{"ticker":"XYLD","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[41.5,41.35,41.33,41.45,41.54,41.49,41.61,41.72,41.73,41.85,41.85,41.9,41.91,41.89,41.46,41.33,41.43,41.4,41.46,41.46,41.36,41.45,41.26,41.08,41,41.11,41.89,42.07,42.15,42.19,42.2,42.15,42.23,42.18,41.63,41.62,41.75,41.77,41.87,42.06,42.04,42.05,42.1,42.14,42.22,42.27,42.25,42.29,42.34,42.33,42.32,42.35,42.38,42.38,42.37,42.43,42.35,42.14,43.02,43.22,43.38,43.43,41.92,42,41.97,41.93,42.24,42.38,42.09,42.05,41.46,42.04,42.27,42.48,42.64,42.25,42.42,42.42,42.5,42,42.28,42.47,42.38,42.54,41.96,42.26,42.38,42.61,42.68,42.6,42.64,42.54,42.69,42.81,42.86,42.87,42.88,42.92,42.1,41.87,41.89,41.97,41.29,41.9,40.9,40.84,40.75,40.41,40.18,39.6,39.79,39.54,39.38,39.75,39.95,39.78,39.88,39.73,39.76,39.88,39.85,39.7,39.65,38.98,39.35,39.33,38.74,37.53,34.99,37.31,35.3,38.17,37.34,38.92,38.62,38.13,37.79,37.31,37.21,37.97,37.88,38.12,38.28,38.24,38.33,38.45,38.49,38.46,38.52,38.49,38.57,38.6,38.64,38.63,38.64,38.62,38.68,38.09,38.26,38.1,37.93,37.6,38.09,38.3,38.41,38.28,38.29,38.44,38.6,38.64,38.67,38.75,38.77,38.84,38.8,38.77,38.91,38.85,38.88,38.95,38.4,38.68,38.75,38.81,38.85,38.91,38.91,38.92,39.01,39.02,39.07,39.05,39.06,39.09,39.08,39.11,39.11,39.1,39.14,38.65,38.69,38.77,38.88,38.9,38.98,39,38.95,39.05,38.7,38.74,38.94,38.92,39.08,39.12,39.17,39.2,39.25,39.25,39.3,38.75,38.77,38.67,38.55,38.58,38.83,38.83,38.93,38.97,38.98,38.73,38.9,39,39.19,39.14,39.16,39.28,39.29,39.33,39.35,39.37,39.34,39.4,39.43,39.1,39.17,39.12,38.94,39.04,39.23,39.19,39.22,39.43,39.39,39.44,39.48,39.45,39.52,39.54,39.27,39.19,39.55,39.55,39.4,39.46,39.58,39.62,39.6,39.78,39.89,39.92,39.93,39.88,39.91,39.92,39.81,39.84,39.91,39.74,39.97,40.04,40.09,40.03,39.77,39.95,39.81,39.82,40.17,39.82,39.88,40.02,40.21,40.26,40.25,40.33,40.33,40.4,40.42,40.44,40.44,40.48,40.48,40.51,40.51,40.49,40.51,40.53,40.55,40.59,40.58,40.68,40.73,40.72,40.74,40.74,40.77,40.79,40.84,40.9,40.88,40.93,40.95,40.99,40.98,41.01,41.06,40.22,40.15,40.59,40.6,40.64,40.8,40.84,40.82,40.75,40.68,40.92,40.75,40.32,40.42,40.74,41,41.06,40.99,40.48,40.55,40.8,40.81,40.71,40.63,40.5,40.81,40.93,40.6,40.4,40.25,40.61,40.62,40.18,39.9,40.51,40.52,40.27,40.15,40.12,40.4,40.17,39.49,39.57,39.15,38.93,39.19,38.99,38.64,38.63,38.71,39.29,39.05,39.44,39.46,39.9,39.85,39.96,39.9,39.98,40,40,40.14,39.86,39.94,39.93,39.95,39.99,40.01,40.02,40.07,40.2,40.38,40.33,40.47,40.53,40.55,40.6,40.55,40.61,40.64,40.64,40.62,40.2,40.05,40.09,40.15,40.43,40.47,40.58,40.59,40.74,40.6,40.75,40.76,40.66,40.75,40.58,40.63,40.24,40.09,40.63,40.88,40.95,40.91,41.03,40.67,40.11,40.28,40.4,40.03,40.46,40.64,40.77,40.88,40.96,41,40.89,41.01,41.15,41.16,41.21,41.3,41.24,41.01,40.84,40.94,40.95,40.73,40.79,40.98,40.77,40.8,40.75,41.09,41.23,41.46,41.57,41.5,41.59,41.57,41.63,41.63,41.64,41.63,41.64,41.62,41.67,41.68,41.66,41.26,41.31,41.3,41.43,41.58,41.48,41.35,41.39,41.5,41.65,41.66,41.52,41.35,41.55,41.42,41.52,41.51,41.7,41.77,41.55,41.66,41.68,41.49,41.6,41.59,41.61,41.65,41.63],"h":[41.5,41.4,41.38,41.55,41.55,41.6,41.7,41.74,41.82,41.85,41.86,41.9,41.91,41.92,41.52,41.51,41.44,41.4,41.53,41.49,41.5,41.52,41.26,41.25,41.13,41.4,42.06,42.12,42.17,42.2,42.2,42.21,42.23,42.23,41.74,41.78,41.77,41.87,41.96,42.06,42.11,42.1,42.16,42.2,42.22,42.27,42.3,42.31,42.34,42.33,42.35,42.36,42.38,42.39,42.4,42.43,42.37,43.11,43.18,43.38,43.42,43.43,42.04,42.02,42.06,42.16,42.34,42.38,42.16,42.05,41.89,42.04,42.45,42.5,42.64,42.33,42.42,42.51,42.51,42.23,42.41,42.47,42.5,42.57,42.31,42.43,42.55,42.65,42.68,42.65,42.68,42.68,42.78,42.83,42.87,42.89,42.89,42.92,42.18,41.95,42.05,41.99,41.84,41.99,41.29,41.3,40.96,40.82,40.27,39.79,39.83,39.54,39.88,40.3,39.95,40.36,40.35,39.97,39.88,39.9,39.91,39.8,39.68,39.52,39.6,39.75,38.97,37.59,37.39,37.58,38.91,38.17,38.32,38.93,38.91,38.33,37.99,37.32,37.58,38.11,38.12,38.26,38.3,38.37,38.37,38.46,38.51,38.55,38.53,38.56,38.59,38.6,38.64,38.63,38.64,38.65,38.69,38.33,38.29,38.26,38.07,37.9,38.33,38.36,38.41,38.36,38.45,38.58,38.61,38.66,38.73,38.79,38.83,38.86,38.85,38.84,38.94,38.9,38.94,39.04,38.54,38.74,38.76,38.83,38.89,38.95,38.96,38.97,39.02,39.1,39.07,39.06,39.08,39.09,39.1,39.11,39.11,39.12,39.15,38.76,38.71,38.85,38.9,38.95,38.99,39.01,39,39.05,38.73,38.96,38.99,39.04,39.11,39.17,39.2,39.23,39.25,39.26,39.3,38.78,38.8,38.67,38.6,38.9,38.92,38.92,38.97,39.04,39.02,38.81,38.95,39.1,39.25,39.18,39.21,39.28,39.31,39.35,39.37,39.37,39.39,39.4,39.43,39.17,39.18,39.13,39.02,39.15,39.24,39.28,39.35,39.43,39.44,39.47,39.49,39.51,39.53,39.56,39.46,39.5,39.59,39.6,39.77,39.64,39.66,39.64,39.69,39.8,39.9,39.92,39.93,39.91,39.93,39.95,39.9,39.95,39.91,39.84,40.04,40.07,40.09,40.07,40.03,40.04,39.93,40.02,40.2,40.25,40.04,40.17,40.26,40.31,40.33,40.35,40.38,40.42,40.44,40.45,40.45,40.48,40.5,40.51,40.51,40.52,40.53,40.54,40.8,40.62,40.68,40.73,40.76,40.76,40.76,40.76,40.78,40.85,40.9,40.93,40.91,40.97,40.99,41,41,41.02,41.06,40.36,40.53,40.64,40.66,40.77,40.83,40.85,40.83,40.81,40.93,40.93,40.77,40.46,40.86,41,41.02,41.06,41.06,40.81,40.8,41.04,40.9,41.1,40.74,40.73,40.91,40.95,40.74,40.82,40.61,40.82,40.78,40.37,40.58,40.79,40.68,40.3,40.34,40.38,40.53,40.25,39.84,39.57,39.28,39.13,39.25,39.09,38.7,38.7,39.19,39.42,39.39,39.55,39.48,39.9,39.91,39.96,39.95,40,40,40,40.34,39.9,39.94,39.97,40,40.07,40.15,40.09,40.1,40.31,40.41,40.4,40.47,40.54,40.56,40.6,40.61,40.61,40.64,40.65,40.67,40.22,40.13,40.28,40.37,40.48,40.57,40.59,40.69,40.74,40.78,40.79,40.83,40.82,40.77,40.64,40.69,40.45,40.54,40.69,40.95,40.96,40.98,41.06,40.72,40.41,40.46,40.46,40.39,40.63,40.83,40.92,40.97,41.08,41.04,40.96,41.14,41.22,41.22,41.24,41.31,41.32,41.31,40.95,40.98,41.02,40.82,40.91,40.98,40.92,40.96,40.98,41.2,41.39,41.5,41.57,41.56,41.59,41.59,41.63,41.63,41.64,41.64,41.65,41.65,41.67,41.68,41.71,41.36,41.37,41.4,41.54,41.62,41.51,41.44,41.5,41.7,41.69,41.8,41.59,41.4,41.66,41.6,41.52,41.56,41.74,41.77,41.64,41.69,41.68,41.58,41.67,41.63,41.62,41.66,41.6667],"l":[41.21,41.22,41.23,41.37,41.35,41.47,41.59,41.65,41.73,41.82,41.82,41.81,41.84,41.76,41.36,41.32,41.11,41.21,41.29,41.41,41.32,41.37,40.86,41.02,40.88,41.1,41.82,42.02,42.11,42.15,42.14,42.15,42.18,41.86,41.55,41.53,41.55,41.66,41.82,41.95,41.95,42.03,42.08,42.14,42.17,42.2,42.22,42.18,42.25,42.27,42.31,42.31,42.34,42.36,42.34,42.06,42.18,42.09,42.88,43.19,43.32,43.13,41.71,41.82,41.62,41.88,42.2,41.99,41.95,41.66,41.45,41.69,42.26,42.38,42.31,42.16,42.35,42.37,42.43,41.95,42.12,42.24,42.33,42.33,41.91,42.23,42.32,42.52,42.43,42.57,42.58,42.45,42.65,42.8,42.81,42.84,42.82,42.29,41.86,41.52,41.66,41.23,41.12,40.97,40.45,40.52,40.32,40.02,39.31,39.05,39.17,38.89,39.3,39.75,39.56,39.74,39.8,39.6,39.69,39.82,39.67,39.63,39.26,38.88,39.23,39.21,38.37,36.17,34.53,35.08,35.3,36.52,37.26,38.27,38.46,37.29,37.56,36.69,37.21,37.73,37.86,38.07,38.14,38.24,38.08,38.38,38.46,38.46,38.48,38.48,38.53,38.56,38.57,38.6,38.6,38.59,38.41,38.07,38.14,37.85,37.85,37.57,38.04,38.19,38.13,38.06,38.18,38.44,38.56,38.46,38.66,38.72,38.76,38.76,38.75,38.69,38.79,38.79,38.81,38.64,38.28,38.65,38.7,38.78,38.82,38.89,38.91,38.92,39,38.98,39.01,39.03,39.06,39.07,39.08,39.09,39.09,39.1,38.92,38.64,38.59,38.73,38.86,38.88,38.94,38.92,38.86,38.85,38.45,38.73,38.83,38.9,38.95,39.1,39.14,39.19,39.24,39.25,38.99,38.73,38.62,38.41,38.45,38.58,38.82,38.81,38.88,38.94,38.88,38.57,38.83,38.96,38.96,39.13,39.13,39.21,39.27,39.32,39.34,39.36,39.34,39.39,39.25,39.02,39.04,38.99,38.85,38.99,39.16,39.16,39.21,39.31,39.36,39.41,39.38,39.44,39.46,38.93,39.26,39.02,39.3,39.29,39.4,39.46,39.58,39.41,39.56,39.76,39.86,39.88,39.85,39.83,39.81,39.86,39.8,39.82,39.74,39.55,39.96,40.02,40.05,39.9,39.73,39.81,39.64,39.82,39.63,39.61,39.83,39.92,40.19,40.26,40.25,40.3,40.32,40.37,40.4,40.41,40.43,40.43,40.46,40.46,40.49,40.49,40.5,40.51,40.55,40.55,40.58,