73.58,74.765,76.17,76.19,76,76.85,73.58,73.72,73.55,78.39,78.46,78.58,79.98,80.8,76.81,76.3,75.73,76.3,75.05,75.63,75.795,73.94,73.6,73.33,74.56,75.88,76.2,77.7,76.5,77.69,76.23,75.04,73.385,74.45,75.32,72.57,73.8,76.69,77.55,78.4,79.86,81.09,80.66,75.97,73.22,76.89,76.35,73.78,75.94,76.24,77.34,76.13,79.8,80.58,80.16,77.805,76.47,74.61,76.15,73.11,72.88,74.34,61.36,66.64,66.285,65.85,65.37,61.03,61.31,58.38,58.54,64.31,62.59,62.015,62.04,63.86,65.73,65.66,64.73,61.04,61.29,61.26,61.35,60.58,61.45,63.12,63.61,65.63,64.3,64.68,64.65,64.59,65.58,64.39,64.75,65.875,65.99,65.83,65.5,65.72,65.095,68.57,71.194,71.05,70.59,70.01,70.175,66.715,65.535,65.18,63.68,62.895,63.98,65.03,66.85,66.37,65,64.35,61.53,59.4,58.32,56.38,56.27,55.05,56.05,57.16,57.46,53.06,49.685,50.216,52.01,53.03,52.57,52.05,50.4,51.655,51.84,63.09,60.01,63.23,63.25,64.72,66.26,65.085,66,65.95,63.7,60.65,60.56,60.37,59.72,57.24,58.56,60.96,60.06,61.21,59.335,58.33,56.32,58.225,61.17,58,59.92,60.37,63.64,62.67,62.86,61.09,64.8,67,68.46,70.04,71.04,74.1,72.54,71.5,70.34,70.87,71.23,69.4,69.83,71.44,71.92,70.65,71.69,71.78,75.63,75.09,72.07,71.2,70.29,70.56,69.78,70.85,69.98,69.75,68.105,68.67,69.91,70.86,74.97,76.35,76.31,73.39,70.81,70.18,68.295,69.51,66.81,66.4,69.75,72.09,74.475,74.29,73.765,73.77,71.51,73,75.41,74.25,78.49,78.94,75.585,78.45,78.86,79.19,76.55,75.96,78.5,78.065,78.66,81.35,82.11,79.2,79.34,79.62,79.4,77.66,77,78.98,81.96,82.22,82.09,82.23,80.74,82.105,85.29,83.76,78.96,78.51,78.82,78.58,79.09,82.87,81.63,79.19,79.76,80.95,80.04,81,81.81,82,84,84.86,82.58,80.26,76.96,82.34,82.51,81.59,78.9,78.25,79.46],"h":[63.57,63.76,64.88,66.18,67.845,68.24,69.4,69,68.57,68.61,67.86,66.628,67.54,68.35,67.26,66.13,65.71,67.06,67.3,68.51,68.93,71.01,70.61,71.76,72.55,73.59,74.18,74.94,75,73.94,73.83,73.01,73.46,74.6,74.79,74.48,73.73,73.113,73.71,72.895,78.1,78.08,74.82,83.95,87.41,90,85.95,84.52,91.83,93,93,93.96,94.12,92.51,90.72,90.65,90.076,95.95,93.78,98.95,99.26,98.819,98.05,97.04,98.99,96.98,95.39,94.62,95.59,95.78,91.81,90.78,89.84,91.14,91.63,91.29,88.69,88,87.55,92.65,93.83,93.58,88.379,84.97,82.19,84.28,86.8,87.22,88.15,89.84,90.56,88.56,89.99,87.43,88.71,90.77,94.25,93.75,91.29,90.23,87.815,88.13,88.73,86.78,85.328,83.06,85.09,84.53,85.15,84.52,85.55,76.5,68.73,66.4,65.61,66.76,65.41,66.9,61.14,61.65,60.965,61.02,58.42,56.14,56.746,55.71,57.521,59.435,60.09,62.43,62.38,61.58,63.18,63.69,61.36,58.9,57,54.69,55.52,58.71,55.441,51.88,53.45,53.339,56.77,54.88,54.15,55.7,55.9,55.5,54.418,53.45,54.83,58.75,57.52,58.27,59.27,59.82,58.7,59.68,47,46.94,48.02,48.18,50.785,51.27,55.06,58.685,59.85,57.88,58.12,58.49,58.65,57.01,59.08,59.095,62.66,62.515,63.11,62.09,61.888,63.8,64.07,64.9,65.22,66.46,65.685,65.45,65.32,62.991,65.18,64.54,63.91,64.3,63.99,65.72,65.765,65.205,67.01,68.4,68.93,70.09,69.7,70.27,70.98,69.04,69.23,68.56,69.84,68.22,69.1,71.52,73.25,79.44,79.585,80.36,81.13,81.08,82.18,81.06,78.75,78.08,75.22,76.63,76.1,76.88,77.37,82.5,74.758,75.5,77.063,76.54,76.88,77.46,77.25,74.28,74.15,79.385,80.32,79.01,79.685,81.39,82.25,77.1,76.375,75.96,77.075,75.98,76.67,76.79,74.77,74.215,75.2,75.96,77.25,78.3,77.71,77.69,79,78.41,75.79,73.83,76.155,75.665,73.62,77.24,78.245,78.8,79.97,81.685,81.5,80.97,76.05,77.44,77.8,77.69,75.71,76.87,78.87,77.34,79.29,80.38,81.49,81.7,78.15,76.47,76.438,76.65,73.625,74.649,75.1,66.74,68.05,66.7,66.45,65.67,62.19,61.414,59.54,62.75,65.62,62.95,62.72,63.775,66.13,67.48,66.56,65.275,62.9,62.22,62.37,61.71,62.08,63.35,64.11,65.12,66.4,65.5,65.74,65.9,65.77,66.41,65.18,66.74,66.47,66.4,65.99,65.9,65.72,69.3,70.01,72.22,71.56,70.88,71.22,70.175,66.79,65.581,66.05,64.57,65.4,65.677,67.79,67.33,66.5,65.92,64.73,61.791,60.785,58.43,57.87,57.32,56.42,57.51,58.53,57.46,53.4,50.41,51.34,54.23,53.42,54.635,52.52,51.77,52.06,54.805,66.12,64.97,64.77,65.725,67.51,67.74,66.085,66.798,67.25,65.07,61.45,60.78,61.355,61.54,59.387,60.43,62.21,60.69,62.13,61.4,58.525,58.109,60.57,61.425,60.02,61.74,60.93,65.4,62.93,63,64.31,66.42,68.33,69.17,72.18,73.935,75.23,73.43,71.63,72.115,72.38,71.68,69.97,70.65,72.55,73.46,72.47,71.94,72.3,77.16,75.55,72.88,71.39,71.7,71.6,71.8,71.55,71.745,70.222,69,69.35,72.56,74.49,76.66,77.624,76.49,73.52,72.535,70.319,70.61,70.45,68.85,69.44,70.15,74.79,75.945,76.165,75.09,75.325,73.34,77.13,75.75,77.82,79.01,78.94,77.89,81.04,79.27,80.29,76.86,77.82,79.635,79,80.91,84.08,82.71,80.83,80.48,81.08,79.44,77.93,78.5,81.38,83.15,84.02,82.8,83.138,82.23,84.81,86.75,83.84,80.04,79.89,79.8,79.2,83.72,83.41,81.835,81.5,81.83,81.88,82.286,83.95,82.76,83.89,86.92,85.89,83.05,80.358,83.08,84.56,83.56,82.34,80.27,79.95,80.11],"l":[60.2,62.11,63.71,63.98,66.48,66.26,67.98,66.628,67.05,66.51,65.14,64.915,65.18,66.5,64.43,63.935,64.39,65.38,65.38,65.59,67.14,67.22,68.8,69,69.859,71.324,72.63,72.708,73.295,72.54,70.751,71.761,72.12,73,73.21,72.73,71.6,71.75,72.04,71.63,74.16,74.935,69.03,75.8,82.39,85.253,82.92,81.84,83.36,89.79,89.471,89.624,91.815,89.27,88.58,88.2,88.46,92,90.76,94.3,95.548,96.04,94.4,93.8,95.51,93.96,91.91,91.55,93.15,87.19,87.3,86.202,87.66,88.88,90.289,88.05,86.83,84.82,84.843,89.23,91.22,86.82,85.69,81.65,80.2,81.65,84.321,84.9,86.1,87.63,87.28,86.47,88.06,84.25,84.36,87.96,91.11,90.31,87.71,85.89,85.38,85.22,84.95,84.26,82.34,81.1,82.45,82.23,83.2,82.55,81.7,67.43,65.02,62.6,63.25,63.91,63.11,62.31,57.9,59.43,58.674,57.61,53.54,53.95,55.21,53.88,55.347,56.65,58.78,59.6,60.44,59.6,62,61.21,58.8,56.88,54.69,52.25,53.77,53.903,52.47,47.69,46.42,48.13,47.95,50.93,51,53.64,54.58,52.77,53.03,51.399,52.995,55.22,55.18,57.22,57.52,58.5,56.414,58.21,44.27,45.025,45.65,47.11,48.125,50.09,53.185,54.86,57.71,56.46,56.48,56.08,57.03,55.19,55.6,55.88,59.85,61.33,61.675,60.885,59.9,62.01,62.55,63.15,63.483,64.775,63.99,63.78,63.31,61.345,62.66,63.06,61.34,63,61.87,64.3,64.33,63.801,65.08,67.06,66.875,68,68.58,67.73,67.701,67.45,67.8,64.85,66.4,65.96,66.262,69.615,71.17,76.8,78.26,78.45,79.31,78.93,80.365,77.64,77.049