{"ticker":"XYL","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[133.28,135.55,135.82,135.27,133.95,133.73,134.9,134.66,133.85,135.1,133.52,134.09,134.31,132.68,134.31,134.56,135.44,134.68,137.18,137.63,136.84,137.67,135.5,133.91,131.62,131.14,131.84,131.48,131.51,130.19,129.63,125.36,121.44,120.25,120.82,125.32,124.61,123.85,124.58,124.63,123.54,123.81,121.73,121.28,121.49,122.59,122.9,126.14,127.43,128.27,125.44,126.39,126.7,127.06,127.94,127.4,127,127.59,129.91,129.37,122.08,120.93,120.72,119.73,120.79,117.44,116.07,116.77,117.37,117.8,117.6,116.46,116.78,117.02,116.17,117.62,116.89,115.16,114.38,113.54,115.85,117.61,116.97,119.98,120.68,121.89,121.61,121.78,120.55,121.91,121.15,122.13,120.14,122.31,125,129,130.14,131.48,132.03,130.93,130.17,130.31,131.28,129.32,129.72,130.37,130.06,127.75,128.35,128.67,128.38,129.67,131.41,127.76,127.62,128.04,128.02,129.09,128.05,124.18,122.86,122.53,122.5,122.67,120.78,120.07,118.69,119.97,121.63,122.86,122.83,121.58,118.64,119.36,118.51,115.46,108,102.48,106.85,101.76,108.26,107.32,111.24,110.33,108.26,109.26,109.21,110,114.2,113.53,115.62,116.83,119,118.06,121.03,122.66,123.24,120.95,120.94,121.93,123.56,127.11,127.18,126.54,125.3,126.94,126.7,127.6,126,125.24,123.57,125.66,126.62,126.17,126.52,125.13,125.67,127.51,127.06,127.98,127.06,127.83,128.41,126.43,125.77,126.52,126.89,125.48,125.19,124.62,126.35,127.47,127.99,129.66,128.54,128.84,131.25,131.8,131.91,130.95,132.17,132.01,130.53,130.53,131.64,129.71,130.32,132.49,133.54,131.75,131.72,131.37,131.96,132.55,133.04,132.35,137.71,143.69,142.73,145,143.93,144.64,143.72,142.2,143.77,143.3,142.76,142.17,140.66,141.23,141.19,141.1,141.09,143.67,142.56,143.45,144.5,143.79,140.56,140.37,139.87,142.65,140.51,139.26,137.9,138.03,141.53,142,142.05,141.58,141.38,142.89,142.03,144,142.83,140.74,141.95,143.77,144.03,146.4,148.49,148.68,149.92,150.1,148.78,147.67,147.27,145.09,144.52,147.12,146.05,144.73,146.96,146.37,147.51,146.02,148.22,149.01,152.74,152.03,152.66,151.17,150.5,147.85,149.6,151.07,150.15,151.47,150.94,150.07,149.72,146.61,142.84,140.29,140.29,140.49,138.68,140.39,142.36,141.51,141.26,139.33,139.9,139.39,140.79,140.9,138.75,138.58,137.54,138.62,140.49,137.8,138.64,137.05,138.04,136.7,138.17,138.99,138.62,138.63,138.75,138.07,137.78,136.29,136.56,138.31,141.13,138.59,141.57,139.51,139.51,140.18,141.57,144.57,144.54,140.21,142.6,142.3,142.3,143.8,139.24,136.78,137,137.88,139.08,138.77,139.46,140.63,141.16,126.24,130.16,127.94,125.87,127.96,127.9,128.46,129.18,127.77,127.63,128.46,130.7,130.36,127.6,126.03,127.63,128.07,124.08,120.3,123.38,122.26,121.24,121.12,120.98,121.69,121.31,118.03,119.99,121.94,118.54,122.21,120.8,118.91,118.51,117.54,120.33,120.1,120.78,123.6,128.03,127.16,129.47,128.28,128.88,129.25,124.96,120.8,120.52,118.67,120.47,122.01,120.94,122.41,125.01,117.79,115.88,118.28,114.98,116.1,118.12,118.67,115.64,113.57,111.79,111.28,110.06,108.9,108.25,107.64,106.26,106.8,109.25,111.11,112.33,109.4,109.68,108,108.75,110.22,111.31,110.4,109.34,110.72,110.4,107.69,110.1,111.61,111.75,111.88,111.57,111.3,110.08,111.25,115.05,117.36,116.12,117.415,119.06,118.01,117.67,120.06,119.11,119.3,119.56,121.33,122.27,120.73,121.71,125.01,122.41,119.5,116.41,116.22,117.28,120.8,122.39,123.1,122.25,117.07,117.76,120.36,122.75,122.7,120.62,120.05,122,123.24,122.4,120.08,119.32,116,113.99,115.61,114.28,114.56,115.15,113.13,112.55,112.88,110.42,109.68,107.27,107.82,107.53,106.5,108.09,106.63,108.54,106.23,106.99,108.54,109.25,107.39],"h":[134.85,136.58,136.31,135.6,134.38,134.95,135.5,136.29,135.09,135.23,134.73,134.09,134.31,134.11,134.65,136.57,135.99,137.06,137.5,138.47,137.98,138.5,135.86,134.65,132.25,132.6,132.22,131.77,132.24,130.67,130.62,125.6,122.44,122.15,122.44,125.91,125.6,125.11,125.07,126.03,125,124.57,122.68,123.56,122.53,123.28,126.97,127.73,129.28,128.67,127.08,127.83,127.25,128,128.42,127.9,127.74,130.12,130.33,129.37,122.88,121.64,122.57,121.76,121.56,118.92,118.12,117.81,118.36,118.72,119.1,116.8,117.11,117.72,117.8,117.88,117.52,116.05,115.56,115.68,116.38,118.23,119.21,120.83,122.38,122.93,122.49,122.71,122.36,122.24,122.56,122.9,124.29,123.4,131.93,131.43,131.63,132.61,132.17,132.9,131.43,131.43,131.74,130.89,130.62,130.37,130.5,128.96,130,129.57,129.65,131.16,132.7,129.25,130.85,129.65,130.91,130.88,128.16,124.54,123.95,123.27,124.52,122.95,122.19,120.81,119.21,121.1,123.48,123.83,123.85,122.66,120.11,120.3,119.25,116.28,108.28,107.7,108.06,111.17,109.17,110.2,111.24,110.8,110.73,111.51,110.01,111.93,116.32,116.15,116.39,117.37,119.71,120.79,121.85,125.27,124.39,122.47,122.29,124.37,124,127.3,127.71,126.76,127.18,128.06,128.2,128.02,127.24,126.11,124.76,126.3,127.14,126.17,126.69,125.82,127.62,127.59,127.13,128.45,128.41,128.63,128.64,127.55,126.94,128.12,127