40.67,40.72,40.7,40.73,40.63,40.63,40.79,40.84,40.87,40.86,40.91,40.94,40.97,40.95,41,40.82,40.03,40.13,40.5,40.54,40.64,40.75,40.75,40.45,40.57,40.67,40.47,40.38,40.1,40.41,40.69,40.9,40.81,40.49,40.35,40.29,40.71,40.65,40.68,40.4,40.41,40.79,40.63,40.53,40.4,40,40.51,40.34,40.05,39.71,40.41,40.36,39.99,39.75,40.11,40.28,39.76,39.38,39.03,39,38.88,39.06,38.77,38.31,38.22,38.66,39.23,38.99,39.41,39.24,39.76,39.84,39.89,39.9,39.94,39.95,39.95,39.98,39.79,39.67,39.88,39.67,39.93,40.01,39.99,39.98,40.09,40.33,40.23,40.37,40.49,40.51,40.55,40.55,40.57,40.59,40.6,40.41,40,39.97,40.05,40.12,40.39,40.47,40.52,40.57,40.69,40.58,40.74,40.72,40.66,40.29,40.45,39.82,39.95,39.93,40.4,40.88,40.92,40.75,40.81,40.52,40.11,40.12,40.09,39.98,40.27,40.61,40.69,40.67,40.91,40.92,40.71,40.94,41.07,41.09,41.14,41.23,41.23,40.93,40.75,40.84,40.92,40.57,40.7,40.67,40.69,40.46,40.7,40.83,41.22,41.41,41.48,41.49,41.55,41.56,41.57,41.59,41.6,41.62,41.63,41.62,41.63,41.64,41.52,41.22,41.28,41.3,41.42,41.49,41.42,41.27,41.36,41.5,41.61,41.56,41.43,41.27,41.53,41.39,41.33,41.01,41.51,41.58,41.51,41.63,41.53,41.47,41.54,41.52,41.5,41.5,41.425],"c":[41.29,41.38,41.31,41.55,41.43,41.6,41.68,41.73,41.81,41.83,41.86,41.87,41.85,41.89,41.51,41.44,41.29,41.3,41.32,41.43,41.49,41.43,40.86,41.02,40.97,41.4,41.95,42.1,42.16,42.19,42.18,42.19,42.19,41.93,41.71,41.77,41.75,41.85,41.96,41.98,42.11,42.05,42.13,42.19,42.22,42.25,42.28,42.29,42.31,42.32,42.35,42.33,42.38,42.36,42.37,42.11,42.22,43,43.17,43.37,43.42,43.32,41.95,41.9,41.79,42.06,42.2,42.09,42.16,41.8,41.89,41.94,42.45,42.48,42.48,42.32,42.41,42.51,42.49,42.23,42.41,42.36,42.46,42.36,42.17,42.43,42.55,42.65,42.5,42.64,42.68,42.68,42.78,42.82,42.87,42.89,42.89,42.32,41.96,41.8,41.82,41.29,41.82,41.2,40.79,41.21,40.54,40.75,39.69,39.34,39.52,39.02,39.84,40.1,39.71,40.09,40.07,39.97,39.86,39.85,39.77,39.67,39.28,39.49,39.51,39.64,38.45,36.2,36,35.62,38.81,37.49,38.27,38.61,38.5,37.71,37.86,36.98,37.54,37.82,38.1,38.24,38.28,38.35,38.34,38.42,38.49,38.51,38.51,38.54,38.55,38.56,38.64,38.62,38.62,38.61,38.67,38.33,38.22,37.89,37.96,37.78,38.33,38.21,38.28,38.3,38.43,38.56,38.57,38.48,38.73,38.75,38.82,38.79,38.85,38.73,38.89,38.81,38.91,38.77,38.54,38.73,38.75,38.83,38.88,38.94,38.96,38.96,39.02,39.1,39.04,39.05,39.07,39.07,39.1,39.09,39.11,39.1,38.99,38.67,38.71,38.85,38.86,38.95,38.98,38.94,38.95,38.9,38.58,38.96,38.89,39.03,39.03,39.17,39.16,39.23,39.25,39.26,39.07,38.77,38.67,38.62,38.52,38.87,38.82,38.91,38.95,39.01,38.95,38.81,38.93,39.1,39.1,39.17,39.21,39.23,39.3,39.33,39.35,39.36,39.39,39.39,39.39,39.16,39.08,39.05,38.98,39.13,39.21,39.26,39.34,39.36,39.39,39.47,39.42,39.51,39.49,38.94,39.42,39.4,39.5,39.45,39.77,39.62,39.62,39.55,39.66,39.78,39.9,39.89,39.89,39.84,39.83,39.93,39.82,39.9,39.77,39.83,40.04,40.07,40.08,39.94,39.96,39.95,39.81,39.98,39.67,40.08,40.01,40.14,40.25,40.31,40.3,40.34,40.37,40.42,40.44,40.43,40.44,40.48,40.49,40.5,40.5,40.52,40.5,40.53,40.79,40.59,40.67,40.73,40.75,40.74,40.74,40.63,40.72,40.84,40.88,40.87,40.88,40.97,40.99,40.99,41,41.02,40.91,40.1,40.42,40.59,40.62,40.73,40.8,40.8,40.78,40.74,40.89,40.71,40.57,40.21,40.8,40.94,40.92,40.95,40.49,40.61,40.7,40.9,40.83,41.06,40.53,40.69,40.91,40.85,40.73,40.74,40.52,40.76,40.63,40.18,40.5,40.49,40.51,40,39.79,40.23,40.32,39.76,39.64,39.19,39.06,39.01,39.15,38.78,38.36,38.36,39.13,39.31,39.37,39.49,39.47,39.83,39.91,39.93,39.95,39.97,39.97,39.97,40.3,39.88,39.73,39.97,39.92,40.06,40.15,40.08,40.09,40.28,40.34,40.33,40.45,40.53,40.52,40.59,40.6,40.6,40.62,40.62,40.52,40.16,40.04,40.27,40.36,40.42,40.54,40.59,40.67,40.73,40.75,40.79,40.73,40.8,40.43,40.54,40.34,39.97,40.45,40.68,40.94,40.93,40.84,40.95,40.59,40.23,40.22,40.25,40.22,40.6,40.79,40.83,40.84,41.06,41,40.94,41.14,41.22,41.13,41.24,41.31,41.27,41.15,40.77,40.97,40.95,40.7,40.76,40.79,40.86,40.52,40.97,41.17,41.39,41.49,41.51,41.52,41.57,41.58,41.58,41.6,41.6,41.64,41.65,41.65,41.66,41.64,41.64,41.29,41.36,41.38,41.53,41.52,41.48,41.32,41.48,41.7,41.66,41.59,41.5,41.33,41.62,41.51,41.42,41.25,41.69,41.72,41.63,41.64,41.55,41.57,41.66,41.56,41.56,41.52,41.57],"a":[32.7159,32.7872,32.7318,32.9219,32.8268,32.9615,33.0249,33.0645,33.1279,33.1438,33.1675,33.1755,33.1596,33.1913,33.1961,33.1401,33.0202,33.0282,33.0442,33.1321,33.1801,33.1321,32.6763,32.8042,32.7643,33.1081,33.548,33.6679,33.7159,33.7399,33.7319,33.7399,33.7399,33.532,33.6538,33.7022,33.6861,33.7668,33.8555,33.8717,33.9766,33.9282,33.9927,34.0411,34.0653,34.0895,34.1137,34.1218,34.1379,34.146,34.1702,34.1541,34.1944,34.1783,34.1863,33.9766,34.0653,34.6947,34.8318,34.9932,35.0335,34.9529,34.8035,34.762,34.6708,34.8948,35.0109,34.9197,34.9777,34.6791,34.7537,34.7952,35.2183,35.2432,35.2432,35.4215,35.4968,35.5805,35.5638,35.3462,35.4968,35.455,35.5387,35.455,35.296,35.5136,35.614,35.6977,35.5722,35.6893,35.7228,35.7228,35.8065,35.84,35.8819,35.8986,35.8986,35.4215,35.3634,35.2285,35.2454,34.7987,35.2454,34.7228,34.3773,34.7313,34.1666,34.3436,33.4502,33.1553,33.307,32.8856,33.5766,33.7958,33.4671,33.7873,33.7705,33.6862,33.9339,33.9254,33.8573,33.7722,33.4402,33.619,33.636,33.7467,32.7336,30.8181,30.6478,30.3243,33.0401,31.9163,32.5803,32.8698,32.7761,32.1036,32.2313,31.7988,32.2803,32.5211,32.7618,32.8822,32.9166,32.9768,32.9682,33.037,33.0972,33.1144,33.1144,33.1402,33.1488,33.1574,33.2262,33.209,33.209,33.2004,33.252,33.2945,33.199,32.9123,32.9732,32.8168,33.2945,33.1903,33.2511,33.2685,33.3814,33.4943,33.503,33.4248,33.642,33.6594,33.7202,33.6941,33.7462,33.642,33.781,33.7115,33.7983,33.6767,33.8145,33.9812,33.9987,34.0689,34.1128,34.1654,34.183,34.183,34.2356,34.3058,34.2532,34.262,34.2795,34.2795,34.3058,34.2971,34.3146,34.3058,34.2093,34.2031,34.2385,34.3623,34.3712,34.4508,34.4773,34.4419,34.4508,34.4066,34.1235,34.4596,34.3977,34.5215,34.5215,34.6454,34.6365,34.6984,34.7161,34.725,34.5569,34.5712,34.482,34.4374,34.3483,34.6604,34.6158,34.696,34.7317,34.7852,34.7317,34.6069,34.7139,34.8654,34.8654,34.9279,34.9635,34.9814,35.0438,35.0705,35.0884,35.0973,35.124,35.124,35.124,35.1887,35.1169,35.0899,35.027,35.1618,35.2337,35.2786,35.3505,35.3685,35.3954,35.4673,35.4224,35.5032,35.4853,34.991,35.4224,35.4044,35.4943,35.4493,35.7369,35.9611,35.9611,35.8975,35.9974,36.1063,36.2152,36.2061,36.2061,36.1607,36.1517,36.2424,36.1426,36.2152,36.0972,36.1517,36.3423,36.3695,36.3786,36.2515,36.2697,36.2606,36.1335,36.2878,36.0064,36.3786,36.6811,36.8003,36.9012,36.9562,36.947,36.9837,37.0112,37.057,37.0754,37.0662,37.0754,37.112,37.1212,37.1304,37.1304,37.1487,37.1304,37.1579,37.3962,37.5118,37.5857,37.6411,37.6596,37.6504,37.6504,37.5487,37.6319,37.7428,37.7798,37.7705,37.7798,37.8629,37.8814,37.8814,37.8907,37.9091,37.8075,37.3879,37.6863,37.8448,37.8728,37.9753,38.0406,38.0406,38.0219,37.9846,38.1245,37.9567,37.8261,37.4905,38.0406,38.1711,38.1525,38.1804,37.7515,37.8634,37.9473,38.1338,38.0685,38.283,38.1053,38.2557,38.4626,38.4062,38.2933,38.3027,38.0959,38.3215,38.1993,37.7762,38.0771,38.0677,38.0865,37.607,37.4096,37.8232,37.9079,37.3814,37.2685,36.8455,37.0933,37.0458,37.1788,36.8274,36.4286,36.4286,37.1598,37.3307,37.3877,37.5017,37.4827,37.8246,37.9005,37.9195,37.9385,37.9575,37.9575,37.9575,38.2709,38.2057,38.062,38.292,38.2441,38.3782,38.4644,38.3973,38.4069,38.589,38.6464,38.6369,38.7518,38.8285,38.8189,38.8859,38.8955,38.8955,38.9147,38.9147,38.8189,38.8585,38.7424,38.965,39.0521,39.1101,39.2262,39.2746,39.352,39.4101,39.4294,39.4681,39.4101,39.4778,39.1198,39.2262,39.0327,38.6747,39.1391,39.3617,39.6133,39.6036,39.5165,39.6229,39.6034,39.2522,39.2424,39.2717,39.2424,39.6132,39.7986,39.8376,39.8474,40.062,40.0035,39.9449,40.1401,40.2181,40.1303,40.2376,40.3059,40.2669,40.1498,40.1784,40.3755,40.3558,40.1094,40.1685,40.1981,40.2671,39.932,40.3755,40.5726,40.7894,40.888,40.9077,40.9175,40.9668,40.9766,40.9766