,76,72.985,74.42,74.01,75.33,76,73.2,72.39,73.58,74.758,74.47,75.23,75.76,74.04,71.45,72.51,73.47,78.39,77.73,78.44,79.756,79.14,75.185,75.34,73.72,73.69,74.885,75,73.05,73.446,72.845,73.1,73.801,74.53,75.76,76.17,74.72,75.48,75.99,72.84,71.44,74.335,71.61,71.835,73.7,76.1,76.69,77.74,79.05,80.01,74.29,74.43,71.92,75.33,74.4,73.38,74.84,76.05,75.23,75.76,79.201,79.9,79.77,75.07,73.715,74.44,73.638,71.26,72.35,70.86,61.36,64.97,65.39,64.985,61.63,60.17,58.15,57.29,56.96,61.83,59.57,61.18,61.81,63.55,65.5,64.32,59.97,60.29,60.7,60.73,60.42,60.223,60.982,62.67,62.8,63.95,63.875,63.64,64.16,64.56,64.84,63.92,64.61,65.34,65.475,65.45,65.035,62.52,64.9,68.39,70.045,69.572,68.38,68.93,66.645,64.44,64.4,64.4,62.48,62.85,63.98,65,65.76,63.86,64.02,61.62,60.01,59.08,55.85,55.071,53.35,54.81,55.54,56.98,53.37,48.21,48.89,49.58,51.62,52.2,52.13,50.01,49.33,50.6,51.799,61.2,59.654,61.325,62.74,64.6,65.18,63.264,64.827,63.41,59.745,59.67,59.331,59.725,57.155,57.12,58.09,60.15,58.86,59.3,59.11,55.86,56.32,57.8,59.45,56.75,59.885,59.43,62.38,59.65,60.855,60.635,64.59,66.1,67.34,69.9,71.04,71.6,71.89,68.51,69.62,70.38,69.5,67.8,68.28,71.11,71.5,69.93,69.961,69.82,72.5,72.76,71.4,68.69,69.55,70.16,69.54,68.89,67.8,68.34,67.08,67.55,69.625,70.06,74.195,75.53,73.93,69.4,70.55,67.63,67.9,65.77,66.16,65.46,68.68,71.89,74.19,72.7,72.405,72.535,71.5,73,73.68,74.2,77.23,75.31,75.115,77.66,77.47,77.21,74.761,75.71,76.925,77.06,78.21,76.41,80.67,78.96,78.175,78.91,76.99,75.73,75.98,78.8,80.61,81.685,80.82,80.36,80.74,82.08,83.67,78.5,77.92,78.365,78.24,77.23,78.92,82.39,79.96,79.05,79.38,79.37,79.273,81,81,81.95,83.48,82.99,81.075,77.63,76.96,81.85,81.88,79.97,77.75,77.7,78.81],"c":[63.38,63.67,63.99,65.78,67.33,66.74,68.64,67.46,67.83,67.54,65.24,66.52,66.97,67.13,65.94,65.06,65.64,67.02,65.71,68.25,68.27,70.02,69.7,71.65,71.79,73.53,73.68,74.66,73.91,72.82,71.39,72.55,72.61,74.48,73.22,73.29,72.32,72.15,72.69,72.38,77.64,75.27,74.56,83.4,87.25,85.82,83.42,84.3,90.79,92.42,89.7,92.7,92.26,90.75,89.01,88.78,88.55,92.78,93.2,98.92,95.87,98.25,95.42,94.04,98.19,94.11,91.98,93.78,94.55,87.3,87.64,89.65,89.29,91.08,91.48,88.97,87.48,84.99,86.75,92.16,91.94,87.68,86.75,82.54,82.01,82.42,84.79,86.38,86.96,89.5,87.48,87.8,88.67,85.01,88.64,90.03,92.95,90.82,90.2,86.17,86,86.08,85.32,84.85,82.59,82.99,84.29,84,84.18,83.89,83.04,68.35,65.92,62.84,65.29,64.28,65.3,62.79,59.43,61.12,59.8,60,54.74,55.29,55.9,54.04,57.22,58.65,59.65,61.37,61,61.11,62.58,61.33,59.05,56.99,55.33,54.33,55.41,57.86,53.97,50.26,50.47,49.08,55.99,52.91,53.94,54.66,55.08,53.75,53.9,52.39,54.33,55.66,57.5,58.09,58.32,59.56,58.47,58.48,46.53,46.64,47.29,47.95,50.11,50.36,55.02,58.17,58.5,57.01,57.66,58.33,57.34,55.44,58.35,58.74,62.15,61.81,62.16,61.75,61.76,63.51,63.86,63.6,64.99,65.84,64.48,64.06,63.85,61.57,64.82,63.32,63.09,63.59,63.62,65.34,64.81,65.11,66.63,67.93,68.27,69.22,69.23,69.41,67.84,69.01,68.76,65.14,68.68,66.01,69.03,70.73,72.82,78.08,79.27,79.7,79.77,80.74,80.57,78.18,77.59,77.26,74.03,76.12,75.29,76.13,76.85,73.39,73.03,74.54,76.95,76.04,75.8,76.73,74.3,74.18,74.09,79.12,79.08,78.78,79.39,80.78,79.64,76.23,75.79,75.75,74.94,75.82,75.51,73.75,74.23,72.87,74.63,75.78,75.71,77.37,77.03,77.41,76.54,76.49,73.68,73.67,75.39,72.27,73.4,76.81,76.95,77.78,79.02,81.11,80.85,74.67,75.02,76.18,76.13,74.54,75.2,76.5,77.73,75.92,78.56,79.54,80.15,80.18,76.51,73.92,75.94,74.3,72.58,73.65,70.93,65.45,66.8,65.91,65.77,62.3,60.48,58.89,57.64,62,61.95,61.95,61.86,63.69,65.03,66.8,64.35,60.11,61.11,62.19,61.11,61.04,61.57,63.29,63.61,64.75,64.02,64.55,63.77,64.39,65.33,65.15,64.94,66.05,66.27,65.92,65.54,65.09,65.15,68.45,70,71.47,70.16,69.55,70.26,67.26,65.61,64.92,65.95,62.63,64,65.05,66.83,65.9,64.59,64.22,62.21,60.43,60.4,56.79,57.43,53.38,55.97,56.78,57.3,53.81,49.09,49.8,50.81,53.6,52.89,53.22,50.75,51,51.94,54.53,63.7,64.45,62.9,65.24,67.38,66.33,65.54,65.6,64.63,59.9,59.79,59.85,59.79,57.84,58.99,59.37,61.17,59.89,60.01,59.37,55.98,57.03,60.18,59.54,59.78,60.68,59.97,62.83,62.69,62.2,64.22,66.15,67.97,68.67,71.26,73.89,71.75,72.5,69.93,71.63,71.28,69.54,69.46,70.51,71.81,71.9,71.25,70.83,70.14,74.85,73.17,72.12,69.78,71.53,70.36,70.63,69.17,70.89,68.65,68.08,69.17,71.42,74.35,75.72,76.1,74.15,69.8,70.89,68.15,69.92,68.29,66.63,69.09,69.52,74.35,74.68,72.84,74.78,73.07,72.37,75.68,74.08,77.82,78.02,75.83,77.13,78.83,78.92,77.56,76.55,77.42,77.3,78.72,79.99,81.81,81.52,79.94,79.29,80.38,77.46,76.49,77.15,81.24,83.1,82.18,82.59,81.24,82.09,84.64,84.2,79.02,79,78.98,79.07,78.28,83.09,82.88,80.2,79.43,80.93,80.08,82.16,81.38,82.72,83.1,84.85,83.57,82.02,77.88,82.46,83.37,82.76,80.1,79.4,79.07,79.21],"a":[63.38,63.67,63.99,65.78,67.33,66.74,68.64,67.46,67.83,67.54,65.24,66.52,66.97,67.13,65.94,65.06,65.64,67.02,65.71,68.25,68.27,70.02,69.7,71.65,71.79,73.53,73.68,74.66,73.91,72.82,71.39,72.55,72.61,74.48,73.22,73.29,72.32,72.15,72.69,72.38,77.64,75.27,74.56,83.4,87.25,85.82,83.42,84.3,90.79,92.42,89.7,92.7,92.26,90.75,89.01,88.78,88.55,92.78,93.2,98.92,95.87,98.25,95.42,94.04,98.19,94.11,91.98,93.78,94.55,87.3,87.64,89.65,89.29,91.08,91.48,88.97,87.48,84.99,86.75,92.16,91.94,87.68,86.75,82.54,82.01,82.42,84.79,86.38,86.96,89.5,87.48,87.8,88.67,85.01,88.64,90.03,92.95,90.82,90.2,86.17,86,86.08,85.32,84.85,82.59,82.99,84.29,84,84.18,83.89,83.04,68.35,65.92,62.84,65.29,64.28,65.3,62.79,59.43,61.12,59.8,60,54.74,55.29,55.9,54.04,57.22,58.65,59.65,61.37,61,61.11,62.58,61.33,59.05,56.99,55.33,54.33,55.41,57.86,53.97,50.26,50.47,49.08,55.99,52.91,53.94,54.66,55.08,53.75,53.9,52.39,54.33,55.66,57.5,58.09,58.32,59.56,58.47,58.48,46.53,46.64,47.29,47.95,50.11,50.36,55.02,58.17,58.5,57.01,57.66,58.33,57.34,55.44,58.35,58.74,62.15,61.81,62.16,61.75,61.76,63.51,63.86,63.6,64.99,65.84,64.48,64.06,63.85,61.57,64.82,63.32,63.09,63.59,63.62,65.34,64.81,65.11,66.63,67.93,68.27,69.22,69.23,69.41,67.84,69.01,68.76,65.14,68.68,66.01,69.03,70.73,72.82,78.08,79.27,79.7,79.77,80.74,80.57,78.18,77.59,77.26,74.03