.31,126.27,126.14,125.62,127.48,127.9,130.21,130.84,129.51,131.88,131.91,132.68,132.71,132.41,132.18,132.52,131.35,131.34,132.47,130.44,132.57,132.97,133.92,132.14,132.15,132.16,132.82,132.99,133.81,132.99,144.83,143.89,144.4,145.33,144.02,145.23,144.44,142.96,143.79,144.07,143.33,142.25,141.58,142.21,142.69,141.5,144.25,144.83,143.64,144.83,144.5,144.25,140.85,140.73,141.94,143.13,140.82,139.78,138.81,142.52,142.2,142.86,142.12,143.4,143.34,143.81,143.93,144.31,143.42,141.74,143.1,144.36,147.95,148.12,149.93,150.98,151.16,150.47,149.3,148.81,147.53,146.79,147.48,147.62,146.25,146.19,147.57,147.75,148.47,148.05,148.92,150.4,153.06,153.91,154.27,151.86,150.58,150.15,151.24,152.44,152.01,152.16,151.1,151.99,150.51,146.76,142.93,140.74,140.81,140.95,140.64,142.33,143.01,142.37,141.63,140.98,140.44,141.18,141.43,141.42,139.83,139.27,139.23,140.73,140.56,138.28,139.57,138.54,138.95,138.25,139.52,139.72,139.12,139.13,139.18,138.41,137.94,137.33,139.83,141.53,141.85,141.38,141.78,140.36,140.48,140.86,144.99,146.55,144.61,142.6,143.26,142.95,143.86,143.8,139.76,137.95,138.45,140.43,140.8,142,140.4,142.39,142.97,132.8,131.73,129.71,129.85,130.25,130.47,130.11,131.35,129.53,128.46,129.79,131.95,131.04,130.06,128,129.65,129.34,124.75,123.97,124.55,123.05,122.54,121.18,121.51,123.06,122.69,121.42,121.13,123.04,121.62,122.53,122.63,119.47,118.97,120.31,123.04,122.58,124.77,125.69,128.82,129.83,130.04,128.91,130.12,130.18,126.39,123.35,121.31,121.03,121.53,122.84,121.96,123.68,125.01,118.39,118.38,119.02,116.92,117.37,120.49,118.69,116.18,114.24,112.38,112.11,110.7,110.3,109.29,107.99,108.32,109.41,110.83,111.77,112.75,110.28,110.63,109.14,110.61,111.05,111.55,111.34,111.1,111.84,110.47,109.57,110.41,112.52,113.06,113.08,112.74,112.19,112.08,113.74,119.57,117.8,117.67,118.78,120.32,118.87,119.81,120.86,119.94,119.71,121.68,122.89,122.82,121.72,125.71,126.76,122.63,119.99,117.66,117.03,120.2,121.68,127.16,124.37,123.05,118.19,119.72,122.2,122.99,123.71,122.16,123.63,123.68,124,122.92,120.32,119.48,116.05,116.82,116.2,114.73,115.43,115.68,114.64,113.32,113.71,111.29,110.2,107.61,108.35,109.14,110.13,109.04,107.47,108.92,108.74,108.24,109.84,109.46,108.21],"l":[131.8,134.85,133.77,133.99,132.71,133.16,134.01,133.78,132.69,132.74,133.21,131.98,132.27,132.02,133.06,133.85,134.09,134.27,136.13,136.57,136.75,134.82,133.85,132.34,130.58,130.91,130.02,130.02,130.78,128.91,129.03,120.85,119.36,120.25,120.12,122.36,123.27,123.48,123.12,124.46,122.07,121.61,121.01,121.07,120.98,121.39,122.9,125.76,126.12,124.42,124.93,126.07,125.18,125.86,127.27,126.2,126.13,127.2,126.8,123.08,120.76,120.4,120,119.73,116.88,116.13,115.9,116.57,117.23,117.54,117.18,115.16,115.57,115.9,116.17,116.35,115.09,114.25,113.74,113.26,114.27,115.36,116.71,119.25,120.1,121.04,120.75,121,120.09,120.49,121.07,120.51,120.07,120.53,125,128.49,129,130.71,130.29,130.08,129.56,129.64,129.21,128.5,129.35,128.5,127.02,126.23,127.58,128.2,127.92,128.73,129.11,126.52,127.56,127.19,127.25,127.72,123.49,122.77,120.79,121.76,122.13,120.64,120.33,119.13,117.04,119.28,120.37,122.45,121.43,119.39,116.52,118.21,117.74,110.88,104.24,100.47,101.3,100.72,104.14,105.73,108.59,108.93,108.26,109.26,107.04,109.26,112.98,113.15,114.74,114.49,115.29,117.04,120.25,122.04,122.3,120.4,120.44,121.39,122.62,125.65,126.78,125.2,125.22,125.85,126.43,126.63,125.59,124.9,123.57,124.58,125.35,124.4,125.2,123.82,125.09,126.72,125.89,125.6,126.75,127.14,126.78,126.05,124.71,126.31,125.25,125,124.35,123.33,124.97,126.57,127.53,127.33,127.37,128.7,130.53,131.5,130.63,130.92,130.39,131.21,130.29,129.91,129.66,128.51,129.74,131.74,131.87,129.06,131.01,130.8,131.23,131.89,131.29,130.12,135,140.59,141.86,142.22,142.43,142.8,142.35,141.77,142.9,141.01,141.27,140.73,140.29,140.91,140.44,140.15,140.7,142.56,142,143.45,143.42,141.4,139.11,139.04,139.54,139.51,139.21,136.33,137,137.06,141.19,141.22,139.95,140.31,141.38,141.61,141.9,142.25,141.25,140.07,141.39,142.96,143.86,145.21,147.5,147.42,148.42,146.89,147.29,146.02,144.26,144.3,144,144.81,143.61,144.25,145.57,146.21,145.99,146.02,147.23,148.38,146.46,151.37,151.42,149.75,148.16,147.07,149.11,149.67,149.5,149.2,149.68,149,147.11,142.4,140.44,138.02,138.3,137.9,137.63,139.51,140.85,140.57,140.26,139.23,138.59,139.39,139.96,138.52,137.45,136.83,136.67,138.62,136.46,136.61,136.75,136.32,136.36,136.38,137.74,138.13,138.42,138.16,138.34,137.54,136.09,135.63,136.55,136.55,139.01,138.59,139.59,138.65,138.86,138.67,140.87,143.68,138.63,138.84,141.31,140.4,142.11,140.35,132.36,135.12,136.41,137.29,137.47,138.26,138.49,138.93,139.94,123.98,125.9,126.08,125.39,127.1,127.43,128.06,128.26,127.01,127.05,126.42,128.82,127.78,127.18,124.85,125.92,124.99,122.7,119.68,122.66,121.44,119.87,118.7,120.15,120.32,119.49,117.43,119.1,119.82,118