,40.9964,40.9964,41.0358,41.0456,41.0456,41.0555,41.0358,41.0358,40.9971,41.0666,41.0864,41.2353,41.2254,41.1857,41.0268,41.1857,41.4041,41.3644,41.2949,41.2056,41.0368,41.3247,41.2155,41.1261,40.9573,41.3942,41.424,41.63,41.64,41.55,41.57,41.66,41.56,41.56,41.52,41.57],"v":[334400,388000,339400,278500,305200,191900,338000,318800,219200,323000,263600,1984000,320700,460000,299600,320000,356700,255300,287400,305500,197200,264500,332300,238900,354300,219400,1763200,291000,394600,569600,297400,365600,254300,407600,358700,333900,274300,239400,356000,426800,287300,201000,203500,286900,233300,256200,251900,273900,357600,561600,373400,277100,223500,325100,384400,609400,446600,849600,437000,295800,262200,313500,452100,569200,433000,410800,617800,794700,411200,2257800,391400,547200,434400,533200,848300,826000,648800,464900,426100,687200,1148400,451300,391300,557200,601100,581700,375500,479100,495200,401300,371500,563400,679200,419000,599000,388800,397800,1275800,894500,744400,567500,1020200,962600,784100,1621900,749200,895900,613400,1073200,4538000,587900,1318700,464300,445900,607300,819200,813900,545600,457300,1071000,637400,583000,692500,666600,444100,475300,1021800,2774500,2315000,1327000,2280600,1176100,797700,805900,819900,780800,544300,1612300,1309600,1489800,1443600,764200,698000,554700,1484900,761600,617600,679300,746300,728000,865800,974900,1942700,1164800,1465300,579800,1083600,1182500,740200,693800,676800,992200,765600,389100,617200,655900,508900,344300,757700,741200,736000,448000,423000,1306300,588700,783300,710300,758800,580500,889600,964600,845300,729700,542800,572400,717800,489300,740600,322200,703000,511400,764000,493300,450300,607600,531000,674800,825400,805100,703100,729400,959200,642100,495700,826200,670600,719100,694600,1299300,688700,656100,758500,1012800,589800,579200,642100,388400,384400,744300,528300,664900,756800,872800,838000,602600,630700,819500,540100,630500,805800,637900,546100,1045900,739100,633200,551000,654800,738400,670800,578700,1907700,771800,894500,736800,599800,969600,1091900,610900,768800,875700,734300,619700,1456100,657500,600600,527300,612500,3252100,1680500,834500,799400,1498500,1409800,802100,884700,1137600,796700,535600,639000,476700,827000,987200,625600,654700,621500,377600,545400,835500,746600,431700,1612000,907300,892600,1076500,1109400,1207700,1649700,1578400,1050400,841600,414200,296400,670900,665900,469200,549100,666000,842300,407300,796500,1088000,900400,932300,684000,541900,684100,1256600,1588000,625800,320100,401400,918900,1084300,810100,1457100,857300,751100,594200,535700,456100,501100,1034900,901400,523900,738100,1537300,1156900,1008100,897600,663700,552200,707700,819200,766400,737800,1137400,1410100,784200,593300,715000,559500,443200,1102100,1018700,1126600,618300,1100800,1207600,1342600,818100,816800,1071200,1111500,2103400,2729100,837600,1448800,4882900,2188800,1741100,1678100,1941600,2337600,1057500,805900,1027900,1337300,1134900,2185000,1428800,1057500,1026600,985000,953700,1485200,689000,463900,1026100,1160400,1539400,1203000,481000,902200,626000,556300,929600,1037800,871500,962300,638300,1545200,580500,916400,450800,581700,383200,498000,559800,526500,475400,513100,519700,607400,635200,460000,483100,511400,1478300,859800,854100,1109400,322500,797500,429300,573900,780500,443800,303900,511500,606100,1041300,634400,1156400,821000,1358900,842800,698100,557100,1269800,842500,627600,559000,900700,1548000,932300,847200,603100,435700,2023200,963100,505300,447800,448000,1546600,1096100,959700,823300,690500,704900,1327000,1028200,1368900,818500,827600,798000,429700,1299800,565600,590900,453800,589600,413200,423800,446100,372200,498300,450100,367900,298200,414800,421300,339000,333700,659400,524100,508000,303800,623200,457100,252100,326700,301800,364800,397300,443800,385500,388700,329600,327000,479000,835500,354400,541100,470600,671800,536600,590600,428700,584800,436200,408600,767232]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[46.13,46.04,44.7,44.3,45.2,46.5,46.17,46.2,47.61,47.16,46.28,45.32,46.49,45.92,45.35,45.06,44.93,45.1,43.95,45.15,45.8,46,46.19,45.34,45.14,46,45.35,44.71,45.69,45.85,46.23,45.17,46.2,46.33,46.14,45.92,45.58,48.35,46.01,45.5,45.2,45.82,46.22,44.91,45.5,45.25,45.45,41.79,42.71,42.31,42.37,42.68,41.41,41.91,43,43.65,43.81,44.44,44.19,43.65,44.53,44.48,44.33,42.55,43.57,43.48,43.36,41.09,40.45,40.22,40.8,39.66,40.35,40.94,41.45,42.12,42.55,42.87,42.83,43.14,43,43.57,43.38,43.23,43.13,43.02,42.88,43.64,44,43.6,43.73,42.33,43.5,44.4,45.23,44.85,44.66,45,45.3,45.16,44.81,45.03,44.22,44.73,44.78,44.45,44.86,44.21,44.57,44.05,43.64,44.14,44.78,45.04,44.66,46.06,45.85,45.82,45.55,46.02,46.25,46.16,46.03,46.33,46.9,47.18,47.41,47.72,47.62,47.68,46.73,47.45,47.59,47.1,47.9,48.02,47.97,47.88,47.68,48.18,48.34,48.43,48.5,48.59,48.51,48.29,49.03,49.01,49.12,49.19,48.99,48.37,48.51,48.96,49.07,50.95,49.13,49.54,49.89,50,50.2,50.27,50.18,50.16,50.57,50.75,51.35,51.23,52.1,50.62,50.5,51.45,51.53,51.75,52,48.79,49.05,49.82,50.44,49.16,50.76,50.3,48.16,48.15,48,49.72,49.17,49.14,48.95,50.09,50.44,49.25,50.79,50.7,50.78,50.1,49.45,51,51.2,51.25,51.26,51.79,52.11,51.94,52.14,52.39,52.18,52.82,52.84,52.45,51.75,49.38,49.76,48.25,49.5,51.41,48.89,48.01,50,47.83,46.97,42.7,44.71,45.29,45.16,46.27,45.21,46.49,46.41,47.11,47.16,47.47,46.55,47.86,47.01,47.99,48.46,48.42,48.6,48.84,48.66,47.85,48.12,47.35,46,48.24,48.29,49.36,49.21,49.58,50.45,49.99,50.37,48.59,48.68,49.17,47.88,48.28,49.35,49.37,49.15,48.79,48.16,48.54,49.33,49.44,50.03,49.95,50.3,49.88,50.05,50.47,51,51.11,50.79,50.65,51.47,51.92,50.55,50.24,51.69,52.44,50.5,46.02,41,37.14,34.35,37.49,39.69,40.44,40.2,40.68,39.56,41.23,41.44,42.23,42,43.18,42.5,41.8,41.52,42.66,43,43.52,43.5,43.8,44.73,44.8,44.12,44.47,44.76,44.51,44.89,44.8,44.52,45.31,45.13,45,43.01,46.67,46,46.41,46.11,46.7,47.08,46.99,47.03,46.4,46.86,47.22,46.92,47.16,47.14,47.88,46.95,46.65,46.98,47.94,47.66,47.74,48.19,48.31,48.14,47.93,48,48.45,48.12,48.51,48.75,48.7,48.9,48.55,48.98,49.34,49.16,48.25,48.81,49.05,49.23,49.29,49.85,49.8,49.94,49.83,48.94,49.54,48.92,49.44,50.03,50.35,50.45,50.57,50.77,50.22,49.88,49.26,50.55,49.9,50.96,50.71,50.28,50.29,47.24,48.23,49.04,48.5,47.63,47.7,47.83,47.2,49,49.41,49.68,49.51,48.76,47.74,46.59,45.94,45.34,43.64,44.41,44.66,43.37,42.28,42.81,42.71,43.05,43.07,43.44,43.82,43.98,44.02,43.16,41.99,41.12,42.72,39.8,38.72,38.46,38.85,38.88,39.45,39.97,40.02,40.33,39.66,40.04,40.37,40.07,39.65,39.67,39.56,39.97,40.25,40.33,40.59,40.75,40.94,40.35,40.36,40.77,38.96,39.53,40.06,40.49,40.59,40.73,40.33,40.58,40.58,40.8,40.53,40.7,41.1,41.24,40.72,40.46,41.07,40.93,41.43,41.12,41.38,41,40.89,39.86,40.09,40.32,40.4,39.82,38.99,38.84,38.87,39.5,37.98,37.85,38.93,38.97,38.73,38.87,38.99,39.18,39.54,39.61,39.36,39.34,39.6,39.75,39.9,40.04,40.15,39.72,40.13,40.19,40.29,40.4,40.55,40.8,40.76,40.75,39.56,40.05,40.26,40.37,40.03,40.13,40.09,40.3,40.59,40.3,40.45,40.76,40.9,40.49,40.33,37.98,39.83,40.91,41.18,41.23,40.7,41.42,41.34,41.4,41.54,41.85,41.46,41.46,41,42.19,41.63,42.06,42.14,42.34,42.38,43.02,41.92,42.24,41.46,42.25,42,41.96,42.6,42.86,42.1,41.9,40.18,39.75,39.76,38.98,34.99,38.92,37.31,38.28,38.46,38.64,38.09,38.09,38.29,38.75,38.91,38.4,38.91,39.02,39.08,38.65,38.98,38.74,39.17,38.75,38.83,38.73,39.14,39.35,39.1,39.23,39.44,39.27,39.46,39.89,39.92,39.97,39.95,39.88,40.25,40.44,40.51,40.59,40.72,40.79,40.95,40.22,40.64,40.68,40.74,40.55,40.63,40.4,39.9,40.12,39.15,38.63,39.44,39.9,39.86,40.01,40.33,40.55,40.2,40.47,40.6,40.58,40.88,40.67,40.46,40.96,41.16,40.84,40.98,41.23,41.57,41.64,41.26,41.48,41.66,41.42,41.55,41.59],"h":[46.27,46.2,44.7,45.27,47.01,46.5,46.25,46.54,47.61,47.16,46.31,46.49,46.68,46.05,45.71,45.51,45.67,45.32,45.33,45.87,46.27,46.36,46.26,45.51,46.03,46.08,45.57,45.72,46.02,46.06,46.23,46.29,46.56,46