,76.12,75.29,76.13,76.85,73.39,73.03,74.54,76.95,76.04,75.8,76.73,74.3,74.18,74.09,79.12,79.08,78.78,79.39,80.78,79.64,76.23,75.79,75.75,74.94,75.82,75.51,73.75,74.23,72.87,74.63,75.78,75.71,77.37,77.03,77.41,76.54,76.49,73.68,73.67,75.39,72.27,73.4,76.81,76.95,77.78,79.02,81.11,80.85,74.67,75.02,76.18,76.13,74.54,75.2,76.5,77.73,75.92,78.56,79.54,80.15,80.18,76.51,73.92,75.94,74.3,72.58,73.65,70.93,65.45,66.8,65.91,65.77,62.3,60.48,58.89,57.64,62,61.95,61.95,61.86,63.69,65.03,66.8,64.35,60.11,61.11,62.19,61.11,61.04,61.57,63.29,63.61,64.75,64.02,64.55,63.77,64.39,65.33,65.15,64.94,66.05,66.27,65.92,65.54,65.09,65.15,68.45,70,71.47,70.16,69.55,70.26,67.26,65.61,64.92,65.95,62.63,64,65.05,66.83,65.9,64.59,64.22,62.21,60.43,60.4,56.79,57.43,53.38,55.97,56.78,57.3,53.81,49.09,49.8,50.81,53.6,52.89,53.22,50.75,51,51.94,54.53,63.7,64.45,62.9,65.24,67.38,66.33,65.54,65.6,64.63,59.9,59.79,59.85,59.79,57.84,58.99,59.37,61.17,59.89,60.01,59.37,55.98,57.03,60.18,59.54,59.78,60.68,59.97,62.83,62.69,62.2,64.22,66.15,67.97,68.67,71.26,73.89,71.75,72.5,69.93,71.63,71.28,69.54,69.46,70.51,71.81,71.9,71.25,70.83,70.14,74.85,73.17,72.12,69.78,71.53,70.36,70.63,69.17,70.89,68.65,68.08,69.17,71.42,74.35,75.72,76.1,74.15,69.8,70.89,68.15,69.92,68.29,66.63,69.09,69.52,74.35,74.68,72.84,74.78,73.07,72.37,75.68,74.08,77.82,78.02,75.83,77.13,78.83,78.92,77.56,76.55,77.42,77.3,78.72,79.99,81.81,81.52,79.94,79.29,80.38,77.46,76.49,77.15,81.24,83.1,82.18,82.59,81.24,82.09,84.64,84.2,79.02,79,78.98,79.07,78.28,83.09,82.88,80.2,79.43,80.93,80.08,82.16,81.38,82.72,83.1,84.85,83.57,82.02,77.88,82.46,83.37,82.76,80.1,79.4,79.07,79.21],"v":[5833600,3781500,4682900,5428400,4502700,5595100,6547800,7744800,5289700,6374600,5782300,5902000,7327700,5301700,6599300,5265600,4346100,4551100,4076800,5336700,4594400,8347500,6098600,6955700,5465700,5292100,4861000,4293400,4240000,4704500,4723100,3006200,3964200,4104600,4501300,4161900,4373600,5643100,4577200,5489700,10380800,19111800,24843700,20910700,15209300,12982400,9206300,6915200,16671500,13334200,7897400,14160500,9117000,11126900,7855300,6646100,4527400,14027800,8252700,12564100,9374200,9410700,8420300,6371800,7707300,9777400,8351600,6678700,6004300,11011200,8398200,8834300,4208500,2197700,2991100,4140800,5383800,4989400,5695400,10633400,6464800,6851700,5932700,8229700,6934300,5221800,6120500,6124800,5797000,4269100,6010000,4899200,5330000,6136300,4797100,4662100,5828400,6826200,4760200,5698200,4632700,4908600,4741000,3980400,3988800,4284300,4552400,5658300,6129000,7185300,12435300,36825100,17087400,18883300,19614300,12273300,7843600,10062500,15104800,9759100,10868900,10863900,15663200,11440000,9003700,8632500,8942300,7701800,8248600,8622500,6344100,11395600,9048800,7366100,8947800,7927100,10692000,8163700,7649900,9187900,13288100,15195700,13017700,9909700,12475700,9574000,8623100,7027200,4012900,6318000,4510000,5836800,6058800,8388800,6468800,5625900,4578700,4547700,6625500,10667000,54280100,18628200,18029100,14809000,13090500,12274600,13204500,20820300,13394000,11546500,7034800,7197400,5689700,10101700,12529800,9695900,12008400,6605900,7510000,11486800,6094200,7697600,7559300,8155100,7824500,7128100,9971000,6419800,5193900,7035100,6561700,5408200,8344500,6941900,6018700,6303200,5395900,5097200,9854300,5628600,7204200,7032700,4369300,7545000,6872900,5340800,4163500,12851600,11130900,6706100,8209900,7795300,10786400,49143500,139479500,13249800,9377500,6348700,9578700,10632000,7352200,6769800,8235300,6082200,7207400,6488700,14968800,22800800,10172000,7048000,8084300,6560300,6691800,6781400,5387000,7093100,6961900,12035300,6549300,5128300,4027600,5019600,6205700,6813700,4975000,4804900,4785800,5191500,4162300,5756300,4196700,4621300,6474800,5512200,5296900,5443800,7600300,9005300,7218100,5065800,7448000,6578200,7237200,7838100,6640700,7856000,5761700,5324100,5428000,6024900,4193600,8802300,5383800,5239300,3672500,5590300,4416700,4538200,4362400,4609900,4695900,3866900,5158500,3954600,8029400,6301800,7364700,5317800,4983600,5310800,11236400,21402400,8017400,5397400,5145900,8568900,9189400,7088400,7519700,19763000,17531000,13057400,7393600,7223800,6770500,3459900,8119900,20737700,13314700,6966800,6670900,6154300,5118000,5491000,5945400,6642300,6711900,6213200,4947500,4593700,10063100,6322000,5068200,3017700,3118400,4216700,2958800,3487500,6830100,8109900,5470900,6117300,5711900,3996500,5100100,7599700,7194800,7183200,5539300,7509300,8105400,6016400,6443900,5137000,4546800,4927500,6381100,7234200,8220800,10360100,8467000,10267300,8982900,7350200,6007200,9787300,17158100,10012000,9297000,8434300,7740900,7318300,13712900,9921200,7971000,18400400,40658100,19625600,9733400,10400900,11851400,11047700,7511200,5908800,9050400,8599800,7134200,6082700,5615600,9834800,6387300,10018000,6577000,4684000,4585500,5610300,5513700,5246400,7405300,5493500,6546700,3251400,3629400,7033100,5932400,6041100,5213700,5908100,4612300,3514900,6778800,5784300,6367900,3471900,3751600,3925700,3991200,4507400,4924800,4106200,3808600,4792200,4962900,5229600,10022300,12878400,5319300,6222300,6467700,5270800,5109300,4806000,5723800,6427100,8496800,5627500,5078000,6358800,6625000,7380400,7923900,4903500,7207600,4572000,4888100,5792700,5407800,3795400,5934200,4632700,9545400,6056600,6103100,8663500,5137800,4715900,6370100,5008700,11651400,7056300,713396,5632200,5480900,3786500,4963600,4932800,3047100,3664300,3927800,4928800,10721200,4148700,4903300,4218800,3447100,3834100,5624900,3195500,4346500,4855000,4993200,3737300,4698300,4284100,4657000,8553200,11657600,6002000,4207300,3516100,4343100,5225500,4281300,3439000,3311600,3400300,2869700,6718200,4068800,2992800,3237500,5762700,3458100,6106400,5157100,5975700,3279600,2456500,3321600,4113200,3229700,2139739]},"w":{"lastKey":"2026-09-07","t":["2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[11.2,13,12.28,12.14,12.2,12.37,12.6,12.75,11.43,10.33,9.87,8.79,8.5,9.75,10.154,10.36,12,11.14,12.05,13.11