.36,120.16,119.18,117.37,116.05,116.38,120.19,118.93,120.69,123.44,126.75,126.9,127.86,126.67,128.01,124.26,124.75,120.55,119.52,118.01,119.48,120.37,119.83,121.12,117.18,114.15,114.79,114.86,114.79,115.39,117.79,115.59,113.45,111.82,110.95,108.97,109.08,108.04,107.79,106.19,105.29,106.26,108.63,110.27,109.76,108.5,108.8,106.74,108.71,108.72,109.31,109.29,109.17,109.58,107.13,106.54,108.8,110.73,111.64,109.82,110.75,110.5,109.05,110.7,114.63,115.75,115.655,116.6,117.22,117.05,117.07,117.92,117.31,118.03,119.34,120.44,120.7,119.86,120.9,122.66,119.84,116.86,115.74,115,117.16,119.96,119.82,121.02,116.3,114.82,117.51,118.56,121.35,120.38,120.06,120,121.62,120.44,119.47,119,117.45,112.5,113.98,113,112.94,113.46,112.27,113,110.84,110.46,110,106.59,105.72,106.41,105.48,106.03,106.69,105.7,106.25,106,106.17,106.3,106.73,106.81],"c":[132.86,136.3,134.81,134.51,133.04,133.61,134.13,134.51,135.03,134.39,134.38,133.06,133.47,134.03,134.2,136.29,134.17,136.86,137.24,136.68,137.46,135.16,134.32,132.52,131.37,131.72,130.65,130.42,130.79,129.89,130.22,121.78,119.46,120.84,122.26,123.73,123.66,124.37,124.63,124.79,123.73,121.63,121.78,122.46,122.23,122.82,125.36,126.87,128.94,124.54,125.61,126.75,127.01,127.69,127.54,126.23,126.37,129.35,128.57,123.38,121.07,120.6,120.78,120.77,116.92,116.43,117.14,117.51,118.15,118.47,117.53,116.28,116.02,115.95,117.18,116.84,115.78,115.91,114.02,115.64,115.42,116.09,118.95,119.66,121.92,121.64,121.58,121.57,122.18,121.34,121.25,121.79,124.04,122.8,129.24,129.81,131.42,131.09,131.26,132.04,129.91,131.09,129.38,130.49,130.26,129.73,127.34,128.23,128.06,128.5,128.78,130.89,129.78,127.32,129.67,128.96,130.62,128.25,123.63,122.85,121,122.76,123.08,120.92,121.31,119.84,118.47,120.8,123.09,123.13,122.02,119.44,119.46,119.88,119.05,110.99,104.6,103.69,102.86,110.5,107.68,109.06,109.7,109.14,109.19,110.42,108.52,111.7,113.35,115.61,116.1,115.92,118.62,120.57,120.75,124.25,122.33,120.45,121.09,123.31,122.85,127.25,126.93,125.45,126.62,128.03,128,127.01,125.66,125.27,124.05,126.24,125.65,125.66,126.04,125.7,127.15,126.73,126.66,126.68,127.63,128.49,127.02,127.3,125.5,127.59,125.37,125.13,124.46,125.49,127.15,127.49,129.5,128.23,129.36,131,131.71,132.28,131,131.41,131.55,131.6,130.95,130.97,129.67,130.42,132.46,132.71,131.94,131.05,131.77,131.24,132.57,132.26,131.96,130.6,144.62,142.18,143.97,143.61,143.62,143.48,142.65,142.87,143.43,143.53,141.84,140.81,140.85,141.83,141.87,140.22,143.74,142.67,143.34,144.62,144.01,141.56,140.35,139.7,141.94,140.56,140.03,137.55,137.73,141.8,141.55,141.74,140.72,140.99,142.18,142.88,143.54,143.11,141.46,141.45,143.03,143.95,147.5,147.88,149.01,149.85,149.9,148.13,148.19,146.81,144.32,146,146.57,145.77,144.83,145.91,146.76,147.19,145.99,147.69,148.25,149.4,150.5,152.95,151.53,150.85,149.09,149.69,150.68,150.34,151.31,151.05,149.78,149.87,147.27,142.73,140.99,140.16,138.98,138.04,140.39,141.83,141.51,141.12,140.67,139.41,139.42,140.89,140.87,139.01,138.32,136.95,138.46,140.06,137.1,138.25,137.6,136.88,136.69,138.07,139.11,138.62,138.73,138.8,138.41,137.59,136.18,137.11,139,141.33,139.43,140.89,139.69,139.08,140.11,140.09,144.81,146.13,138.82,141.76,142.91,141.23,143.35,140.41,135.52,137.92,137.87,139.88,138.57,139.74,139.24,142.12,140.19,128.92,126.77,126.1,128.09,128.18,129.24,129.21,128.67,127.26,128.13,128.26,131.93,129.56,128.98,127.18,129.4,126.19,123.15,123.52,122.71,122.35,120.02,119.88,121.07,121.76,119.62,120.5,120.44,119.94,120.45,121.75,119.49,117.55,116.18,119.5,122.48,121.26,123.85,124.27,127.97,129.4,128.72,128.85,129.66,125.19,125.21,121.11,120.46,119.98,121.46,121.69,121.46,123.51,117.91,115.4,118.16,115.37,114.84,116.39,118.59,115.64,113.73,112,111.54,109.01,109.44,108.12,108.3,106.34,108.22,108.7,110.28,111.13,110.1,109.25,109.54,108.33,110.29,109.69,110.18,109.94,109.52,110.87,107.13,109.05,110.08,110.97,112.03,110.29,111.42,111.77,110.4,112.04,117,116.45,116.73,118.395,117.27,118.12,119.42,120.65,118.62,118.89,121.22,121.21,121.55,121.43,125.3,122.78,120.62,117,116.14,116.87,119.75,120.16,124.97,122.13,116.82,116.97,119.08,122.17,122.25,120.76,120.32,121.19,123.18,121.93,120.32,119.68,117.47,113.94,116.21,113.44,113.42,114.18,112.81,113.42,112.65,111.31,110.11,106.89,106.74,107.89,105.69,108.81,107.64,106.55,106.96,107.49,107.5,107.27,107.6,107.56],"a":[129.4798,132.8323,131.3802,131.0878,129.6552,130.2107,130.7175,131.0878,131.5946,130.9709,130.9611,129.6747,130.0743,130.62,130.7857,132.8225,130.7565,133.378,133.7484,133.2026,133.9628,131.7213,130.9027,129.1484,128.0277,128.3688,127.326,127.1019,127.4625,126.5854,126.907,118.6817,116.4207,117.7656,119.1495,120.5821,120.5139,121.2058,121.4592,121.6151,120.5821,118.5355,118.6817,119.3444,119.1202,119.6952,122.1706,123.6422,125.6595,121.7113,122.757,123.8711,124.1252