.72,46.36,46.23,46.21,48.35,46.58,45.5,45.37,47.08,46.29,46.19,45.8,45.73,45.63,42.78,42.71,43.04,43.21,42.72,41.91,43.63,43.85,44.14,44.81,44.88,44.29,44.61,44.58,44.69,44.33,43.95,43.67,43.98,43.36,41.56,40.58,40.22,40.97,39.81,40.95,41.71,42.35,42.55,43,42.92,43.1,43.14,43.5,43.87,43.64,43.41,43.5,43.92,43.64,44.46,44.13,43.64,44.25,43.85,44.23,44.99,45.71,45.04,45.06,45.3,45.42,45.37,45.2,45.23,44.82,44.98,45.05,44.82,44.86,44.47,44.68,44.05,44.66,44.78,45.02,45.14,45.71,46.09,45.95,46,46.19,46.25,46.25,46.36,46.43,46.9,47.27,47.5,47.97,47.89,47.96,47.74,47.57,47.69,47.59,47.59,48.11,48.06,48.11,48.01,48.34,48.49,48.87,49.45,48.63,48.85,48.51,48.83,49.25,49.17,49.24,49.32,49.21,48.86,49.01,49.03,49.3,50.95,49.47,49.88,49.99,50.19,50.58,50.74,50.39,51,50.84,51.37,51.35,51.97,52.16,50.8,51.45,51.6,51.81,52.96,52,50.34,50.06,50.31,50.73,50.96,51.28,50.39,48.82,48.9,49.5,49.9,49.61,49.14,49.96,50.33,50.56,50.41,50.79,51.11,51,50.1,50.42,52.03,51.81,51.75,52.16,53.15,52.89,52.52,52.93,52.56,53.01,53.32,52.84,52.73,52.13,50.47,49.76,49.68,50.55,51.41,48.92,49.99,50,49.04,47.03,46.11,45.79,46.01,46.47,46.27,46.62,46.96,47.15,48,47.38,47.47,47.93,48.09,47.79,48.52,48.83,48.93,49.13,49.09,48.81,48.35,48.19,47.41,48.15,48.49,49.38,49.36,50.28,50.51,50.75,51.69,51.51,49.2,49.82,49.17,49.3,49.21,49.45,49.58,49.42,48.98,48.9,49.22,49.37,50.09,50.09,50.19,50.79,50.47,50.49,51,51.27,51.26,51.15,51.57,52.12,51.92,51.25,52.07,52.56,52.89,50.88,48.91,45.04,39.82,40.7,40.2,40.9,41.7,41.13,42.19,41.61,42.35,42.66,42.38,44.99,45.02,43.79,42.84,43.49,43.11,43.61,43.86,43.94,45.07,45.71,45.19,45,45.39,45.2,45.7,44.89,46,45.85,45.88,45.13,45.04,45.81,46.81,46.93,46.93,46.75,46.98,47.08,46.99,47.04,47.03,47.2,47.3,47.02,48.19,47.78,47.93,47.27,47.36,47.65,48.1,47.91,48.19,48.33,48.79,48.23,47.99,48.35,48.45,48.56,48.55,48.9,48.97,48.95,49,49.42,49.35,50,48.84,48.99,49.25,49.5,49.9,49.93,50,50.07,50.08,49.68,49.68,49.72,50.4,50.4,50.53,50.73,50.75,50.78,50.45,50.12,50.6,50.9,50.9,51.16,50.85,50.8,50.32,48.31,49.29,49.45,49.4,48.1,48.3,47.94,49.48,49.43,49.7,49.77,49.92,49.5,48.24,48.4,46.04,46.29,44.44,44.58,44.66,43.9,42.82,42.93,43.11,43.48,43.56,43.9,43.99,44.11,44.08,43.28,42.24,42.54,42.95,40.23,39.36,40.05,39.5,40.08,40.05,40.13,40.68,40.58,40.2,40.45,40.41,40.71,39.91,39.8,39.89,40.29,40.69,40.67,40.93,41.04,41.05,40.44,40.72,40.9,40.4,40.13,40.5,40.61,40.71,40.75,40.51,40.6,40.8,41.08,40.65,41.11,41.26,41.4,40.72,41.1,41.12,41.43,41.54,41.39,41.38,41.31,41.16,40.1,40.34,40.43,40.48,39.89,39.25,39.19,39.78,39.88,38.32,38.89,38.98,39.05,38.92,39.06,39.2,39.54,39.67,39.74,39.46,39.76,40,39.91,40.03,40.17,40.23,40.13,40.27,40.37,40.69,40.74,40.8,40.86,40.88,40.85,40.05,40.24,40.36,40.45,40.17,40.13,40.4,40.59,40.66,40.58,40.78,40.89,40.93,40.63,40.68,39.8,41.3,41.13,41.3,41.23,41.46,41.65,41.49,41.55,41.82,41.92,41.53,41.52,42.17,42.23,41.96,42.16,42.31,42.38,43.11,43.43,42.16,42.38,42.64,42.51,42.57,42.68,42.83,42.92,42.18,41.99,40.27,40.36,39.91,39.75,38.91,38.93,38.26,38.51,38.6,38.69,38.33,38.41,38.73,38.86,39.04,38.89,39.02,39.1,39.15,38.95,39.05,39.17,39.3,38.9,39.04,39.25,39.35,39.43,39.18,39.44,39.56,39.77,39.8,39.93,39.95,40.09,40.25,40.31,40.44,40.51,40.8,40.76,40.78,40.97,41.06,40.66,40.85,40.93,41.06,41.1,40.95,40.82,40.79,40.53,39.28,39.42,39.96,40.34,40.07,40.41,40.6,40.67,40.48,40.74,40.83,40.69,41.06,40.72,40.97,41.22,41.32,41.02,41.2,41.59,41.64,41.71,41.62,41.7,41.8,41.77,41.69,41.6667],"l":[45.13,44.79,42.7,44.3,45.2,44.77,45.86,46.19,46.3,46,45.2,44.5,45.74,45.31,44.32,44.14,44.71,44.23,43.95,45.08,45.62,45.99,45.24,44.55,45.06,44.94,44.89,44.71,45.3,45.44,45.34,45.1,45.5,46.04,45.7,45.7,45.45,45.44,45.8,45,44.72,45.82,45.27,44.91,45.02,44.68,43.32,39.88,41.24,42,42.18,41.52,40.25,41.91,43,43.34,43.37,44.44,43.65,43.65,44.42,43.91,43.09,42.55,43.32,43.48,41.32,39.55,38.86,39.66,40.05,38.99,40.35,40.35,41.21,42.02,42.45,42.42,41.93,42.73,42.77,43.53,43.01,42.8,42.89,42.69,42.88,43.49,43.39,43.05,42.04,41.85,43.48,44.32,44.71,44.66,44.46,44.83,44.93,44.45,44.66,44.45,44.15,44.36,44.45,44.2,44.16,44.12,43.91,43.22,43.26,44.14,44.7,44.55,44.66,45.67,45.62,45.46,45.55,45.86,46.02,45.99,45.96,46.32,46.9,47.18,47.34,47.33,47.31,46.9,46.73,47.11,47,46.96,47.53,47.67,46.88,47.08,47.64,47.85,48.31,48.32,48.3,47.98,48.08,47.72,48.66,48.89,48.96,48.51,48.27,48.22,48.22,48.67,49.07,49.09,49.07,49,49.81,48.8,49.84,49.03,50.08,49.97,50.56,50.72,50.77,51.23,50.39,50.31,49.96,51.2,51.31,51.36,50.57,46.37,48.28,49.37,48.62,49.06,50.26,47.35,47.71,46.78,47.87,48.35,47.68,47.03,48.85,49.59,49.43,48.86,50.1,50.63,50.2,49.27,49.45,50.7,51.05,51.2,51,51.57,51.23,51.9,51.89,52.09,52.13,52.5,52,51.45,49,49.35,47.19,46.78,48.74,48.23,47.51,47.97,47,46.37,43.8,41.93,43.68,44.93,45.16,44.94,45.04,45.86,46.41,46.58,46.69,46.01,46.55,47.14,47,47.99,48.22,48.37,48.46,48.26,47.29,46.88,46.92,46.03,45.68,48.04,48.27,48.41,49.14,49.37,49.69,49.84,48.57,47.14,47.1,47.31,47.66,48.01,48.94,49.1,48.26,46.73,47.34,48.47,48.73,49.21,49.71,49.83,49.34,49.88,49.2,50.18,50.9,50.8,50.33,50.65,51.44,51.04,50,50.24,51.69,51.6,43.62,45.07,37.87,34.11,33.92,37.25,38.83,39.9,38.82,39.97,39.56,40.1,40.79,41.43,42,42.31,42.2,40.94,40.98,41.84,42.23,42.5,42.95,43.75,44.19,43.96,44.01,44.3,43.98,44.51,43.29,44.29,44.52,45.1,44.3,42.46,42.94,45.46,45.9,45.85,45.85,46.02,46.35,45.66,46.23,45.57,46.59,46.51,45.9,46.24,47.14,47.25,45.85,45.25,46.42,47.34,47.05,47.59,48,48.15,47.24,47.71,47.5,46.97,47.07,48.15,48.27,48.56,48.6,48.27,48.92,48.96,48.71,47.57,48.61,48.85,49.07,49.13,49.42,49.74,49.65,49.6,48.31,48.3,48.25,48.88,49.65,50.2,50.35,50.52,50.49,49.3,48.56,49.08,49.81,49.46,50.51,50.26,49.81,48.22,46.27,48.12,48.4,48.01,45.85,47.3,46.53,46.6,48.74,49.32,49.32,49.18,47.87,46.5,45.85,43.62,43.25,43.25,44.28,43.96,41.79,42.01,42.48,42.61,42.85,42.59,43.22,43.74,43.93,43.63,42.2,40.71,40.57,40.13,38.53,38.1,38.33,37.28,38.88,39.31,39.53,39.92,39.95,39.58,39.77,39.79,39.44,39.16,39.15,39.19,39.82,40.18,40.18,40.46,40.71,40.8,39.87,39.86,39.18,38.8,39.51,39.95,40.4,40.56,40.5,39.86,39.96,40.47,40.67,39.99,40.51,41.02,41.01,40.42,40.33,40.76,40.88,41.31,41.08,40.88,40.76,39.8,39.7,40.06,40.26,40.12,39.04,38.41,38.26,38.87,38.42,37.49,37.74,38.81,38.84,38.7,38.87,38.95,39.14,39.35,39.4,39.22,39.3,39.6,39.7,39.81,40,39.94,39.51,40.07,40.11,40.28,40.29,40.55,40.53,40.5,39.68,39.48,39.83,40.24,40.22,39.88,39.59,39.84,40.3,40.49,40.26,40.37,40.74,40.59,39.81,39.31,37.93,39.56,40.86,40.94,40.39,40.48,41.39,41.26,41.21,41.35,41.76,41.11,40.86,40.88,41.86,41.53,41.95,42.14,42.25,42.06,42.88,41.62,41.66,41.45,42.16,41.95,41.91,42.45,42.29,41.12,40.02,38.89,39.56,39.26,36.17,34.53,37.29,36.69,38.08,38.46,38.41,37.57,38.04,38.18,38.69,38.64,38.28,38.89,38.98,38.92,38.59,38.45,38.73,38.99,38.41,38.81,38.57,39.13,39.25,38.85,39.16,38.93,39.02,39.41,39.81,39.55,39.73,39.61,39.83,40.25,40.41,40.49,40.55,40.63,40.79,40.82,40.03,40.45,40.1,40.35,40.29,40.4,40,39.71,39.03,38.31,38.22,39.24,39.9,39.67,39.98,40.23,40.41,39.97,40.47,40.29,39.82,40.75,39.98,40.27,40.71,40.93,40.57,40.46,41.22,41.56,41.52,41.22,41.27,41.27,41.01,41.47,41.425],"c":[45.98,44.79,44.17,45.27,45.96,45.68,46.24,46.51,46.3,46.44,45.38,46.49,45.84,45.64,45.52,44.98,45.37,44.3,45.33,45.86,45.82,46.04,45.25,44.77,45.91,44.99,45.08,45.64,45.3,46.06,45.5,46.05,46.46,46.31,45.92,45.93,45.79,46.3,45.8,45.28,45.33,46.15,45.27,45.74,45.2,45.23,43.32,42.71,41.72,42.46,42.6,41.8,41.91,43,43.67,44.14,44.38,44.54,43.65,44.6,44.42,44.47,43.9,43.23,43.67,43.77,41.45,39.97,40.22,40.12,40.05,39.76,40.86,41.41,42.25,42.55,42.78,42.48,43,42.77,43.39,43.53,43.12,43.05,42.91,43.04,43.59,43.74,43.62,43.26,43.02,43.81,44.17,44.88,44.85,44.84,45.06,45.1,45.12,44.8,45.04,44.45,44.42,44.8,44.67,44.53,44.32,44.34,43.91,43.22,44.3,44.64,45.02,44.67,45.