,14.28,15.15,14.2,13.55,14.9,10.17,9.3,9.6,9.7,9.42,9.12,8.99,8.72,9.2,9.35,9.12,9.71,10.02,11.13,11.62,11.78,11.84,12.05,11.15,11.46,11.83,11.61,11.54,11.02,11.36,11.14,12.26,12.12,12.24,12.65,13.18,13.93,14.35,14.12,13.82,14.98,14.69,14.9,14.46,14.29,14.65,14.63,17.42,16.91,16.91,17.28,16.37,17.24,16.78,16.92,17.75,18.33,19.73,20.19,19.98,22.37,23.11,22.7,23.62,24.33,23.55,23.58,26.49,26.85,26.47,25.34,25.25,24.92,25.11,25.75,26.8,28.59,28.75,28.8,30.77,32.95,32.74,35.8,37.31,39.13,44.99,47.21,38.41,38.15,37.41,35,34.7,41,41.15,42.8,46.08,42.04,39.81,44.56,45.5,45.46,52.62,54.78,53.05,48.88,46.13,47.78,51.8,47.7,49.1,55.05,56.04,56,60.49,61.97,64.15,64,60.47,67.3,66.69,70.5,70.04,69.61,70.69,72.95,78.79,88.74,90.34,90.14,83.9,100.8,92.4,74.56,74.8,72.47,76.87,73.01,70.09,64.8,73.07,59.77,61.08,50.38,56.44,59,64.72,71.61,75.39,71,74.56,75.96,77.8,77.99,74.99,76.61,74.45,75.59,74.76,75.23,70.05,71.54,65.46,63.9,64.15,65.2,61.95,69.57,72,72.98,73.9,73.8,82.48,79.13,81.88,66.2,64.02,64,62.92,62.43,62.55,57.34,57.07,60.96,62.24,61.52,60.7,62.82,63.3,61.88,64.5,68.32,68.95,67.78,65,63.52,63.5,61.36,68.24,69.2,68.39,74.89,79.6,81.68,76.57,82.8,67.21,49.25,38.47,52.9,47.22,60.1,59.44,63.61,61.34,75.7,78.7,83.98,81,90.5,84.79,99.74,105.15,118.79,131.05,121.26,124.62,130.26,147.53,144.49,159,157,137.01,140.07,140.42,160.49,172.43,190.68,188.11,175.01,158,191.305,175.83,200.11,213,209.79,218.01,236.09,232.38,222.495,231.61,231.07,225,215.81,245.08,277.12,271.85,238.11,217.71,243.52,225.24,212,231.62,258.19,250.22,248.27,246.6,229.62,205,202.17,223.54,214.25,223.05,234.91,241.7,241.31,243.58,231.91,264.97,247.93,272.99,266.35,267.71,271,270.08,248.74,245.33,258.1,235.61,238.49,247.45,252.55,255.12,237.99,229,222.71,220.46,176.87,179.11,162.99,168.15,162.87,139.65,130.03,113.5,112.86,106.86,107.79,95.77,118.31,107.17,100.03,138.36,132,136.85,120.28,120.79,101.87,98.3,93.06,82.27,83.82,90,84.86,66.16,59.72,70.79,61.84,66.15,67.88,72.04,75.48,88.05,87.72,72.37,67.59,66.06,75.21,64.3,56.22,55.15,57.42,53.6,55.62,61.25,62.17,70.25,64.6,61.91,67.4,63.79,62.24,60.205,66.3,69.7,72.36,76.84,81.93,82.69,75.51,73.09,77.29,81.4,70,73.39,62.46,67.6,66.33,63.82,63.7,60.69,59.27,55.3,58,59.76,63.71,65.21,65.89,62.66,66.67,66.84,75.305,75.86,79.38,64.16,60.06,56.84,56.01,58.16,53.955,52.81,44.62,44.32,43.12,43.84,43.58,40.37,49.19,50.95,57.92,59.11,65,68.925,74,77.3,75.5,67.68,65.48,67.13,65.12,67,67.02,65.58,77.52,79.42,81.5,80.31,80.61,84.915,77.94,77.54,71.19,74.58,70.24,71.84,72.41,66.47,64.1,64.27,61.73,64.12,64.62,65.92,69.49,68.23,60.59,55,62.16,66,65.46,64.65,62.09,64.04,67.58,66.58,66.8,69.96,74.56,73.01,72.2,75.9,83.76,92.5,92.44,97.29,92.72,89.48,88.405,93.63,80.72,88.06,84.51,88.64,86.44,84.555,68.01,65.75,58.14,56.65,62.38,53.89,47.05,55.31,52.92,58.55,45.92,53.185,56.18,60.05,60.36,65.45,62.73,62.995,67.14,68.71,66.73,78.61,81.2,75.02,74.08,76,78.39,76.81,75.05,73.33,76.5,74.45,77.55,75.97,75.94,80.58,76.15,66.64,61.31,62.015,65.66,61.35,65.63,65.58,65.99,65.095,70.01,63.68,66.85,59.4,56.05,50.216,52.05,60.01,65.085,60.56,60.96,56.32,59.92,61.09,71.04,70.87,71.92,75.09,69.78,68.67,76.35,68.295,72.09,73.77,78.49,78.86,78.065,79.34,78.98,80.74,78.51,81.63,81,82.58,81.59],"h":[14.78,13.15,12.35,12.6,12.8,12.66,13.5,12.9,12.225,10.65,10.08,9,9.84,10.25,10.55,12.65,12.645,12.09,13.8,15.91,15.5,15.87,14.74,15.67,15,10.42,9.99,10.22,9.73,9.67,9.323,9.42,9.42,9.4,9.5,9.891,10.3,12.28,11.74,12,12.54,12.32,12.16,11.56,11.969,12.02,11.85,11.73,11.38,11.5,12.3,12.44,12.62,12.77,13.275,14.17,14.47,14.82,14.246,15.075,15.49,15,14.99,14.77,14.745,15.04,17.75,18.17,17.205,17.34,17.37,17.59,17.3,17.51,17.83,18.455,20.42,20.5,20.69,22.73,23.57,24.97,24.2,24.46,24.5,24.16,26.65,27.11,27.97,27.3,26.27,25.47,25.88,26.49,26.99,28.8,29,28.875,30.9,33.22,33.305,35.29,37.52,39.731,45.74,49.56,47.4,39.79,39.64,38.1,36.1,41.15,43.08,42.98,46.25,47.5,44.23,45.19,46.44,48,53.22,55.54,58.46,55.15,49.37,50.42,52.5,51.99,50,55.5,57.19,57.05,60.26,62.83,64.85,69.4,64.16,66.52,67.5,72.09,73.19,72.82,72.23,75.45,78.47,89.695,91.64,92.919,91.95,100.39,101.15,92.64,80.32,76.35,79.94,83,74.22,70.4,70.72,73.09,65.75,62.49,57.1,59.66,67.64,72.26,78.15,77.01,75.17,77.247,77.67,82.78,78.49,78.85,79.2,75.77,77.84,76.46,76.33,73.56,74.73,70.34,67.15,67.043,67.67,69.07,72.75,74.55,73.679,74.36,82.66,82.51,82.32,83.2,67.4,64.237,66.14,63.52,63.98,62.73,60.7,61.65,62.99,63.56,64.55,63.25,63.617,66.6,64.895,68.07,69.73,68.96,68.06,67.3,64.915,64.05,69.51,71,71.92,77.07,82.1,82.59,87.25,85.935,84.42,68.56,49.25,59.25,55.44,64.94,62.61,63.59,66.89,76.8,81.13,83.1,84.09,92.96,92.97,102.26,107.84,118.78,133.81,133.24,131.71,131.9,158.43,147.82,159.47,161.54,170.61,148.545,159,158.98,171.24,188.74,193.44,191.4,176.86,201.33,197,200.99,215,213.54,222.2,237.09,243.38,232.95,246.49,238.76,231.59,225.94,240.57,273.84,283.19,278.1,258.49,243.49,252.5,230.18,236.46,265.3,278.13,255.805,260.81,249.419,230,209.73,225.9,227.065,222.79,239.96,248.9,251.91,254.78,247.49,267.77,265.74,289.23,286.52,267.38,274.188,276.14,270.45,257.27,268.17,259.86,251.65,251.34,265.65,270.16,255.95,241.42,241.5,224.57,220.6,195.28,181.1,171.89,171.4,165.2,152.7,137.09,121.91,130.73,119,116.36,120.7,131.95,113.82,142.94,146.79,149,145.58,130.89,127.15,110.44,108,93.969,90.25,90.99,90.6,87.55,68.78,71.01,71.75,69.58,66.88,76.44,76.09,93.19,92.1,89.194,75.52,71.752,74.73,76.714,65.2,59.24,63.44,58.28,59.74,62.48,63.7,72.43,75.77,64.94,69.24,67.86,72.47,63.33,63.47,69.5,72.11,76.22,85.5,89.97,84.29,82.7,78.02,81.13,83.08,76.5,77.97,70.53,69.74,67.89,65.15,64.75,62.07,60,60.13,62.55,63.99,67.61,67.79,67.515,66.898,69.4,77.11,80.6,79.44,81.47,65.15,60.49,58,59.04,59.72,55.729,52.81,45.74,44.72,47.535,46.38,46.15,52.13,53.35,58.4,60.04,65.17,70.667,75.49,79.1,80.29,75.9,70.64,66.06,69.36,71.409,69.9,70.1,83.29,80.96,81.85,87.52,85,85.8,84.915,80.095,78,76.15,76.5,73.999,73.7,73.65,66.76,66.956,67.2,63.335,65.35,65.79,69.63