,124.7897,124.6432,123.3629,123.4997,126.412,125.6498,120.5776,118.3201,117.8608,118.0367,118.0269,114.2644,113.7855,114.4794,114.841,115.4664,115.7792,114.8605,113.6389,113.3848,113.3164,114.5185,114.1862,113.1503,113.2773,111.4302,113.0134,112.7984,113.4532,116.2483,116.9421,119.1508,118.8772,118.8185,118.8087,119.4049,118.584,118.496,119.0238,121.2226,120.0108,126.3045,126.8616,128.435,128.1125,128.2787,129.0409,126.9593,128.1125,126.4414,127.9216,127.6962,127.1766,124.8336,125.7061,125.5395,125.9708,126.2453,128.3138,127.2256,124.814,127.1178,126.4218,128.0491,125.7257,121.1967,120.432,118.6184,120.3438,120.6575,118.54,118.9223,117.4813,116.1382,118.4224,120.6673,120.7065,119.6183,117.0891,117.1087,117.5205,116.7068,108.8054,102.5412,101.6491,100.8355,108.3251,105.5606,106.9134,107.5408,106.9919,107.0409,108.2467,106.3841,109.5015,111.119,113.3345,113.8149,113.6384,116.2853,118.1969,118.3733,121.8045,119.9222,118.0792,118.7067,120.883,120.432,124.7454,124.4317,122.9808,124.1278,125.5101,125.4806,124.5101,123.1867,122.8044,121.6084,123.7553,123.1769,123.5801,123.9538,123.6195,125.0455,124.6324,124.5636,124.5832,125.5175,126.3633,124.9176,125.193,123.4228,125.4782,123.2949,123.0589,122.4,123.4129,125.0455,125.3798,127.3566,126.1076,127.2189,128.8317,129.53,130.0905,128.8317,129.2349,129.3726,129.4218,128.7826,128.8022,127.5237,128.2613,130.2676,130.5134,129.7562,128.8809,129.589,129.0678,130.3757,130.0709,129.7758,128.4383,142.2263,139.8267,141.5871,141.233,141.2428,141.1052,140.2889,140.5053,141.056,141.1543,139.4923,138.4794,138.5187,139.4825,139.5218,137.8991,141.3609,140.3086,140.9675,142.2263,142.0192,139.6031,138.4098,137.7688,139.9778,138.6169,138.0942,135.6485,135.826,139.8397,139.5932,139.7806,138.7747,139.0409,140.2145,140.9048,141.5557,141.1316,139.5044,139.4946,141.0527,141.96,145.461,145.8357,146.9501,147.7785,147.8278,146.0822,146.1414,144.7805,142.3249,143.9817,144.5438,143.7549,142.8279,143.8929,144.7312,145.1552,143.9718,145.6483,146.2006,147.3347,148.4195,150.8356,149.4352,148.7646,147.029,147.6207,148.597,148.2617,149.2183,148.9619,147.7094,147.7982,145.2341,140.7569,139.0409,138.2224,137.0587,136.1317,138.4492,139.8693,139.9485,139.5628,139.1177,137.8716,137.8815,139.3353,139.3155,137.476,136.7937,135.4388,136.9321,138.5145,135.5871,136.7244,136.0816,135.3695,135.1816,136.5464,137.5749,137.0903,137.1991,137.2684,136.8827,136.0717,134.6773,135.597,137.4661,139.7704,137.8914,139.3353,138.1485,137.5453,138.5639,138.5441,143.212,144.5175,137.2881,140.1957,141.333,139.6715,141.7681,138.8606,134.0245,136.3981,136.3486,138.3364,137.0409,138.198,137.7035,140.5517,138.643,127.4974,125.3711,124.7085,126.6765,126.7655,127.8138,127.7842,127.2501,125.8557,127.1457,127.2747,130.9165,128.5647,127.9892,126.203,128.406,125.2206,122.204,122.5711,121.7673,121.4101,119.098,118.9591,120.1399,120.8246,118.7011,119.5743,119.5148,119.0186,119.5247,120.8147,118.5721,116.647,115.2875,118.582,121.5391,120.3285,122.8986,123.3154,126.9869,128.406,127.7312,127.8602,128.664,124.2283,124.2481,120.1796,119.5346,119.0583,120.527,120.7552,120.527,122.5612,117.0042,114.5135,117.2523,114.4837,113.9578,115.4959,117.679,114.7517,112.8563,111.1396,110.6832,108.1726,108.5993,107.2894,107.468,105.5231,107.3887,107.865,109.4328,110.2763,109.2542,108.8358,109.1247,107.9193,109.8719,109.2741,109.7623,109.5232,109.1048,110.4497,106.7238,108.6366,109.6627,110.5493,111.6053,109.8719,110.9976,111.3463,109.9814,111.6152,116.5564,116.0085,116.2875,117.9461,116.8254,117.6722,118.9673,120.1926,118.1703,118.4393,120.7604,120.7505,121.0892,120.9696,124.825,122.3145,120.1627,116.5564,115.6997,116.4269,119.296,119.7044,124.4962,121.667,116.3771,116.5265,118.6285,121.7068,121.7865,120.3022,119.8638,120.7305,122.713,121.4677,119.8638,119.2263,117.0246,113.508,115.7694,113.0099,112.99,113.7471,112.3823,112.99,112.65,111.31,110.11,106.89,106.74,107.89,105.69,108.81,107.64,106.55,106.96,107.49,107.5,107.27,107.6,107.56],"v":[1559200,1092300,2267000,739500,1373100,971800,847000,691300,1005600,1377500,886300,1007800,735000,735500,1108100,989200,922400,812800,657200,899700,978200,1200100,1018200,656800,927600,724700,747200,643900,694000,972100,1318500,2891900,1925000,1348300,1085000,2024500,1223100,884500,1193900,2744600,2230700,1691700,1831300,1459300,1717400,2043000,1686200,1365600,4258900,1536300,1225200,1084000,1418300,1050700,1157300,975600,980200,1933700,1767300,2273800,1577500,1353600,1515900,2009200,1638500,1708000,2799600,945800,379300,575700,552400,586800,641600,1015900,816600,1166500,1232400,1274500,1334500,1154300,2137000,1340000,1465500,1396500,1182400,1191000,1028300,1066200,885200,957500,727200,1197600,1983300,1795100,2556400,1970500,1748600,2040200,1490400,1211900,1718000,818500,1162500,1132100,1006700