7,45.73,45.71,45.51,46.16,46.19,46.17,46.26,46.43,46.82,47.24,47.43,47.7,47.51,47.69,46.99,47.31,47.39,47.06,47.44,47.74,47.87,47.76,47.55,48.07,48.3,48.44,48.38,48.36,48.36,48.38,48.83,49.07,49.04,49.07,48.59,48.27,48.49,48.92,48.78,49.3,49.19,49.41,49.84,49.88,50.18,50.27,50.23,50.23,50.49,50.76,51.02,51.27,51.71,50.65,50.31,51.45,51.54,51.81,51.98,50.57,48.25,49.97,50.21,48.91,50.73,50.42,47.37,48.17,47.72,48.71,48.97,48.94,49.06,49.96,49.98,49.69,50.18,50.7,50.71,50.45,50.01,50.42,51.2,51.25,51.2,51.72,51.57,52.06,52.26,52.43,52.12,52.7,52.84,52.07,51.75,49.71,49.76,47.45,48.81,49.93,49.2,47.73,49.25,47.85,47.13,43.82,44,45.43,45.5,46.02,45.65,46.49,46.44,47.03,46.97,47.27,46.32,47.79,47.14,47.78,48.36,48.69,48.7,48.8,49.03,48.1,47.9,47.23,46.03,48.11,48.27,49.2,48.85,49.66,50.19,49.84,50.26,48.84,48.66,48.21,47.31,48.48,49.15,49.32,49.17,48.42,48.31,48.64,48.97,49.15,49.64,49.97,50.18,49.78,50.19,50.39,50.71,51,51.01,50.86,51.3,51.92,51.25,50.29,51.73,52.48,51.85,45.89,46.06,41.27,35.21,37.04,38.55,40.33,40.71,40.4,40.11,41.43,41.51,41.75,42.15,42.78,42.95,42.25,41.23,42.56,42.85,43.1,43.2,43.9,44.68,44.81,44.55,44.78,44.66,44.36,45.33,44.76,44.67,45.25,45.21,44.72,42.86,45.46,46.08,46.27,46.29,46.62,46.45,46.57,46.54,46.4,46.9,46.88,46.92,46.12,47.31,47.42,47.33,46.13,46.62,47.6,47.68,47.83,48.19,48.16,48.79,47.71,47.85,48.35,48.06,48.24,48.32,48.6,48.79,48.84,48.92,49.2,49.15,48.82,48.81,48.89,49.14,49.35,49.9,49.74,49.9,49.65,49.65,49.65,48.93,49.58,50.4,50.2,50.4,50.55,50.65,50.5,49.46,49.08,50.6,50.22,50.87,50.51,50.4,50.65,48.3,48.31,48.89,48.59,48.15,48.1,47.83,47.1,49.43,49.43,49.66,49.61,49.26,47.94,46.61,46.6,45.43,43.86,44.36,44.5,44.09,42.29,42.82,42.85,43.08,43.33,43.42,43.88,43.98,44.03,43.8,42.26,41.03,42.45,40.4,39,38.11,38.79,38.33,39.76,40.01,39.96,40.33,40.13,40.15,40.42,39.92,39.64,39.75,39.37,39.85,40.29,40.69,40.65,40.82,40.86,41.01,40.07,40.69,39.29,39.93,39.96,40.5,40.61,40.69,40.68,40.51,40.53,40.74,40.81,40.61,41.06,41.21,41.05,40.5,41.05,40.93,41.42,41.37,41.34,40.92,40.95,40.1,40.02,40.31,40.38,40.15,39.07,38.89,39.09,39.31,38.49,37.59,38.8,38.94,38.94,38.91,39.04,39.2,39.48,39.6,39.44,39.35,39.72,39.98,39.9,40.03,40.14,40.11,40.1,40.27,40.34,40.55,40.63,40.79,40.72,40.65,39.74,40,40.23,40.36,40.31,40.13,40.05,40.37,40.54,40.59,40.43,40.74,40.89,40.68,40.26,39.61,39.67,41.29,41.08,41.3,40.48,41.4,41.56,41.44,41.55,41.81,41.89,41.32,41.02,42.16,41.93,41.96,42.13,42.29,42.38,43,43.32,42.06,41.8,42.48,42.49,42.36,42.5,42.82,42.32,41.82,40.75,39.84,39.97,39.28,36.2,38.27,37.86,38.24,38.49,38.56,38.67,37.78,38.3,38.73,38.73,38.77,38.88,39.02,39.07,38.99,38.95,38.58,39.17,39.07,38.87,38.95,39.1,39.33,39.39,39.13,39.39,38.94,39.77,39.78,39.83,39.83,39.96,40.08,40.31,40.44,40.5,40.79,40.75,40.72,40.97,40.91,40.62,40.74,40.8,40.61,41.06,40.73,40.18,39.79,39.19,38.36,39.37,39.93,40.3,40.06,40.34,40.59,40.52,40.42,40.73,40.43,40.68,40.95,40.22,40.84,41.22,41.15,40.76,41.17,41.57,41.64,41.64,41.52,41.66,41.62,41.72,41.66,41.57],"a":[20.8586,20.3188,20.0375,20.651,20.9657,20.838,21.0935,21.2166,21.2042,21.2683,20.7828,21.2912,21.307,21.214,21.1582,20.9072,21.1796,20.6801,21.161,21.4084,21.3897,21.5236,21.1543,20.9299,21.4628,21.0645,21.1067,21.3689,21.2097,21.6278,21.3649,21.6231,21.8156,21.7785,21.5951,21.5998,21.534,21.7738,21.6269,21.3814,21.405,21.7922,21.4037,21.6259,21.3706,21.3848,20.4818,20.3778,19.9054,20.2585,20.3253,20.1329,20.1859,20.7109,21.0336,21.2795,21.3952,21.4723,21.0433,21.5013,21.4554,21.4796,21.2042,20.8806,21.272,21.3208,20.1907,19.4697,19.7574,19.7082,19.6738,19.5314,20.0717,20.3817,20.7952,20.9428,21.056,20.9084,21.1643,21.0511,21.3563,21.4252,21.2234,21.1889,21.12,21.184,21.5872,21.6614,21.602,21.4237,21.3494,21.7414,21.9201,22.2724,22.2734,22.2685,22.3777,22.3976,22.4075,22.286,22.4054,22.1119,22.097,22.3855,22.3205,22.2506,22.1457,22.1556,22.0282,21.6821,22.2239,22.3944,22.6238,22.4479,22.9655,22.9806,22.9956,22.895,23.222,23.2371,23.227,23.387,23.4729,23.6701,23.8824,24.0089,24.1456,24.0494,24.1406,23.8169,23.9791,24.0196,23.8524,24.045,24.3098,24.376,24.32,24.2131,24.5173,24.6346,24.706,24.6754,24.6926,24.6926,24.7029,24.9326,25.0552,25.0398,25.0552,24.8101,24.6467,24.759,24.9786,24.9071,25.1726,25.1164,25.2288,25.4483,25.4688,25.6219,25.6679,25.6475,25.6475,25.7802,25.9181,26.0508,26.1785,26.4032,25.8619,25.6883,26.2704,26.3163,26.4542,26.541,25.8211,24.6365,25.5147,25.6373,24.9735,25.9028,25.7445,24.1871,24.5956,24.3659,24.8713,25.0041,24.9888,25.0501,25.5096,25.5198,25.3717,25.6219,25.8874,25.8926,25.7598,25.5351,25.7445,26.1427,26.1683,26.1427,26.4083,26.3317,26.5819,26.684,26.7708,26.6125,26.9086,26.9801,26.587,26.4236,25.382,25.4075,24.228,24.9224,25.4943,25.1215,24.371,25.1471,24.4322,24.0646,22.3745,22.4664,23.1966,23.2323,23.4978,23.3089,23.7378,23.7123,24.0135,23.9829,24.1361,23.651,24.4016,24.0697,24.3965,24.6926,24.8611,24.8662,24.9173,25.0347,24.5599,24.4578,24.1157,23.5029,24.565,24.6467,25.1215,24.9428,25.3564,25.627,25.4483,25.6628,24.9377,24.8458,24.616,24.1565,24.7539,25.096,25.1828,25.1062,24.7233,24.6671,24.8356,25.0041,25.096,25.3462,25.5147,25.6219,25.4177,25.627,25.7292,25.8926,26.0406,26.0457,25.9691,26.1938,26.5104,26.1683,25.6781,26.4134,26.7963,26.4746,23.4315,23.5183,21.0725,17.9782,18.9126,19.6836,20.5925,20.7865,20.7316,20.5828,21.2602,21.3012,21.5318,21.7381,22.063,22.1507,21.7896,21.3693,22.0586,22.2089,22.3385,22.5042,22.8688,23.2751,23.3429,23.2074,23.5343,23.4713,23.3136,23.8234,23.757,23.7093,24.0171,23.9959,23.9755,22.9783,24.3722,24.7046,24.8065,25.0604,25.2391,25.147,25.212,25.1957,25.3393,25.6123,25.6014,25.8861,25.4447,26.1012,26.1619,26.1123,25.6453,25.9177,26.4625,26.507,26.8267,27.0286,27.0118,27.3651,26.9588,27.038,27.3205,27.1566,27.2583,27.4933,27.6526,27.7607,27.7892,28.057,28.2176,28.1889,27.9997,28.1885,28.2347,28.3791,28.5004,28.818,28.9419,29.035,28.8896,28.8896,28.8896,28.4706,28.8489,29.326,29.4109,29.5281,29.616,29.6746,29.5867,29.1883,28.9641,29.8611,29.6369,30.0204,30.0774,30.0119,30.1608,28.7614,29.0567,29.4056,29.2251,28.9605,29.2242,29.0601,28.6166,30.0323,30.3398,30.4809,30.4503,30.2354,29.7239,28.8993,28.8931,28.1676,27.1942,27.7836,27.8713,27.6145,26.4871,27.0894,27.1083,27.2538,27.412,27.4689,27.76,27.8232,27.8548,27.7093,27.0026,26.2167,27.1241,25.8142,25.172,24.5975,25.0364,24.7395,25.6625,26.087,26.0544,26.2956,26.1652,26.4451,26.623,26.2936,26.1092,26.1817,26.185,26.5042,26.7969,27.0629,27.3115,27.4257,27.4526,27.5534,27.1924,27.6131,26.663,27.0974,27.3914,27.7616,27.837,27.8918,27.885,28.0275,28.0413,28.1866,28.235,28.2936,28.6071,28.7116,28.6001,28.4435,28.8298,28.7455,29.0896,29.0545,29.2363,28.9392,28.9605,28.3593,28.5735,28.7806,28.8306,28.6663,28.1285,27.9989,28.1429,28.3013,27.711,27.3357,28.2156,28.3175,28.3175,28.491,28.5862,28.7033,28.9084,28.9962,29.0916,29.0252,29.2981,29.4899,29.6639,29.7605,29.8423,29.82,30.0387,30.1661,30.2185,30.3758,30.6794,30.8002,30.7473,30.6945,30.0073,30.4643,30.6395,30.7385,30.7004,30.7786,30.7173,30.9627,31.0931,31.1314,31.221,31.4604,31.5762,31.4141,31.3308,30.825,30.8717,32.1324,32.2817,32.4545,31.8102,32.5331,32.6589,32.8348,32.9219,33.1279,33.1913,33.0442,32.8042,33.7159,33.532,33.8555,33.9927,34.1218,34.1944,34.6947,34.9529,34.8948,34.6791,35.2432,35.5638,35.455,35.5722,35.84,35.4215,35.2454,34.3436,33.5766,33.6862,33.4402,30.8181,32.5803,32.2313,32.8822,33.0972,33.1574,33.252,32.8168,33.2685,33.642,33.642,33.6767,34.1128,34.2356,34.2795,34.2093,34.4508,34.1235,34.6454,34.5569,34.6604,34.7317,34.8654,35.0705,35.124,35.1618,35.3954,34.991,35.7369,36.1063,36.1517,36.1517,36.2697,36.3786,36.9562,37.0754,37.1304,37.3962,37.6596,37.6319,37.8629,37.8075,37.8728,37.9846,38.0406,37.8634,38.283,38.2933,37.7762,37.4096,36.8455,36.4286,37.3877,37.9195,38.2709,38.3782,38.6464