,73.36,68.47,63.85,62.68,65.93,67.267,68.49,65.66,64.88,69.4,68.61,68.35,71.01,74.94,75,74.79,78.1,90,94.12,92.51,99.26,98.99,95.78,91.63,92.65,93.83,88.15,90.56,94.25,91.29,86.78,85.55,68.73,66.9,58.42,62.43,63.69,58.71,56.77,55.9,58.75,59.82,51.27,59.85,59.095,63.11,65.22,66.46,65.18,67.01,70.09,70.98,73.25,81.13,82.18,82.5,77.063,79.385,82.25,77.1,76.79,78.3,79,78.245,81.685,77.8,80.38,81.7,76.65,68.05,65.62,67.48,66.56,65.12,66.4,66.74,66.4,72.22,71.22,67.79,67.33,60.785,58.53,54.635,66.12,67.74,67.25,61.54,62.21,61.425,65.4,72.18,75.23,72.55,77.16,75.55,71.8,76.66,77.624,70.61,76.165,77.82,81.04,80.29,84.08,81.08,84.02,86.75,83.72,82.286,86.92,84.56,82.34],"l":[9,11.52,11.8,11.9,11.87,12.02,12.49,11,10.1,8.265,8.58,8.061,8.22,9.52,9.32,10.24,10.9,11.01,12.05,12.771,13.74,14.18,13,13.41,10.153,9.2,8.63,9.4,9.33,9.045,8.64,8.52,8.42,8.78,9.1,9.1,9.65,9.85,10.98,11.25,11.59,11.79,11.16,11.02,11.355,11.51,11.28,11.06,10.88,11,11,11.43,11.76,12.08,12.38,13.03,13.65,13.88,13.53,13.66,14.545,14.54,14.13,14.11,14.03,13.84,14.34,16.57,16.5,16.64,16.11,16.22,16.69,16.66,16.82,17.585,18.08,19.47,19.45,19.98,22.28,22.413,22.41,23.56,23.21,22.66,23.44,26.06,25.2,24.7,24.36,24.51,24.22,24.64,25.24,26.671,28.07,27.21,28.78,30.65,31.441,32.2,34.66,34.83,38.31,44.58,36.72,35.9,35.8,34.14,34.38,34.68,39.22,38.67,42.76,42.56,36.76,38.8,43.8,44.29,45.44,50.76,51.12,46.14,44.94,45.83,46.37,43.72,45.76,49.05,53,53.66,55.89,59.3,59.5,63.55,59.4,60.26,64.12,66.37,68.2,63.21,68.74,70.6,72.01,77.26,84.34,87.79,83.33,81.53,91.63,65,72.75,68.9,64.494,71.5,67.211,55.37,63.78,59,59.75,52.15,49.82,52.26,58.05,63.74,67.27,68.05,70.23,73.56,74.135,74.57,71.1,74.62,73.51,71.64,73.63,73.76,69.79,70,66.05,64.46,61.65,62.77,61.31,59.892,69.11,71.27,69.26,72.65,73.06,78.42,77.861,67.25,62.85,60.252,61.4,60.6,60.77,55.91,56.925,54.41,58.86,60.63,59.783,57.62,60.9,59.91,60.82,64.23,67.93,64.68,64.485,63.54,62.37,61,61.13,67.82,67.55,68.34,74.6,78.9,80.3,75.79,70.27,52.31,32.33,36.11,42.33,46.19,56.12,56.86,60.9,61.09,70.82,76.25,76.02,80.12,84.25,84.06,98.93,101.22,118.03,111.14,117,122.34,130.26,135.03,143.18,149,134,134.26,138.81,139.31,158.23,171.5,181.2,173.34,152.43,151.1,167.11,173.01,199.27,195.13,203.57,214.501,225.9,208.81,216,223.72,217.71,197.7,213.44,244,260.76,217.4,191.36,201,219.52,202.1,202.83,224.1,254.669,240.34,243.39,216.7,192.29,192.21,197.3,211.25,209.8,220.11,228.82,237.8,230.6,233.11,225.28,244.35,247.01,265.55,254.14,260.94,263.68,247.38,237.91,244.61,235.22,222.92,232,244.16,252.28,237.08,225.25,224.09,205.28,174.335,170.75,158.38,157.57,158.5,138.09,129.308,117.81,101.75,99.81,99.5,96.83,82.72,105.07,93.3,92.72,127.23,131.73,120.11,118.92,102.02,97.39,88.557,65.1,78.88,74.16,81.353,70.23,56.01,59.24,59.08,60.35,60.82,64.265,65.9,74.45,79.95,73.88,68.76,65.03,63.65,64.75,54.43,53.9,53.71,51.45,52.34,53.97,51.34,57.09,65.135,60.1,61.12,59.625,60.71,58.62,58.34,62.502,67.66,69.235,74.77,79.64,74.14,74.17,71.8,74.52,68.47,67.25,56.5,61.55,65.805,62.6,61.43,58.91,57.42,55.11,55.05,57.54,57.78,62.21,62.87,61.855,61.65,63.44,66.72,74.31,74.36,63.2,60.53,54.725,54.97,55.26,52.78,52.26,44.6,42.77,40.77,42.89,43.595,38.91,38.85,48.152,50.86,57.476,59,63.38,66.73,73.4,76.855,66.595,66.11,62.07,61.83,64.825,65.45,64.38,63.629,74.56,73.77,79.29,78,80.58,72.77,76.01,69.81,69.81,65.69,70.11,69.57,65.77,62.46,63.7,61.37,60.9,62.62,62.815,62.83,67.31,59.86,57.67,55,60.36,63.63,63.86,60.98,59.2,63.98,64.915,63.935,65.38,69,70.751,71.6,69.03,75.8,83.36,88.2,90.76,91.91,86.202,87.66,84.82,81.65,80.2,86.47,84.25,84.95,81.1,67.43,62.6,57.61,53.54,56.65,54.69,47.69,46.42,52.77,51.399,44.27,45.025,53.185,55.19,59.85,59.9,61.345,61.34,61.87,66.875,64.85,65.96,76.8,72.985,73.2,72.39,71.45,77.73,73.69,72.845,73.1,71.44,71.61,74.29,71.92,74.84,73.715,61.36,60.17,56.96,61.18,59.97,60.223,63.64,63.92,62.52,64.9,64.4,62.48,60.01,53.35,48.21,49.58,49.33,59.654,59.67,57.12,55.86,56.32,59.43,60.635,68.51,67.8,69.82,68.69,67.08,67.55,67.63,65.46,71.89,71.5,75.115,74.761,76.41,75.73,78.8,77.92,77.23,79.05,81,76.96,77.7],"c":[12.85,12.05,12.04,11.95,12.34,12.6,13.09,11.31,10.27,9.85,8.77,8.63,9.3,9.97,10.32,12.01,11.1,12.04,12.88,14.22,15.13,14.33,13.34,14.89,10.22,9.36,9.39,9.63,9.46,9.14,9.04,8.77,9.27,9.3,9.17,9.73,10.07,11.15,11.66,11.8,12.04,12.05,11.27,11.37,11.83,11.66,11.48,11.12,11.32,11.14,12.18,11.88,12.16,12.75,13.06,13.89,14.38,14.07,13.63,15,14.75,14.89,14.53,14.28,14.61,14.47,17.43,16.89,16.91,17.28,16.59,17.28,16.69,16.92,17.49,18.24,19.78,20.08,19.91,22.33,23.2,23.03,23.56,24.17,23.46,23.59,26.33,26.85,26.2,25.21,24.82,24.83,24.99,25.93,26.53,28.5,28.75,28.81,30.76,32.81,32.5,35.2,36.89,39.21,44.18,48.86,38.22,38.09,37.03,35.14,34.67,41.14,41.25,42.56,45.97,43.61,39.57,44.11,44.86,46.02,52.49,54.89,51.67,49.2,45.87,47.5,51.46,47.57,49.1,54.73,55.04,55.77,59.41,61.78,64.48,65.75,61.64,66.44,66.97,70.41,69.85,68.36,70.6,72.9,78.18,88.64,89.97,90.82,85.3,99.01,94.11,73.97,74.07,71.12,77.76,73.27,70.59,63.47,69.84,60.78,62.14,52.51,55.87,58.18,66.23,72.24,77.97,70.8,73.49,75.64,76.08,77.46,74.4,76.65,75.09,74.92,75.03,75.28,70.74,71.55,68.52,65.99,65.31,64.66,61.95,68.46,71.59,72.87,72.53,74.31,82.28,78.51,81.81,69.6,65.01,62.87,61.78,61.84,62,58.29,57.85,60.75,62.65,61.54,60.45,62.89,62.6,62.45,64.7,67.75,69.12,67.98,64.8,63.63,63.8,63,67.99,69.38,71.14,74.69,78.86,81.86,83.49,83.33,73.09,57.77,38.09,53.34,43.72,59.21,61.09,62.01,63,76.05,80.26,81.49,81.08,89.93,86.72,97.98,104.3,113.39,128.05,120.73,121.41,129.85,147.22,141.96,155.1,155.93,146.39,137.45,145.01,157.72,169.61,187.28,186.35,176.77,154.88,198.08,177.19,195.97,212.52,208.15,216.59,235.45,228.28,217.64,241.45,227.75,222.88,215.96,240.38,272.75,276.57,230.03,216.44,242.11,224.84,213.6,229.51,261.65,256.1,246.43,244.82,233.35,207.85,200.01,222.52,213.69,219.34,237.05,239.94,241.08,241.89,237.52,264,247.26,275.1,267.88,263.05,268.01,269.74,247.9,255.79,262.5,239.29,238.49,249,253.06,254.5,237.