,830700,1234300,1511700,2319200,1280800,2093200,2510800,1318000,1819000,1521100,1504700,1282800,1339600,1884000,1118000,1385500,1810300,1712300,1346600,1646100,1329200,2663500,2251800,1745400,1643300,1625200,1590300,1694800,1414800,2648400,2755600,2835500,3238400,3699900,2965000,2176200,1938100,1694200,1559100,2485000,2154900,1917900,2416300,1773200,1819200,1923100,2427200,2864900,2701500,1829900,1834700,1411000,1606800,1664200,986100,664800,1531600,1327600,1232200,1222700,1042400,786700,1185500,1226700,1383600,1282300,1151100,985500,887600,2624100,1382800,949100,1045700,844300,1921800,1066700,1044400,728600,791000,854000,1010900,824100,931900,2027300,1257100,1136100,1386400,1535700,3027200,2548300,1479800,1151800,713700,1320600,1068400,892400,1124700,1078900,951400,693600,1031800,1036000,974400,679400,955500,616400,716300,580500,824300,809100,1735100,3538900,2023900,1593600,1082400,956600,938200,597000,957700,867700,1833300,779100,765100,859500,1461800,1234800,817600,1186100,897200,1524100,835800,961000,1114500,1328600,1081400,870300,1170900,1421000,1205100,1133400,1705300,1432800,1194100,1109000,1200500,1303600,2435700,1002900,957800,1065900,942900,795300,1087600,1841000,1321000,1347100,1245600,1330600,1190800,1029500,878800,1403600,851300,905100,957100,1462900,1145100,728800,812800,833800,920100,1029100,1688000,2365100,1355400,1508800,1347500,1219000,1194700,898500,888200,1020800,947600,789500,1322700,1755100,2095500,1570300,1611200,1269100,1520800,1752600,3242500,1695800,1442600,1554300,1395700,1191600,1321400,1014900,1569300,1725000,1334700,1381100,1084700,1695600,1441200,1217500,1428300,1164000,2100500,1009600,683200,303700,484600,646500,531900,532000,671600,931600,927700,1009800,1121300,989300,1533400,1230000,1358400,2214700,1683600,1963800,1309700,868600,960100,1154400,1607300,3438300,1785000,1422600,1207800,1082500,2089200,1284700,2220000,2956300,5022300,3408800,2994800,2420300,2674200,1864300,1240800,1876800,1930300,1353300,1688600,1966700,3362300,2717900,1583700,1479400,1989300,1813900,2519400,1690800,1488500,1626400,1842200,1648200,1640600,2104000,1613300,3835300,2668200,2081200,1542400,1751500,1594400,1537800,2532000,2184500,1439900,2778000,2991500,2933600,2303600,1626900,2031700,1502100,2332500,1931800,4648000,3402900,2969700,2655100,2358100,2219400,2983600,3360600,2660800,2543000,1872000,1639500,1318900,2501500,2957000,2184600,1669400,1838600,1987300,1961000,2303900,2342400,1794300,1737900,1547000,1540200,1859300,1684400,2198200,2772800,2284800,1739300,1955300,1663500,1973300,1662100,2222400,1695400,1424600,1429200,1237300,1578000,2084900,3912900,2447700,1743700,1655300,2374100,2606000,1772077,221140,1835200,1587600,2124900,2169000,1779800,1337400,1399600,1507100,1465700,1910600,2245000,2736000,1794200,2502300,1625900,2124300,1863400,2207600,4087300,2554900,2493100,2004000,1623500,1734500,1351700,1170400,1517000,1412200,1421400,1595900,1465100,1164200,1261900,2346500,1579300,1510800,1457200,1598900,2231400,1451200,2105400,1458900,2009400,1882000,1983100,1637800,2424800,3607900,6867000,3392500,1845400,2968400,2385300,2955000,2167500,4385511]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[37.16,37.71,36.2,35.15,32.55,34.14,35.02,36.34,37.13,37.6,38.29,38.11,38.57,36.43,38.74,38.93,37.34,35.34,34.6,35.12,34.25,35.1,35.99,35.97,35.7,35.23,34.78,35.27,35.03,35.48,35.09,35.36,35.73,37.16,36.85,36.83,36.78,36.73,36.36,36.36,36.95,36.7,36.33,35.7,35.82,34.32,34.5,33.82,33.55,30.49,32.43,32.26,32.45,32.45,32.06,33.58,34.85,34.51,36.14,36.35,36.79,35.8,37.56,37.58,37.42,36.27,36.13,36.97,35.92,34.51,33.47,33.91,35.64,36.22,37.38,37.46,37.77,38.09,38.21,39.06,39.82,41.11,41.12,42.25,42.29,41.85,41.83,43.25,43.35,44.7,45.57,45.71,46.1,43.69,44.79,46.72,47.07,46.89,47.92,47.31,49.2,51.35,50.89,51.09,48.29,50.26,51.22,52.11,51.12,49.58,49.09,48.74,48.15,52.97,53.53,52.37,52.11,51.41,50.09,51,49.95,49.55,48.7,49.02,49.87,49.05,48.15,47.82,47.81,48.29,48.27,49.25,48.48,50.22,50.8,49.11,51.64,51.46,52.17,51.76,52.16,51.4,53,54,54.25,54.39,55.77,54.78,55.95,57.47,57.05,59.93,59.57,58.96,60.76,61.9,63.07,63.44,64.63,62.82,64.63,65.07,64.12,64.7,66.66,66.11,66.5,67.48,69.5,68.38,68.04,67.68,68.21,69.2,70.88,71.95,74.07,75.22,71.27,75.03,76.25,73.21,79.5,78.02,76.74,76.92,75.86,77.5,79.28,73.97,70.08,73.81,72.06,70.82,72.19,73.39,70.75,66,66.75,67.18,68.35,69.2,70.4,76.13,75.8,76,76,75.66,79,81.03,81.09,80.66,77.8,69.55,69.41,67.66,68.35,71.02,70.59,68.81,74.81,65.69,65.22,62.98,65.52,66.84,68.86,70.18,69.17,69.8,70.84,73.56,75.2,76.76,75.09,76.75,77.04,79.79,80.13,82.19,82.83,83.36,80.71,76.45,74.74,74.45,74.33,79.97,81.08,81.93,84.63,82.62,82.56,80.87,81.44,76.21,76.34,77.79,74.37,75.84,78.6,78.22,77.02,80.34,75.66,77.33,80.26,83.5,79.24,76.57,77.29,77.05,77.46,74.95,78.