,38.8859,38.8189,39.1101,39.4101,39.1198,39.3617,39.6229,39.2424,39.8474,40.2181,40.1498,40.1685,40.5726,40.9668,41.0358,41.0358,41.2254,41.3644,41.3247,41.424,41.66,41.57],"v":[16500,9700,22000,6500,25200,82400,15600,9700,7500,18500,22600,15600,12800,8000,45300,805200,9800,21200,7200,25800,41300,449100,23600,9600,10100,48400,8300,11100,8100,14000,6400,14400,8800,15900,12100,3100,8600,6500,4300,4100,3200,55600,3200,7100,3800,38300,17100,22100,9100,8200,3200,4700,15400,7300,5700,23000,42100,6500,9100,2600,2200,6000,2100,2400,1600,2700,16200,70600,65400,191500,17400,7400,12300,10500,9900,3500,7900,12900,31600,19900,24300,11600,7100,15700,8500,23300,17300,42600,13400,11600,20300,22100,17300,20600,11500,14800,10400,7900,12400,36200,14800,18100,10100,26500,22200,16300,5200,3300,9700,49800,23900,12900,7400,25500,32100,21800,262300,13300,39000,13900,10000,16700,16300,16000,19000,11600,17700,27800,7300,22200,46000,17000,10200,21000,25600,38800,25800,23100,31700,234600,18300,23800,12100,20500,5300,18900,25000,2800,7000,14500,21300,20300,22300,6400,2300,13500,12600,7200,13300,28600,16100,27800,20700,39400,14300,45700,14700,13600,18100,48800,42400,31700,39700,50300,28800,60000,15100,11800,14300,26000,28400,23400,27200,57600,18500,32600,19500,28000,43000,54700,40100,22300,22800,23100,22800,18200,6200,18600,21700,45300,76600,25600,197200,93500,240500,50400,44200,84600,69700,51700,111700,49500,54000,60300,72900,93200,66700,108600,91800,100400,317000,98300,108000,83000,153000,100800,59100,63000,106100,57000,31000,191600,51000,85400,77000,107500,120200,98800,93100,129300,46600,53100,39900,46100,35900,30800,88300,76300,65100,79900,90400,88100,71800,164900,81600,157900,75400,130200,91300,75700,116000,214800,44600,79200,55000,88600,137100,121200,66500,42000,84400,114900,381800,54200,117500,95200,59400,103200,143600,201200,130500,164400,400600,480700,439600,325000,184300,132900,107700,215200,216900,85300,301400,125200,141000,281700,219100,86200,95100,102200,42900,124200,54900,70400,78300,96000,80300,57800,56800,67800,41400,35400,72900,57200,69600,72100,67400,115100,42700,169900,95300,70000,117300,164900,184200,174800,120200,117200,135900,156300,163500,170000,180600,270800,320400,331700,343900,313700,279300,353400,319400,400500,364600,293500,555200,655600,406200,453200,472500,461500,710600,613000,606500,743800,1068500,637100,635800,640200,757700,917700,804900,877700,743300,994000,1140000,1032500,961700,851000,852500,935500,1027900,979800,1246900,935200,1329400,898200,1410700,866000,1361800,1385300,1435300,2171900,2425900,1534900,1960200,1724700,2040800,1881000,1806900,1856600,2342300,2669800,2260700,2659000,3790700,2804800,2971300,3549700,2494800,2453800,2013700,2441800,3046900,1804600,2724000,2010300,2757800,2118900,2055400,3471900,2938800,2974800,2875800,2916000,1524200,2826500,3009500,2457400,2260000,2377500,2238800,2172700,1991500,3182800,3299300,1304900,2729600,2235700,3328000,4095800,3226000,1739100,3237400,2551500,2752300,2965600,3073600,3131100,2345600,2412800,4451847,3909100,2645300,3349500,2188900,4931800,3061500,2775100,2737500,2414400,2745100,2714700,2179700,2585400,3883600,2878500,2609400,1682000,2450000,2978100,2372000,2400700,2061900,2648000,1887100,2372600,1513000,2494600,2532200,2534800,2382300,2065200,2187600,3302700,3019300,2258200,2708000,2803700,2315700,2764900,2552000,2417600,2296200,2905200,2806300,1869800,2486700,2119800,2086300,2414500,1684600,1847600,1741500,2599000,1716800,1482700,1736900,1927100,2223900,2357700,1982100,1627900,2488300,1491900,1668200,1890100,1735100,1495100,2289600,1105500,1771000,2088200,1836300,2147700,2968500,1885100,4614200,1439200,1534600,1527300,2043400,1457100,1674000,1373100,3351300,1519000,1338400,3022500,1894500,1562300,1118600,1302200,1793200,2615100,1308500,1865100,4081500,2754500,2365800,3235400,2532600,2434400,2661400,4189200,4664500,7982100,3231900,3441200,5382300,7896400,2950900,6619500,4116800,3994300,6236200,4285500,2427800,3088100,3549300,2939200,3654800,2269900,2922000,3443900,3529500,4209800,3705900,2738400,3660800,3223400,3035700,3316500,4823500,4009000,4454600,5650000,6222700,4156700,3555500,3034700,4590200,6621700,2602600,3021100,4034500,4098900,2935300,4270400,3194400,3699400,4599900,3509200,4662800,3838500,4053300,5160200,12001800,9887200,5363500,6682900,3591800,5409900,4051900,4597800,2830100,2594500,2697100,4624100,2581200,2906600,4813500,3367500,4567600,3909200,3910800,4274500,5370200,3684000,2326500,1986700,2168200,2416200,1642700,1547600,2537000,2698300,2196832]},"m":{"lastKey":"2026-10-01","t":["2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[39.6,40.74,42.19,40.99,41.63,43.37,44.33,44.12,43.09,44.26,44.77,44.83,45.67,46.33,45.58,46.87,45.75,46.5,47.16,45.65,43.95,46.19,44.89,45.5,45.92,45.37,45.5,41.77,41.16,44.44,44.51,43.36,40.8,41.4,43,43.23,44.46,43.85,44.66,44.75,44.45,44.01,44.66,45.55,46.02,47.62,47.45,48.02,48.49,48.51,49.1,48.89,49.54,50.26,51.29,50.5,51.38,49.68,48.15,48.83,49.85,49.45,51.5,52.39,52.45,48.82,50,44.2,46.09,47.13,47.99,49.09,46,49.21,49.79,48.28,48.8,49.81,50.05,50.94,50.24,46.02,37.25,40.77,42,41.86,43.8,45.2,46,43.01,46.73,46.4,47.16,46.65,48,48,48.75,49.15,49.05,49.75,48.63,50.45,49.75,50.71,48.91,47.86,49.55,46.59,44.5,42.7,43.82,41.03,38.46,40.06,40.4,39.56,40.67,40.15,40.49,40.58,40.64,41.07,41.35,40.34,38.84,38.2,38.95,39.36,39.92,40.2,40.8,39.91,40.09,40.45,40.61,41.23,41.5,41.08,42.14,41.97,41.96,41.9,39.35,38.45,38.29,38.91,38.7,38.73,39.22,39.92,40.25,40.77,40.68,40.4,39.29,40.38,40.6,40.77,41.23,41.35,41.63],"h":[41.92,42.42,42.99,42.87,43.31,44.32,44.65,44.49,44.67,45.07,45.18,45.63,46.36,46.9,46.85,47.1,47.01,47.61,47.16,45.71,46.36,46.26,46.23,46.72,48.35,47.08,45.8,43.21,44.81,44.88,44.69,43.36,41.71,43.1,43.87,43.92,44.46,45.71,45.42,45.23,44.86,45.14,46.09,46.36,47.51,47.97,48.11,48.34,49.45,49.25,49.32,50.95,50.58,51.19,52.16,52.96,51.38,51.28,49.9,50.56,51.11,52.03,53.15,53.32,52.73,51.41,50,46.47,48,48.09,49.13,49.09,49.38,51.69,51.51,49.58,49.57,50.79,51.27,52.12,52.89,48.91,42.19,42.66,45.02,43.94,45.71,45.7,46,46.93,47.08,47.3,48.19,48.1,48.79,48.56,49.42,50,50,50.08,50.53,50.78,51.16,50.85,49.45,49.7,49.92,48.4,44.66,43.9,44.11,42.95,40.08,40.68,40.71,40.7,41.05,40.9,40.75,41.08,41.4,41.54,41.37,40.48,39.88,39.05,39.74,40,40.23,40.8,40.88,40.45,40.66,40.93,41.3,41.65,41.92,42.23,43.43,42.64,42.92,41.99,39.75,38.69,39.04,39.15,39.3,39.43,39.93,40.31,40.8,41.06,41.1,40.82,40.34,40.74,41.06,41.32,41.71,41.8,41.6667],"l":[39.37,39.75,40.41,40.66,40.85,43,43.4,42.47,41.95,44.13,43.55,44.53,45.63,45.57,45.16,46,42.7,44.77,44.5,44.14,43.95,44.55,44.71,45.1,45,44.72,39.88,40.25,41.16,43.65,42.55,38.86,38.99,41.4,41.93,42.69,41.85,43.48,44.45,44.15,43.91,43.22,44.55,45.55,46.01,46.73,46.96,46.88,47.98,47.72,48.22,48.67,48.8,49.03,50.31,49.96,46.37,47.35,46.78,47.03,49.27,49.45,51.06,52,46.78,47.51,41.93,43.68,45.86,46.01,47.99,46.03,45.68,49.14,47.1,48.01,46.73,49.34,49.2,50,43.62,33.92,37.25,39.56,40.94,41.84,43.75,43.29,42.46,42.94,45.66,45.57,45.85,45.25,47.24,46.97,48.27,47.57,48.85,48.31,48.25,49.18,48.56,46.27,45.85,46.53,46.5,43.25,41.79,42.56,41.22,38.1,37.28,39.53,39.15,39.19,39.87,38.8,39.86,39.96,40.33,40.76,39.7,38.41,37.49,38.19,38.95,39.22,39.51,40.11,39.48,39.59,39.84,39.81,37.93,40.39,40.86,40.88,41.71,41.45,41.12,38.88,34.53,37.57,38.18,38.59,38.41,38.57,38.93,39.55,40.25,40.03,40.1,38.22,38.99,39.97,39.82,40.46,41.22,41.01,41.425],"c":[40.45,41.94,40.59,41.5,43.17,44.14,44.17,42.91,44.48,44.68,44.82,45.58,46.18,45.57,46.78,46.24,45.96,46.3,45.6,44.3,46.04,45.24,45.57,45.92,45,45.74,42.71,40.73,44.38,44.4,43.77,40.12,41.21,43.03,43.12,43.6,43.62,44.84,44.8,44.67,43.97,44.85,45.51,46.12,47.34,47.31,47.74,48.25,48.36,48.96,48.83,49.41,50.17,51.1,50.31,51.38,49.95,48.17,48.83,49.65,50.01,51.42,52.43,52.07,49