38,227.3,225.14,212.08,181.31,181.32,167.06,167.71,161.51,141.54,133.29,118.1,110.38,108.87,107.88,97.72,119.82,106.52,101.93,140.64,130.33,133.62,123.22,121.31,102.67,99.54,96.19,84.15,83.44,90.52,83.1,71.87,58.51,71,63.9,67.02,65.98,71.8,76.06,87.73,87.95,74.36,68.87,66.33,74.29,64.89,56.27,54.99,57.41,51.51,55.99,61.29,60.11,71.66,65.82,63.38,68.18,64.6,62.51,60.89,62.84,68.99,71.65,76.16,83.83,84.71,75.23,75.02,77.36,80.88,71.01,73.98,60.68,68.65,68.1,64.04,63.48,60.79,59.25,55.56,58.65,59,63.46,64.94,66.51,62.86,66.57,67.27,75.46,76.12,78.36,63.52,60.57,56.88,55.86,58.17,53.08,52.83,44.71,44.26,43.83,43.17,43.98,40.02,48.68,51.5,58.19,59.65,65.04,69.17,74.21,77.14,77.35,66.96,66.48,65.85,64.97,67.88,66.88,65.64,78.92,79.25,80.74,80.17,80.77,84.58,77.17,76.99,70.42,74.48,69.47,71.31,72.26,66.34,64.08,65.1,62.15,62.97,64.49,65.78,68.74,68.1,60.18,60.38,62.14,65.87,65.36,66.08,61.24,63.99,67.46,66.97,67.02,69.7,74.66,72.61,72.15,74.56,84.3,92.26,88.55,98.25,91.98,89.65,88.97,92.16,82.54,86.96,88.67,90.82,85.32,84,68.35,65.3,60,57.22,61.11,55.33,50.26,53.94,53.9,58.09,46.53,50.36,57.66,58.74,61.75,64.99,61.57,63.59,66.63,69.23,65.14,72.82,80.74,74.03,73.39,75.8,79.12,79.64,74.94,72.87,77.03,73.67,76.95,74.67,75.2,79.54,75.94,65.45,60.48,61.95,66.8,61.11,64.75,65.33,66.27,65.15,69.55,65.95,66.83,60.43,55.97,49.8,53.22,63.7,66.33,59.79,59.37,55.98,59.78,62.2,71.26,71.63,71.81,74.85,70.36,68.08,75.72,68.15,69.52,74.78,77.82,78.83,77.3,79.94,77.15,81.24,79,82.88,82.16,83.57,82.76,79.21],"a":[12.85,12.05,12.04,11.95,12.34,12.6,13.09,11.31,10.27,9.85,8.77,8.63,9.3,9.97,10.32,12.01,11.1,12.04,12.88,14.22,15.13,14.33,13.34,14.89,10.22,9.36,9.39,9.63,9.46,9.14,9.04,8.77,9.27,9.3,9.17,9.73,10.07,11.15,11.66,11.8,12.04,12.05,11.27,11.37,11.83,11.66,11.48,11.12,11.32,11.14,12.18,11.88,12.16,12.75,13.06,13.89,14.38,14.07,13.63,15,14.75,14.89,14.53,14.28,14.61,14.47,17.43,16.89,16.91,17.28,16.59,17.28,16.69,16.92,17.49,18.24,19.78,20.08,19.91,22.33,23.2,23.03,23.56,24.17,23.46,23.59,26.33,26.85,26.2,25.21,24.82,24.83,24.99,25.93,26.53,28.5,28.75,28.81,30.76,32.81,32.5,35.2,36.89,39.21,44.18,48.86,38.22,38.09,37.03,35.14,34.67,41.14,41.25,42.56,45.97,43.61,39.57,44.11,44.86,46.02,52.49,54.89,51.67,49.2,45.87,47.5,51.46,47.57,49.1,54.73,55.04,55.77,59.41,61.78,64.48,65.75,61.64,66.44,66.97,70.41,69.85,68.36,70.6,72.9,78.18,88.64,89.97,90.82,85.3,99.01,94.11,73.97,74.07,71.12,77.76,73.27,70.59,63.47,69.84,60.78,62.14,52.51,55.87,58.18,66.23,72.24,77.97,70.8,73.49,75.64,76.08,77.46,74.4,76.65,75.09,74.92,75.03,75.28,70.74,71.55,68.52,65.99,65.31,64.66,61.95,68.46,71.59,72.87,72.53,74.31,82.28,78.51,81.81,69.6,65.01,62.87,61.78,61.84,62,58.29,57.85,60.75,62.65,61.54,60.45,62.89,62.6,62.45,64.7,67.75,69.12,67.98,64.8,63.63,63.8,63,67.99,69.38,71.14,74.69,78.86,81.86,83.49,83.33,73.09,57.77,38.09,53.34,43.72,59.21,61.09,62.01,63,76.05,80.26,81.49,81.08,89.93,86.72,97.98,104.3,113.39,128.05,120.73,121.41,129.85,147.22,141.96,155.1,155.93,146.39,137.45,145.01,157.72,169.61,187.28,186.35,176.77,154.88,198.08,177.19,195.97,212.52,208.15,216.59,235.45,228.28,217.64,241.45,227.75,222.88,215.96,240.38,272.75,276.57,230.03,216.44,242.11,224.84,213.6,229.51,261.65,256.1,246.43,244.82,233.35,207.85,200.01,222.52,213.69,219.34,237.05,239.94,241.08,241.89,237.52,264,247.26,275.1,267.88,263.05,268.01,269.74,247.9,255.79,262.5,239.29,238.49,249,253.06,254.5,237.38,227.3,225.14,212.08,181.31,181.32,167.06,167.71,161.51,141.54,133.29,118.1,110.38,108.87,107.88,97.72,119.82,106.52,101.93,140.64,130.33,133.62,123.22,121.31,102.67,99.54,96.19,84.15,83.44,90.52,83.1,71.87,58.51,71,63.9,67.02,65.98,71.8,76.06,87.73,87.95,74.36,68.87,66.33,74.29,64.89,56.27,54.99,57.41,51.51,55.99,61.29,60.11,71.66,65.82,63.38,68.18,64.6,62.51,60.89,62.84,68.99,71.65,76.16,83.83,84.71,75.23,75.02,77.36,80.88,71.01,73.98,60.68,68.65,68.1,64.04,63.48,60.79,59.25,55.56,58.65,59,63.46,64.94,66.51,62.86,66.57,67.27,75.46,76.12,78.36,63.52,60.57,56.88,55.86,58.17,53.08,52.83,44.71,44.26,43.83,43.17,43.98,40.02,48.68,51.5,58.19,59.65,65.04,69.17,74.21,77.14,77.35,66.96,66.48,65.85,64.97,67.88,66.88,65.64,78.92,79.25,80.74,80.17,80.77,84.58,77.17,76.99,70.42,74.48,69.47,71.31,72.26,66.34,64.08,65.1,62.15,62.97,64.49,65.78,68.74,68.1,60.18,60.38,62.14,65.87,65.36,66.08,61.24,63.99,67.46,66.97,67.02,69.7,74.66,72.61,72.15,74.56,84.3,92.26,88.55,98.25,91.98,89.65,88.97,92.16,82.54,86.96,88.67,90.82,85.32,84,68.35,65.3,60,57.22,61.11,55.33,50.26,53.94,53.9,58.09,46.53,50.36,57.66,58.74,61.75,64.99,61.57,63.59,66.63,69.23,65.14,72.82,80.74,74.03,73.39,75.8,79.12,79.64,74.94,72.87,77.03,73.67,76.95,74.67,75.2,79.54,75.94,65.45,60.48,61.95,66.8,61.11,64.75,65.33,66.27,65.15,69.55,65.95,66.83,60.43,55.97,49.8,53.22,63.7,66.33,59.79,59.37,55.98,59.78,62.2,71.26,71.63,71.81,74.85,70.36,68.08,75.72,68.15,69.52,74.78,77.82,78.83,77.3,79.94,77.15,81.24,79,82.88,82.16,83.57,82.76,79.21],"v":[64016400,14412600,7724300,6377600,7242400,2037100,5876500,9178200,8716800,9006000,6030300,5678600,13763300,7532200,4793500,9285900,21897300,10766000,15009200,22489700,10796600,12268900,11808700,10171500,26636100,15053300,31797800,22749000,11403100,13764200,17212800,21658200,17488400,10514400,10236900,10065600,16369800,57011600,25839400,27331700,42127300,22942700,14259900,18262300,13919600,16945900,10317800,10933900,16303400,12538900,51489000,26315500,36300400,13603800,33782600,28487500,25063400,19963900,11059900,20503300,19898900,16940800,17398000,16233700,13537300,30847000,78211000,58792200,26199800,26736300,26448900,26639500,29196400,23427900,19351100,28176100,65853200,32496900,36230700,45591200,31915600,55592700,48804400,39699400,29304200,21346100,52874700,26316600,43484400,53700000,32678300,24154700,29295200,20259800,25262100,56748500,28396600,31763300,34128800,36228100,35505800,39853400,49484800,75510000,105734300,118679700,249765800,124302900,93862000,61979900,35370600,74430200,87478500,62264200,81315900,63415