38,78.84,78.89,79.86,80.23,83,80,82.49,84,88,85.75,77.95,75.68,62.79,59.19,66.98,63.39,68.87,68.34,69.08,68.71,62.28,60.11,64.12,66.34,72.37,62.21,64.96,63.68,66.83,67.09,74.24,74.24,73.35,77.54,79.59,79.58,81.98,81.52,85.07,83.72,84.21,85.13,90.99,91.05,90.28,88.84,98.04,96.59,95.35,96.82,98.65,99.26,98.3,101.44,102.03,106.55,104.61,102.44,97.78,98.42,99.35,99.09,100.61,100.45,102.15,103.56,104.4,105.2,108,108.97,111,111.51,120.12,117.66,116.35,119.36,119.33,117.89,114.74,117.12,121.1,120.32,117.9,123.25,126.67,128.82,131.05,132.55,135.4,136.62,135.82,129.63,135.47,121.27,121.02,123.68,128.43,131.04,132.28,130.67,129.47,123.75,119.26,122.88,114.27,117.67,120.21,114.56,110.23,104.96,101.15,90.52,89.97,90.04,89.06,85.67,85.03,87.71,86.14,86.08,86.53,83.45,84.41,80.29,83.98,82.35,82.48,84.93,86.11,78.17,73.78,80.1,77.32,78.37,77.67,84.45,90.94,98.14,102.55,98.1,92.5,91.49,97.13,92.68,89.59,88.27,90.33,88.15,94.92,102.06,107.46,110.79,111.75,112.46,111.86,111.78,109.46,109.99,111.88,111.82,116.87,100.66,102,103.92,106.45,105.9,103.45,103.61,98.04,95.74,99.47,104.12,99.59,104.85,104.12,103.8,109.98,104.77,104.97,99.35,105.41,109.87,113.18,110.99,111.83,109.73,109.11,114.02,113.06,105.67,102.34,99.41,101.39,101.04,95.97,95.34,90.45,91.53,90.22,90.85,91.23,88.98,96.49,98.21,100.92,102.74,105.35,106.47,110.4,112.54,113.16,112.28,111.11,112.38,112,113,124.17,122.89,125.63,127.61,126.88,127.36,128.81,129.25,128.85,129.43,128.16,132.46,138.03,143,143.58,144.22,141.2,136.93,137.93,138.83,136.25,134.81,138.66,138.98,140.87,127.07,128.47,133.04,137.25,134.13,127.65,132,135.27,133.85,132.68,137.18,133.91,131.51,120.25,124.58,121.28,127.43,126.7,127.59,120.72,116.77,116.46,117.62,113.54,120.68,120.55,122.31,132.03,129.32,127.75,131.41,129.09,122.5,119.97,118.64,102.48,111.24,109.21,116.83,123.24,127.11,126.7,125.66,125.13,127.06,126.52,124.62,128.54,131.91,130.53,133.54,132.55,142.73,142.2,140.66,143.67,140.56,140.51,142,142.03,143.77,149.92,145.09,146.96,149.01,150.5,151.47,142.84,140.39,139.33,138.75,137.8,138.17,138.75,136.56,139.51,144.54,142.3,137.88,141.16,127.96,127.77,127.6,120.3,120.98,121.94,118.51,120.78,128.28,120.52,122.41,114.98,113.57,108.25,111.11,108,109.34,111.61,111.3,116.12,117.67,121.33,122.41,120.8,117.76,120.05,119.32,114.56,110.42,106.5,106.23],"h":[37.95,37.71,36.35,35.63,34.66,35.35,36.74,37.25,37.63,38.5,38.69,38.99,38.75,38.7,39.23,39.17,37.42,35.39,35.54,35.25,35.48,36.1,36.17,36.28,36.38,35.47,36.04,35.6,36.01,36.3,36.03,36.19,37.48,37.48,37.15,37.2,36.87,37.07,36.99,37.12,37.7,37.35,36.49,36.71,35.93,35.66,34.5,34.16,33.8,32.79,32.68,32.89,33.56,33,33.54,35.35,34.96,36.22,36.78,36.94,37.26,38,37.86,37.76,37.56,37.63,37.28,37.46,36.61,34.57,34.12,35.95,38.08,37.2,37.89,37.87,38.33,38.55,39.66,39.82,41.33,41.52,42.3,42.96,43.04,42.48,43.41,43.87,45,45.54,46.59,45.97,46.67,44.89,46.5,47.83,47.37,48.06,47.94,48.81,50.88,51.79,51.22,51.48,50.47,52.68,52.71,53.25,51.2,49.85,49.28,48.85,53.13,54.99,53.7,52.69,52.4,51.53,51.23,51.22,50.5,49.6,49.38,50.66,50.16,49.05,48.47,48.85,49.7,49.01,49.3,49.61,50.5,51.4,51.25,50.77,52.03,52.44,52.77,52.8,52.97,53.17,54.02,54.29,54.53,55.68,55.88,56.18,57.66,58.23,60.71,60.32,60.33,60.73,62.41,63.15,63.56,64.8,64.8,64.66,65.42,66.28,65.1,67.64,67.2,66.74,67.99,69.69,69.88,68.4,68.63,68.8,69.64,70.79,75.16,74.44,76.81,76.17,75.9,76.35,76.68,79.52,79.67,79.83,78.55,78.12,77.78,79.62,79.79,74.29,73.6,74.1,73.13,72.11,73.3,73.75,71.7,67.9,68.04,68.61,70.54,70.72,77.14,77.58,76.12,76.43,77.36,78.87,81.32,82.44,81.18,81.08,78.4,72.1,69.73,69.65,72.18,71.51,70.92,73.09,75.09,67.57,66.97,66.32,67.03,69.53,72.14,70.51,73.13,71.78,73.99,74.89,76.69,77.5,77.64,79.42,79.61,81.02,82.64,83.49,83.76,84.41,81.08,77.45,76,75.72,80.15,81.43,83.33,83.81,85.39,83,82.94,84.21,81.77,77.46,77.79,77.79,77.37,79.16,79.45,79.11,80.43,80.47,78.76,79.92,83.53,85.67,79.69,78.16,78.05,77.93,78.69,78.33,79,79.46,80.35,80.93,83.96,83.17,83.75,87.7,89.34,89.15,87.26,85.69,78.17,71.85,68.57,68.24,70.49,71.07,70.58,75.43,69.06,63.23,62.95,69.44,73.93,73.51,68.32,66.2,66.19,67.61,77.3,75.76,77.36,77.15,81.47,80.31,82.06,83.92,84.87,87.64,84.55,85.16,91.27,93.15,92.38,90.83,92.02,99.06,97.84,98.59,99.39,99.42,100.64,101.27,101.87,108.84,107.62,105.42,104.07,99.57,102.22,100.86,102.41,103.44,102.82,106.4,104.85,106.61,108,109.67,110.88,112.64,119.6,121,118.45,118.61,119.87,120.04,118.21,117.89,121.53,121.35,121.97,123.54,126.03,129.04,132,132.97,136.3,138.78,136.86,135.83,136.08,136.15,124.01,125.21,129.79,132.65,132.07,134.29,131.53,130.42,124.53,125.38,123.04,118.29,120.5,121.05,117.6,111.42,107.85,106.17,95.4,91.99,91.36,89.99,86.42,88.92,89.31,90.28,88.79,87.75,87.94,84.41,90.58,86.5,84.2,85.95,86.57,87.23,79.06,79.63,80.7,80.67,78.88,84.67,92.3,98.3,103.47,104.