.68,49.25,44.32,46.25,46.97,47.78,48.96,46.03,48.85,49.62,48.48,48.69,49.41,50.19,50.67,50.29,45.89,38.2,40.99,42.15,42.48,43.9,44.96,44.63,42.86,46.08,46.4,46.12,46.13,47.82,47.85,48.32,49.04,48.89,49.8,48.53,50.4,49.2,50.51,48.84,48.02,49.52,46.61,44.41,42.68,43.88,41.22,38.11,39.98,40.39,39.37,40.7,40.17,40.5,40.51,40.64,41.05,41.34,40.29,38.89,38.18,38.97,39.44,39.83,40.18,40.79,39.91,40.05,40.43,40.52,41.3,41.5,40.86,42.13,41.9,42.36,41.82,39.49,38.34,38.3,38.94,38.9,38.95,39.26,39.83,40.31,40.63,40.74,40.73,39.13,40.28,40.73,40.79,41.17,41.48,41.52,41.57],"a":[17.589,18.254,17.732,18.1513,18.897,19.3504,19.6992,19.1455,19.9066,20.0167,20.0943,20.4714,20.7644,20.5059,21.1433,20.9766,20.9657,21.2042,21.1954,20.6801,21.5236,21.1816,21.3977,21.5951,21.2492,21.6259,20.3778,19.6175,21.3952,21.4457,21.3208,19.7082,20.2833,21.1791,21.2234,21.5921,21.6471,22.2685,22.286,22.3205,22.0583,22.5384,22.895,23.3162,23.9634,23.9791,24.3098,24.6091,24.6926,24.999,24.9326,25.2288,25.6168,26.0917,25.6883,26.2347,25.5045,24.5956,24.9326,25.3513,25.5351,26.2551,26.7708,26.587,25.3666,25.1471,22.6298,23.6153,23.9829,24.3965,24.999,23.5029,24.9428,25.336,24.7539,24.8611,25.2288,25.627,25.8721,25.6781,23.4315,19.5049,21.0344,21.7381,22.0172,22.8688,23.6289,23.688,22.9783,24.9467,25.3393,25.4447,25.6453,26.8211,27.038,27.4933,28.1258,28.2347,28.9769,28.2379,29.5281,29.0349,30.0774,29.3755,29.1756,30.395,28.8993,27.8149,27.0008,27.76,26.3381,24.5975,26.0674,26.6032,26.185,27.3451,27.2602,27.7616,28.0275,28.3145,28.8298,29.2363,28.7663,27.9989,27.7648,28.5349,29.0916,29.6118,30.0986,30.8002,30.3957,30.7173,31.221,31.5331,32.4545,32.8823,32.6763,33.9927,34.762,35.455,35.2454,33.619,32.9682,33.2685,34.1654,34.4066,34.7317,35.2786,36.1517,36.9562,37.5487,37.9846,38.2933,37.1598,38.589,39.4101,39.7986,40.5726,41.1857,41.52,41.57],"v":[65400,545500,199000,204400,165600,192500,145700,175300,146700,102400,118700,287300,445600,2304100,68400,116100,78000,115200,73900,885100,523400,95400,43900,51500,25600,70100,81300,33500,85200,21200,14000,343700,47900,39000,89400,68500,103400,67100,77800,80800,36000,101000,346500,86800,60700,116000,73800,346600,82100,52900,81700,37600,68900,131700,107700,188100,98600,112400,130600,177600,95000,123000,602200,248900,305600,363000,652100,451000,257700,412700,440900,293700,231300,364000,511100,425800,423600,412800,709400,444800,896700,1481800,694800,860300,523300,350000,301600,245100,343100,412800,726500,572900,941800,1516000,1484000,2070200,2662000,3287300,3462400,4093200,3953100,4712700,5343200,7703100,7247300,9830600,11969800,12056300,10773400,9613300,14154100,10840800,9385800,11155000,13901800,11279500,11313200,15972047,12957300,11812100,12936200,9978200,10469300,9479500,11192400,11308100,10572900,11446100,8388800,7925900,8880800,8623200,7409900,7844800,12010900,6896100,8683200,7836800,8040300,13281000,11817600,19986300,24920100,18323000,13949200,14358000,14627800,16829200,22395000,16849200,16903100,16460000,17714800,36374300,17544600,12994900,17105500,19698400,9149700,9603100,767232]},"q":{"lastKey":"2026-10-01","t":["2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[39.6,40.74,41.63,44.12,44.77,46.33,45.75,45.65,44.89,45.37,41.16,43.36,43,43.85,44.45,45.55,47.45,48.51,49.54,50.5,48.15,49.45,52.45,44.2,47.99,49.21,48.8,50.94,37.25,41.86,46,46.4,48,49.15,48.63,50.71,49.55,42.7,38.46,39.56,40.49,41.07,38.84,39.36,40.8,40.45,41.5,41.97,39.35,38.91,39.22,40.77,39.29,40.77,41.63],"h":[41.92,42.99,44.65,45.07,46.36,47.1,47.61,46.36,48.35,47.08,44.88,43.36,44.46,45.71,46.09,47.97,49.45,50.95,52.16,52.96,51.11,53.32,52.73,48.09,49.38,51.69,51.27,52.89,45.02,45.71,47.08,48.19,49.42,50.08,51.16,50.85,49.92,44.11,40.71,41.05,41.4,41.54,39.88,40.8,40.88,41.65,43.43,42.92,39.75,39.43,40.8,41.1,41.06,41.8,41.6667],"l":[39.37,39.75,40.85,41.95,43.55,45.16,42.7,43.95,44.71,39.88,41.16,38.86,41.85,43.48,43.22,45.55,46.88,47.72,48.8,46.37,46.78,49.45,41.93,43.68,45.68,47.1,46.73,33.92,37.25,41.84,42.46,45.25,46.97,47.57,48.25,45.85,41.79,38.1,37.28,38.8,39.86,38.41,37.49,39.22,39.48,37.93,40.86,38.88,34.53,38.41,38.93,38.22,38.99,40.46,41.425],"c":[40.45,41.5,44.17,44.68,46.18,46.24,45.6,45.24,45,40.73,43.77,43.03,43.62,44.67,45.51,47.31,48.36,49.41,50.31,48.17,50.01,52.07,44.32,47.78,48.85,48.69,50.67,38.2,42.48,44.63,46.4,47.82,49.04,48.53,50.51,49.52,42.68,38.11,39.37,40.5,41.05,38.89,39.44,40.79,40.43,41.5,41.9,39.49,38.94,39.26,40.63,39.13,40.79,41.52,41.57],"a":[17.589,18.1513,19.6992,20.0167,20.7644,20.9766,21.1954,21.1816,21.2492,19.6175,21.3208,21.1791,21.6471,22.3205,22.895,23.9791,24.6926,25.2288,25.6883,24.5956,25.5351,26.587,22.6298,24.3965,24.9428,24.8611,25.8721,19.5049,22.0172,23.688,25.3393,26.8211,28.1258,28.2379,30.0774,30.395,27.0008,24.5975,26.185,27.7616,28.8298,27.9989,29.0916,30.8002,31.221,32.8823,34.762,33.619,34.1654,35.2786,37.5487,37.1598,39.7986,41.52,41.57],"v":[65400,948900,503800,424400,851600,2488600,267100,1503900,121000,184900,120400,430600,261300,225700,483500,263500,502500,172200,308300,399100,403200,974100,1320700,1121400,965900,1300900,1545800,2823300,2078400,896700,1482400,3030700,6216200,10842900,14009000,24781000,34799500,34608200,34442600,38564747,37705600,29927000,33073400,27760800,24913900,26751800,24560300,45084900,57192300,45815000,56147300,70549100,47645000,38451200,767232]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[39.6,44.12,45.65,43.36,45.55,50.5,44.2,50.94,46.4,50.71,39.56,39.36,41.97,40.77],"h":[44.65,47.61,48.35,46.09,52.16,53.32,51.69,52.89,51.16,50.85,41.54,43.43,42.92,41.8],"l":[39.37,41.95,39.88,38.86,45.55,41.93,43.68,33.92,45.25,37.28,37.49,37.93,34.53,38.22],"c":[44.17,45.6,43.77,45.51,50.31,44.32,50.67,46.4,50.51,39.37,39.44,41.9,40.63,41.57],"a":[19.6992,21.1954,21.3208,22.895,25.6883,22.6298,25.8721,25.3393,30.0774,26.185,29.0916,34.762,37.5487,41.57],"v":[1518100,4031700,1930200,1401100,1246500,3097100,4934000,7280800,34098800,128631300,139270747,103986800,204239500,157412532]}},"actions":[{"t":"2013-07-24","kind":"dividend","label":"D","title":"2013-07-24 · $0.0390 dividend (ex-date, current split terms)"},{"t":"2013-08-22","kind":"dividend","label":"D","title":"2013-08-22 · $0.1510 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-10-23","kind":"dividend","label":"D","title":"2013-10-23 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2013-11-21","kind":"dividend","label":"D","title":"2013-11-21 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.7580 dividend (ex-date, current split terms)"},{"t":"2014-01-23","kind":"dividend","label":"D","title":"2014-01-23 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2014-04-23","kind":"dividend","label":"D","title":"2014-04-23 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.0520 dividend (ex-date, current split terms)"},{"t":"2014-07-23","kind":"dividend","label":"D","title":"2014-07-23 · $0.0360 dividend (ex-date, current split terms)"},{"t":"2014-08-21","kind":"dividend","label":"D","title":"2014-08-21 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.1710 dividend (ex-date, current split terms)"},{"t":"2014-10-23","kind":"dividend","label":"D","title":"2014-10-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.1830 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.6840 dividend (ex-date, current split terms)"},{"t":"2015-01-22","kind":"dividend","label":"D","title":"2015-01-22 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2015-04-22","kind":"dividend","label":"D","title":"2015-04-22 · $0.1310 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"dividend","label":"D","title":"2015-05-20 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.1890 dividend (ex-date, current split terms)"},{"t":"2015-07-22","kind":"dividend","label":"D","title":"2015-07-22 