400,83280100,69282400,42092000,85667400,98275000,72234800,83599100,70746400,55813100,46745200,44816000,61974300,73456200,62525100,53754900,40552200,38164800,50837100,46713100,53153200,58020200,27774400,40700900,37858200,42965700,72062600,42156400,50753200,37264600,73442800,54801500,51877500,53596900,98166800,60328600,181343300,94789500,79019800,82706100,112532600,78275700,79037700,64846900,91314000,73366900,101039000,69523100,75997700,88681600,80877800,86740600,95152200,59298600,47298200,31472300,100941300,52277500,41125500,50981200,42765500,43610700,34869400,30962400,34986000,75137300,51091300,47947600,36547400,33231200,42891700,37957100,36277300,39041300,20391300,57533200,32176600,24046300,79809300,62547600,41514000,33389000,25274600,31593300,59598500,46561500,65443600,36856900,26392600,27507600,33378600,26635900,65067800,44715200,37557700,26471700,23229400,28775100,27634900,17495800,22193300,43616600,36081600,25358800,54873300,47082200,23643200,33648500,91057200,76903100,76039300,129023900,121153400,78620200,98282700,79497800,65845000,57049400,86828900,76057100,56937300,39584800,68658900,50678800,62599800,77739100,54363100,121845400,64060800,50709500,44297200,96780000,53310000,49402400,40836200,65567800,35284900,57364100,54716100,46811900,50183100,32633300,31656400,38215500,67123600,54961100,47411400,44272600,48855100,38235300,39848700,42463500,43802500,50857600,43902500,29857900,54145000,33572200,53569500,34897700,85665500,81756300,61534800,49428600,43315200,43146000,64012900,49593100,54471300,34207700,50648800,71606200,56221900,55243900,30294600,33771700,49526600,37323800,30233000,26578100,33238900,38264700,30735600,106321500,34751000,26826500,22718700,26716200,28269500,28271500,31588000,34457800,47043700,30276700,31514100,28149600,39521400,32434600,30216100,36164800,65016800,45398400,54784700,34298400,32166100,65300600,65643800,68622100,100954700,107024500,126552600,91187900,131440600,138395300,111771800,136216900,106969000,90031000,85192900,48553000,61500100,71322300,114387900,160223100,112167800,94431200,72912300,81925600,118591000,78779900,74944500,56573000,62720500,75732700,55893100,104133500,74325400,62295500,57924600,55871600,45539800,76255200,77030600,65425500,67881600,79105200,70787900,58333700,103282600,118143700,55937300,33612000,46909500,47022500,63124200,42946100,34145100,55031800,52275500,51311300,74807200,56400700,54236400,50238800,84745700,62635900,57880200,58536300,228023400,107245300,55145300,63741300,54319400,54306400,76003000,58070200,43424100,51719900,44399000,40862400,47083400,40664300,32966400,46840300,51998700,37546400,24751400,72176500,56315300,45241200,47827700,32606600,46245500,46305300,76201500,59190300,62033000,66472900,49840600,73691300,117160600,89597100,61423400,31453200,61262300,61777600,62841600,47753300,28617100,51783400,40213600,36431800,52207200,55848500,45210100,51265900,96412400,72038500,42873000,54006000,35681100,26362700,43197100,25555800,33149800,31804600,81774800,34789500,31498300,41665700,32437100,38350600,33364400,28538000,29341600,17907900,30650900,40396200,37241900,51942500,43482200,28130200,25419400,26199200,18771700,27112700,29818800,30676300,26063800,28454000,26867900,20638000,22784500,64403200,65223900,61180600,30155700,53629500,40628400,40926700,13538100,26702000,27478900,30198400,20508300,28250100,24740700,22464200,62574700,75701900,56659200,53681700,42312600,43981800,53485300,53600200,21868100,32379100,80699000,76831400,66000100,45214500,37611100,37330700,35747900,27256300,32669300,24234800,36773800,44628600,217599000,42568000,57547900,38556400,38258700,26930500,21379400,23928100,30328000,35315400,35333700,29772900,24302600,22073300,30809000,48251000,36319000,64959500,24847800,55810000,29351000,32529400,17526300,17493100,29406500,32617100,28075000,28226600,46298100,50314800,32790500,90663600,62659000,38204400,37938400,26970500,24691900,25887400,26027800,23301400,21338200,37885400,28389400,31081200,25442200,29495100,25562800,30368600,32883900,18882796,20394300,28629800,20320400,22630300,35153900,21573300,19738800,19519900,22975300,12804239]},"m":{"lastKey":"2026-09-01","t":["2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[11.2,12.12,12.75,8.79,10.6,15.23,14.9,9.5,9.2,10.02,12.21,11.61,11.2,12.74,13.82,14.49,17.53,17.24,18.33,23.05,23.55,26.58,26.1,28.8,37.48,39.34,34.7,45.75,46,48.88,47.11,58.7,60.47,65.1,88.74,100.8,74.01,73.07,54.1,71.05,80.97,75.59,73.95,61.95,73.9,81.1,62.43,62.3,61.57,68.95,62.99,74.89,82.8,49.78,62.84,81,106.92,130.26,164.81,166.14,158,212.56,222.495,215.81,238.11,231.26,246.6,223.54,242.82,247.93,269.01,239.44,255.12,210.19,162.87,128.5,126.55,136.5,98.3,87.35,61.95,75.48,67.43,55.15,62.28,68.02,66.3,82.07,76.31,67.6,60.69,59.68,66.67,79.88,58.39,44.32,39.95,63.5,75.5,66.05,79.79,84.915,67.91,64.1,64.62,61.99,64.65,67,72.23,92.44,86.15,88.64,65.75,53.89,59.02,60.36,67.74,75,76.81,72.57,76.15,65.66,65.72,59.4,60.01,61.17,71.44,76.35,75.585,80.74,80.26],"h":[14.78,13.5,12.9,10.88,15.91,15.87,15,9.68,10.3,12.54,12.24,11.85,13,14.82,15.49,18.17,17.64,18.455,23.57,24.97,27.97,27.3,29,37.44,49.56,39.79,47.5,48,58.46,52.5,58.9,69.4,73.19,89.695,100.39,101.15,83,73.09,78.15,82.78,81.03,77.84,74.73,74.55,82.66,83.2,63.98,64.55,69.73,68.96,77.07,87.25,84.42,66.89,84.09,107.84,133.81,161.54,170.61,193.44,215,243.38,246.49,283.19,258.49,278.13,249.419,251.91,267.77,289.23,274.37,270.16,255.95,211.61,165.2,131.95,149,145.58,108,89.211,76.44,93.19,76.714,63.44,75.77,72.47,85.5,89.97,83.08,69.74,62.55,67.79,81.47,79.9,59.72,47.535,65.11,80.29,75.9,83.29,87.52,84.915,76.5,67.2,73.36,68.49,69.4,75,94.12,99.26,94.25,91.29,66.9,59.82,63.11,68.4,82.18,82.5,79,81.7,76.65,66.74,72.22,66.12,67.74,75.23,77.16,79.01,84.08,86.92,84.56],"l":[9,11.8,8.265,8.061,10.24,13,8.63,8.42,8.78,9.85,11.02,10.88,11,12.46,13.66,13.84,16.11,16.66,18.08,22.41,22.66,24.22,25.24,28.78,34.75,34.14,34.68,36.76,44.29,43.72,46.501,58.281,60.26,64.22,81.53,64.494,55.37,49.82,52.26,