22,98.13,93.93,97.37,97.69,97.45,91.07,93.29,90.5,94.4,102.66,108.9,113.09,113.98,114.17,114.24,112.99,116.78,111.17,112.26,111.97,118.58,117.42,104.46,106.49,109.83,107.98,105.9,104.14,104.81,100.81,100.08,104.9,105.18,105.7,105.78,105.1,109.48,110.84,106.35,107.61,105.24,110.07,114.87,114.43,113.17,112.18,114.27,114.62,114.98,117.35,107.18,103.13,101.54,104.23,101.41,97.35,96.47,91.97,93.47,92.96,93.5,92.02,97.88,98.91,102.08,103.65,106.29,107.56,111.22,113.06,114.89,114.38,112.88,111.95,114.5,115.97,124.56,125,126.54,128.16,128.58,128.53,130.86,130.22,130.01,129.1,129.88,132.65,138.46,143.62,144.03,146.08,144.41,141.24,141.44,140.52,140.16,136.25,139.79,141.5,142.13,143.5,130.85,134.27,137.53,138.47,136,132.31,136.58,136.29,135.23,137.06,138.5,134.65,132.24,125.91,126.03,127.73,129.28,128.42,130.33,122.57,119.1,117.8,117.88,120.83,122.93,124.29,132.61,132.9,130.89,131.16,132.7,130.88,124.52,123.85,120.3,111.17,111.51,116.39,125.27,124.39,128.06,128.2,127.14,128.45,128.64,128.12,130.84,132.68,132.71,132.97,133.92,144.83,145.33,144.07,144.25,144.83,143.13,142.52,143.81,144.31,150.98,151.16,147.62,148.92,154.27,152.44,152.16,142.93,143.01,141.43,140.73,139.57,139.72,139.18,141.85,146.55,144.61,143.86,142.39,142.97,131.35,131.95,130.06,124.55,123.06,123.04,123.04,130.04,130.18,122.84,125.01,120.49,114.24,110.83,112.75,111.55,111.84,113.08,119.57,120.32,121.68,126.76,122.63,127.16,123.71,124,119.48,115.68,111.29,110.13,109.84],"l":[37.04,36.27,34.19,32.5,31.8,33.55,34.61,35.79,37,36.99,38.07,37.84,36.19,35.69,38.47,37.5,35.11,33.93,34.04,33.54,33.81,34.95,35.37,35.57,35.06,34.19,34.36,34.46,34.73,34.8,34.96,35.09,35.7,36.24,36.26,36.64,36.16,36.08,36.04,36,36.57,36.25,35.35,35.52,34.49,34.25,33.38,33.18,32.05,29.9,30.98,31.83,32.02,31.27,31.9,33.36,33.67,34.23,35.28,36.18,35.68,35.74,37.1,36.43,35.93,35.81,35.88,36.45,34.28,32.61,31.67,33.51,34.57,35.44,36.42,36.83,37.41,37.58,37.58,38.93,39.66,40.54,40.76,41.72,41.65,40.95,41.51,42.71,43.07,44.21,45.15,44.97,44.13,42.52,44.44,46.72,46.56,46.61,45.73,47.05,49.2,50.41,50.05,48.65,48,50.16,50.87,50.57,49.15,48.34,47.69,45.6,47.75,52.3,52.59,50.78,51.12,49.92,49.88,49.36,49.21,47.97,47.92,48.28,48.45,46.67,47.17,46.95,47.81,47.37,47.73,47.92,48.13,49.17,48.81,48.86,51.09,49.71,50.12,51.03,51.35,51.29,52.54,53.23,53.28,54.16,54.32,54.08,55.9,56.33,56.55,58.58,58.62,58.87,60.44,61.54,62.49,63.37,62.19,62.64,64.05,62.24,63.43,64.41,65.68,65.68,66.2,67.39,67.4,66.65,67.2,67.4,67.5,68.6,70.12,71.5,72.09,68.38,71,74.51,72.28,72.55,76.98,75.53,75.34,74.41,75.61,77.08,73.27,68.09,69.75,71.21,71.01,69.96,71.25,70.36,66.08,65.55,66.15,66.46,66.99,67.16,69.91,75.72,73.14,74.69,75.5,75.08,78.79,80.77,79.69,78.47,68.44,68.91,65.33,63.71,67.29,67.3,67.17,68.4,65.01,64.61,62.65,60.65,63.78,65.55,68.34,67.71,68.43,69.57,70.84,73.2,74.84,74.38,75.09,76.75,76.58,79.48,79.1,81.27,81.12,75.79,77.16,74.94,73,73.38,74.16,79.64,80.47,80.92,81.66,80.18,80.1,80.2,76.67,73.89,74.45,73.35,73.35,74.08,76.28,77.29,76.53,72.87,73.31,76.94,79.91,76.15,77.03,75.24,76.67,76.24,73.88,74.29,76.77,77.96,78.24,78.91,80.09,81.25,79.68,80.8,83.84,87.26,75.54,77.5,61,59.26,54.62,57.75,62.63,65.26,67.1,68.67,62.78,56.63,59.85,63.67,65.99,62.37,61.88,60.92,63.07,64.84,66.64,73.72,71.87,72.57,77.3,78.41,79.47,79.72,80.05,83.32,81.15,80.95,85,89.44,89.9,84.14,85.58,91.37,93.6,94,95.06,96.98,97.06,97.63,99.06,98.2,102.2,102.17,96.04,94.82,96.58,94.63,97.46,96.69,99.47,101.33,99.16,103.37,104.94,106.67,106.5,109.9,110.42,112.6,112.02,114.96,117.37,117.14,112.17,114.74,116.25,117.9,118.76,115.95,121.84,122.02,127.87,128.8,131.8,134.68,133.24,130.88,128.39,119.8,118.04,118.24,123.21,127.32,124.17,129.1,128.94,121.48,115.71,119.13,115.54,112.64,117.54,115.29,109.55,104.74,98.7,87.44,88.12,88.16,84.74,84.88,82.03,83.6,85.77,85.04,84.18,84.05,82.23,80.3,80,80,79.62,78.92,83.06,79.26,72.08,73.09,76.42,76.5,73.8,75.52,82.81,90.48,97.39,99.15,92.79,90.12,90.89,91.38,88.37,87.21,87.79,84.16,88,94.45,101.77,104.99,108.84,111.62,108.63,109.57,109.02,107.26,108.78,106.83,111.23,108.2,97.29,100.69,103.12,105.42,101.15,99.89,97.89,93.72,95.19,98.8,99.15,99.51,102.48,100.84,102.67,103.9,102.97,96.09,97.39,104.84,107.54,110.5,109.94,108.56,109.06,109.02,111.81,105.59,101.33,98.41,98.55,101.12,94.23,94.84,90.55,89.5,89.5,89.51,90.29,87.74,87.59,95.35,98.21,100.06,102.42,104.95,106.24,109.55,112.51,111.27,110.89,109.39,111.66,111.88,112.02,120.79,122.22,124.74,125.68,125.51,126.8,127.26,127,126.02,124.66,127.45,130.17,137.36,140.75,143.02,137.06,135.52,135.99,137.33,134.3,130.65,133.33,136.55,135.85,128.85,125.01,126.81,132.58,134.95,126.58,126.44,130.12,132.71,131.98,132.02,133.85,130.02,119.36,120.12,121.01,120.98,124.42,125.18,120.4,115.9,116.57,115.16,113.74,113.26,120.1,120.07,120.53,129