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.3960 dividend (ex-date, current split terms)"},{"t":"2015-10-21","kind":"dividend","label":"D","title":"2015-10-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.3660 dividend (ex-date, current split terms)"},{"t":"2016-01-21","kind":"dividend","label":"D","title":"2016-01-21 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.2670 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.0910 dividend (ex-date, current split terms)"},{"t":"2016-07-20","kind":"dividend","label":"D","title":"2016-07-20 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.0760 dividend (ex-date, current split terms)"},{"t":"2016-09-21","kind":"dividend","label":"D","title":"2016-09-21 · $0.1980 dividend (ex-date, current split terms)"},{"t":"2016-10-26","kind":"dividend","label":"D","title":"2016-10-26 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2016-11-23","kind":"dividend","label":"D","title":"2016-11-23 · $0.0770 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-01-25","kind":"dividend","label":"D","title":"2017-01-25 · $0.2270 dividend (ex-date, current split terms)"},{"t":"2017-02-23","kind":"dividend","label":"D","title":"2017-02-23 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.2230 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.0770 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2020-04-20","kind":"dividend","label":"D","title":"2020-04-20 · $0.2030 dividend (ex-date, current split terms)"},{"t":"2020-05-18","kind":"dividend","label":"D","title":"2020-05-18 · $0.2070 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.2090 dividend (ex-date, current split terms)"},{"t":"2020-07-20","kind":"dividend","label":"D","title":"2020-07-20 · $0.2180 dividend (ex-date, current split terms)"},{"t":"2020-08-24","kind":"dividend","label":"D","title":"2020-08-24 · $0.3920 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2020-10-19","kind":"dividend","label":"D","title":"2020-10-19 · $0.4520 dividend (ex-date, current split terms)"},{"t":"2020-11-23","kind":"dividend","label":"D","title":"2020-11-23 · $0.4490 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.4040 dividend (ex-date, current split terms)"},{"t":"2021-01-19","kind":"dividend","label":"D","title":"2021-01-19 · $0.4760 dividend (ex-date, current split terms)"},{"t":"2021-02-22","kind":"dividend","label":"D","title":"2021-02-22 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-04-19","kind":"dividend","label":"D","title":"2021-04-19 · $0.3610 dividend (ex-date, current split terms)"},{"t":"2021-05-24","kind":"dividend","label":"D","title":"2021-05-24 · $0.3330 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.3870 dividend (ex-date, current split terms)"},{"t":"2021-07-19","kind":"dividend","label":"D","title":"2021-07-19 · $0.3370 dividend (ex-date, current split terms)"},{"t":"2021-08-23","kind":"dividend","label":"D","title":"2021-08-23 · $0.3730 dividend (ex-date, current split terms)"},{"t":"2021-10-18","kind":"dividend","label":"D","title":"2021-10-18 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.4580 dividend (ex-date, current split terms)"},{"t":"2022-01-24","kind":"dividend","label":"D","title":"2022-01-24 · $0.4810 dividend (ex-date, current split terms)"},{"t":"2022-02-22","kind":"dividend","label":"D","title":"2022-02-22 · $0.4840 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.5010 dividend (ex-date, current split terms)"},{"t":"2022-04-18","kind":"dividend","label":"D","title":"2022-04-18 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2022-05-23","kind":"dividend","label":"D","title":"2022-05-23 · $0.4410 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.4220 dividend (ex-date, current split terms)"},{"t":"2022-08-22","kind":"dividend","label":"D","title":"2022-08-22 · $0.4340 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2022-10-24","kind":"dividend","label":"D","title":"2022-10-24 · $0.4010 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.3820 dividend (ex-date, current split terms)"},{"t":"2023-01-23","kind":"dividend","label":"D","title":"2023-01-23 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-02-21","kind":"dividend","label":"D","title":"2023-02-21 · $0.4080 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.3990 dividend (ex-date, current split terms)"},{"t":"2023-04-24","kind":"dividend","label":"D","title":"2023-04-24 · $0.3760 dividend (ex-date, current split terms)"},{"t":"2023-05-22","kind":"dividend","label":"D","title":"2023-05-22 · $0.2840 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.3270 dividend (ex-date, current split terms)"},{"t":"2023-07-24","kind":"dividend","label":"D","title":"2023-07-24 · $0.2870 dividend (ex-date, current split terms)"},{"t":"2023-08-21","kind":"dividend","label":"D","title":"2023-08-21 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.3330 dividend (ex-date, current split terms)"},{"t":"2023-10-23","kind":"dividend","label":"D","title":"2023-10-23 · $0.3840 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $0.2670 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2024-01-22","kind":"dividend","label":"D","title":"2024-01-22 · $0.3140 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"dividend","label":"D","title":"2024-02-20 · $0.3020 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.3220 dividend (ex-date, current split terms)"},{"t":"2024-04-22","kind":"dividend","label":"D","title":"2024-04-22 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-05-20","kind":"dividend","label":"D","title":"2024-05-20 · $0.2820 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.2760 dividend (ex-date, current split terms)"},{"t":"2024-07-22","kind":"dividend","label":"D","title":"2024-07-22 · $0.3130 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.3420 dividend (ex-date, current split terms)"},{"t":"2024-10-21","kind":"dividend","label":"D","title":"2024-10-21 · $0.3860 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.3710 dividend (ex-date, current split terms)"},{"t":"2024-12-30","kind":"dividend","label":"D","title":"2024-12-30 · $1.19 dividend (ex-date, current split terms)"},{"t":"2025-01-21","kind":"dividend","label":"D","title":"2025-01-21 · $0.3730 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.2910 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.4010 dividend (ex-date, current split terms)"},{"t":"2025-04-21","kind":"dividend","label":"D","title":"2025-04-21 · $0.3770 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.3890 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.3870 dividend (ex-date, current split terms)"},{"t":"2025-07-21","kind":"dividend","label":"D","title":"2025-07-21 · $0.3130 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.3160 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.3020 dividend (ex-date, current split terms)"},{"t":"2025-10-20","kind":"dividend","label":"D","title":"2025-10-20 · $0.3970 dividend (ex-date, current split terms)"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2026-01-20","kind":"dividend","label":"D","title":"2026-01-20 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.3410 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.3910 dividend (ex-date, current split terms)"},{"t":"2026-04-20","kind":"dividend","label":"D","title":"2026-04-20 · $0.3520 dividend (ex-date, current split terms)"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.4010 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-07-20","kind":"dividend","label":"D","title":"2026-07-20 · $0.4090 dividend (ex-date, current split terms)"},{"t":"2026-08-24","kind":"dividend","label":"D","title":"2026-08-24 · $0.3110 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.2960 dividend (ex-date, current split terms)"}]}