69.72,71.1,69.79,61.31,59.892,72.65,60.252,54.41,57.62,59.91,61,61.13,74.6,32.33,42.33,61.09,80.12,106.54,130.26,134,152.43,151.1,195.13,197.7,213.44,191.36,224.1,192.21,209.8,225.28,247.01,235.22,222.92,205.28,157.57,101.75,82.72,92.72,97.39,65.1,56.01,60.35,66.69,53.9,51.45,51.34,58.34,62.502,71.8,56.5,58.91,55.05,59.04,63.44,54.725,42.77,38.85,39.34,63.38,61.83,63.629,73.77,69.81,62.46,60.9,59.771,55,59.2,63.935,69.03,84.82,80.2,62.6,52.25,46.42,44.27,59.9,64.85,71.45,71.44,71.835,56.96,59.97,60.01,48.21,55.86,56.75,67.08,65.46,74.761,77.23,76.96],"c":[12.04,13.09,8.77,10.44,15.28,14.89,9.53,9.05,10.07,12.19,11.66,11.2,12.94,13.63,14.62,17.32,17.28,18.24,22.99,23.46,26.35,26.11,28.81,37.19,39.22,34.67,46.91,46.05,49.2,47.34,58.25,61.64,64.65,88.64,99.01,73.45,69.84,56.09,71.35,81.24,74.92,72.82,61.95,72.53,80.41,61.84,61.95,61.43,69.12,62.56,74.69,83.33,52.38,65.14,81.08,104.94,129.85,159.56,162.55,154.88,210.96,217.64,215.96,230.03,227.05,244.82,222.52,243.8,247.26,268.07,239.84,254.5,208.33,161.51,122.29,127.5,135.6,99.54,87.51,61.46,76.06,68.91,54.99,60.07,67.77,62.84,81.72,76.73,68.65,60.79,60.39,66.57,80.53,57.65,44.26,40.25,63.43,77.35,65.01,79.47,84.58,73,64.08,64.49,61.88,66.08,67.13,72.32,88.55,84.99,90.82,65.3,54.33,58.47,61.75,67.93,77.26,79.64,72.27,75.94,66.8,65.09,60.43,63.7,60.18,70.51,75.72,75.83,81.24,82.02,79.21],"a":[12.04,13.09,8.77,10.44,15.28,14.89,9.53,9.05,10.07,12.19,11.66,11.2,12.94,13.63,14.62,17.32,17.28,18.24,22.99,23.46,26.35,26.11,28.81,37.19,39.22,34.67,46.91,46.05,49.2,47.34,58.25,61.64,64.65,88.64,99.01,73.45,69.84,56.09,71.35,81.24,74.92,72.82,61.95,72.53,80.41,61.84,61.95,61.43,69.12,62.56,74.69,83.33,52.38,65.14,81.08,104.94,129.85,159.56,162.55,154.88,210.96,217.64,215.96,230.03,227.05,244.82,222.52,243.8,247.26,268.07,239.84,254.5,208.33,161.51,122.29,127.5,135.6,99.54,87.51,61.46,76.06,68.91,54.99,60.07,67.77,62.84,81.72,76.73,68.65,60.79,60.39,66.57,80.53,57.65,44.26,40.25,63.43,77.35,65.01,79.47,84.58,73,64.08,64.49,61.88,66.08,67.13,72.32,88.55,84.99,90.82,65.3,54.33,58.47,61.75,67.93,77.26,79.64,72.27,75.94,66.8,65.09,60.43,63.7,60.18,70.51,75.72,75.83,81.24,82.02,79.21],"v":[80426100,27260800,32931300,32838700,73600300,49822400,100051900,73499700,51398000,165890300,72750100,53054600,141832100,101273300,80287300,158705100,139394300,100151500,198048900,187439400,150495000,150357500,145427800,169113400,550387200,340905500,338695000,281950100,353436300,226106600,241215600,219203200,173590500,251388300,258442700,471051700,361828500,348501800,401513300,229202300,209635600,160247900,228135400,156167400,154135000,222546900,210514300,137269300,179997300,108976700,170282100,195431100,433523400,338849000,269450500,276492500,318460100,247958800,234230900,170572000,227859800,199114000,178763000,207704900,269920100,211545800,233720800,171131300,138835700,203275100,130711000,142918700,154004800,215996500,314895200,494313300,515686200,281784400,500517200,392628000,266137400,330211100,288590600,286653700,330188700,204389000,252710300,257721800,482936400,227512400,254207700,180985000,168951800,240615200,233679700,277304100,323691100,212928800,218061800,273994400,168278000,146694300,209178400,129594600,147305300,154065100,111681200,113863400,226606500,159095900,122764500,185481500,204799000,168920900,290604200,138632800,351940300,169528800,126026200,127216200,174377300,145879700,125155300,220067000,178424000,104786400,126606800,126080096,103087900,102092300,29673139]},"q":{"lastKey":"2026-07-01","t":["2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[11.2,12.75,15.23,9.2,11.61,13.82,17.24,23.55,28.8,34.7,48.88,60.47,100.8,54.1,75.59,73.9,62.3,62.99,49.78,106.92,166.14,222.495,231.26,242.82,239.44,162.87,136.5,61.95,55.15,66.3,67.6,66.67,44.32,75.5,84.915,64.62,67,86.15,53.89,67.74,72.57,65.72,61.17,75.585],"h":[14.78,15.91,15.87,12.54,14.82,18.17,24.97,29,49.56,58.46,69.4,100.39,101.15,82.78,77.84,83.2,69.73,87.25,107.84,170.61,243.38,283.19,278.13,289.23,270.16,165.2,145.58,93.19,75.77,89.97,69.74,81.47,80.29,87.52,84.915,73.36,99.26,94.25,68.4,82.5,81.7,72.22,79.01,86.92],"l":[9,8.061,8.42,8.78,10.88,13.66,16.66,22.66,28.78,34.68,43.72,60.26,49.82,52.26,59.892,54.41,57.62,32.33,42.33,106.54,151.1,191.36,192.21,225.28,157.57,82.72,56.01,53.9,51.34,56.5,55.05,42.77,38.85,61.83,60.9,55,63.935,52.25,44.27,64.85,56.96,48.21,56.75,74.761],"c":[13.09,15.28,9.05,11.66,13.63,17.28,23.46,28.81,34.67,49.2,61.64,99.01,56.09,74.92,72.53,61.95,62.56,52.38,104.94,162.55,217.64,227.05,243.8,239.84,161.51,135.6,61.46,54.99,62.84,68.65,66.57,44.26,77.35,84.58,64.49,67.13,84.99,54.33,67.93,72.27,65.09,60.18,75.83,79.21],"a":[13.09,15.28,9.05,11.66,13.63,17.28,23.46,28.81,34.67,49.2,61.64,99.01,56.09,74.92,72.53,61.95,62.56,52.38,104.94,162.55,217.64,227.05,243.8,239.84,161.51,135.6,61.46,54.99,62.84,68.65,66.57,44.26,77.35,84.58,64.49,67.13,84.99,54.33,67.93,72.27,65.09,60.18,75.83,79.21],"v":[107686900,139370300,223374000,290038400,296160000,378386700,485639800,446280300,1060406100,974081400,686525400,683421500,1181382000,840351200,544550700,587196200,426243300,799236600,884792000,800649800,597545800,656388000,616397900,472821800,512920000,1324894700,1174929600,884939100,821231400,993368500,662705100,643246700,813924000,660334200,485467300,413051600,499565800,513045000,598157900,647495300,447473200,523646300,357473296,234853339]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[11.2,12.75,13.82,34.7,54.1,62.99,222.495,162.87,66.3,75.5,86.15,65.72],"h":[14.78,15.91,49.56,101.15,83.2,243.38,289.23,165.2,89.97,99.26,94.25,86.92],"l":[9,8.061,13.66,34.68,52.26,32.33,157.57,51.34,38.85,55,44.27,48.21],"c":[13.09,13.63,34.67,56.09,62.56,217.64,161.51,62.84,77.35,84.99,65.09,79.21],"a":[13.09,13.63,34.67,56.09,62.56,217.64,161.51,62.84,77.35,84.99,65.09,79.21],"v":[107686900,948942700,2370712900,3525410300,2398341400,3082224200,2258527700,4205994800,3113244300,2058418900,2206171400,1115972935]}},"actions":[]}