.21,127.02,126.23,126.52,120.79,117.04,119.28,104.24,100.47,108.26,107.04,114.49,120.4,125.2,123.57,124.4,123.82,124.71,124.35,123.33,127.37,130.29,128.51,129.06,130.12,141.86,140.73,140.15,141.4,139.04,136.33,139.95,140.07,142.96,144.26,143.61,145.57,146.46,147.07,142.4,137.63,139.51,138.52,136.46,136.32,137.74,135.63,136.55,138.65,138.63,132.36,137.29,123.98,127.1,126.42,122.7,118.7,117.43,117.37,116.05,120.69,120.55,118.01,114.15,113.45,108.04,105.29,108.5,106.74,106.54,109.82,109.05,115.655,117.07,119.86,115,114.82,117.51,119,112.5,110.46,105.48,105.7,106],"c":[37.77,36.6,35.07,32.5,34.21,35.34,36.36,37.04,37.62,38.25,38.34,38.59,36.2,38.59,38.95,38.08,35.37,34.47,35.17,34.1,35.19,36.06,36.03,35.7,35.17,34.61,35.99,34.97,35.79,35.2,35.14,35.63,37.14,36.9,36.83,36.99,36.57,36.38,36.54,36.44,36.94,36.73,35.39,35.81,34.63,34.53,33.5,33.7,32.07,32.7,31.68,32.49,32.25,32.47,33.51,34.89,34.74,36.19,36.41,36.92,35.89,37.5,37.58,37.65,36.22,35.84,37.07,36.5,34.37,32.98,34.03,35.95,36.66,37.04,37.03,37.72,38.22,38.45,39.47,39.82,41.25,41.22,42.28,42.46,41.78,41.89,43.15,43.51,44.57,45.48,45.92,45.53,44.14,44.87,46.41,47.05,46.96,47.81,47.35,48.45,50.8,50.67,50.92,48.65,49.96,51.55,52.45,50.76,49.47,48.84,48.61,47.4,52.75,53.29,52.92,51.8,51.48,50.1,51.01,49.52,49.58,48.76,49.06,50.05,49.25,47.88,47.8,47.9,48.73,48.26,49.16,49.22,50.22,50.83,48.88,50.65,51.41,52.3,50.98,52.01,51.41,53,53.97,54.05,54.33,55.43,54.95,56.1,57.62,56.93,60.02,59.12,59.03,60.48,61.97,62.78,63.3,64.75,62.63,64.56,64.71,64.23,64.86,66.57,66.25,66.42,67.69,69.01,68.19,67.57,67.58,68.2,69.23,70.46,71.91,74.41,75.66,70.82,75.23,75.93,73.51,79.48,78.45,75.69,76.92,75.4,76.83,79.27,73.71,70.08,73.53,71.64,71.4,71.84,73.27,71.35,66.45,67.38,66.81,68.52,69.57,70.19,76,75.8,75.43,75.52,75.91,78.67,80.93,81.22,79.87,79.31,69.77,69.27,66.52,68.02,70.88,70.87,68.02,72.98,65.69,65.44,63.44,65.3,66.94,69.32,71.21,69.86,70.15,70.59,73.93,74.8,76.37,75.08,76.74,77.06,79.04,80.34,82.37,82.93,83.11,82.29,78.18,75.22,73.93,74.22,79.56,81.08,81.76,83.64,82.84,82.5,80.87,81.48,77.53,76.82,76.57,73.74,76.61,78.39,78.67,77.48,80.13,75.97,77.63,79.78,83.3,79.12,77.33,77.55,76.89,77.51,75.32,77.72,78.61,78.84,80.32,79.94,83.46,81.48,81.66,84.2,88.14,88.52,77.34,81.22,72.12,59.89,65.5,60.5,69.34,69.59,68.52,69.29,63,58.19,62.22,66.34,72.75,64.16,65.29,63.16,65.42,66.51,74.25,74.25,72.98,77.15,79.62,79.4,81.98,81.87,84.55,85.59,83.06,84.43,90.59,91.52,91.59,87.14,91.08,94.99,94.38,97.14,98.41,98.48,100.05,100.25,101.79,107.38,103.5,102.6,96.59,98.19,99.12,99.74,99.56,100.24,101.87,104.01,104.76,104.64,108,108.61,110.48,110.65,119.34,118.4,115.47,118.12,119.24,118.16,113.42,116.85,120.89,121.05,119.36,123.26,125.85,128.8,131.53,131.57,134.94,137.25,134.34,131.56,135.62,121.3,121.47,124.69,128.76,130.59,131.01,130.53,129.1,122.64,118.09,122.8,115.81,117.5,119.92,115.43,111.54,107.09,101.71,90.51,89.24,90.66,90.93,85.25,83.62,88.07,86.69,86.23,86.67,84.14,84.67,80.5,85.21,83.91,81.69,85.91,85.48,80.14,72.91,79.61,78.75,78.76,77.28,84.34,92.03,97.22,103.38,99.53,92.97,91.21,96.87,93.26,89.86,87.36,89.27,86.2,93.86,102.52,107.21,111.2,112.63,113.5,113.53,111.23,109.91,109.73,110.57,111.27,116.93,110.18,102.42,105.25,106.17,107.29,102.4,103.92,98.98,94.73,98.59,104.7,100.26,104.44,104.31,103.84,108.97,104.75,104.99,98.35,105.06,109.71,113.44,111.03,112.62,109.57,109.45,113.77,112.62,105.67,102.33,99.46,101.17,102.58,95.22,95.55,90.9,91.03,90.97,90.17,91.81,88.17,96.93,98.46,101.16,103.26,106.2,106.38,110.72,112.64,114.36,112.15,111.73,111.87,112.39,115.42,124.3,123.79,125.63,127.94,127.08,127.27,129.21,129.24,128.27,128.11,127.84,132.4,137.21,143,143.32,144.25,141.02,137.32,138.02,138.67,135.63,134.26,138.42,137.49,140.84,130.15,128.59,132.8,136.92,137.53,126.71,130.83,134.81,134.51,133.47,136.86,134.32,130.42,119.46,124.37,121.78,126.87,126.75,126.37,120.6,117.14,117.53,117.18,114.02,119.66,121.57,124.04,131.09,129.38,127.34,130.89,130.62,122.76,118.47,119.44,104.6,109.06,110.42,116.1,124.25,122.85,128.03,124.05,126.04,126.68,125.5,124.46,128.23,132.28,130.95,132.71,132.57,142.18,142.65,140.81,143.74,141.56,140.56,141.55,142.88,143.03,149.85,144.32,145.91,148.25,150.85,151.31,142.73,140.39,140.67,139.01,137.1,138.07,138.8,137.11,139.69,146.13,141.23,137.87,142.12,128.09,128.67,129.56,123.15,119.88,120.44,117.55,121.26,128.72,121.11,121.46,115.37,113.73,108.12,110.28,109.54,109.94,110.08,111.42,116.45,118.12,121.22,122.78,119.75,116.97,120.32,119.68,113.42,111.31,105.69,106.96,107.56],"a":[32.4,31.3963,30.0838,27.8792,29.3461,30.3155,31.3038,31.8893,32.3886,32.931,33.0085,33.2237,31.1661,33.2237,33.5337,32.7846,30.4515,29.6766,30.2793,29.3581,30.2965,31.1688,31.1428,30.8576,30.3995,29.9155,31.1083,30.2266,30.9354,30.4254,30.3736,30.7971,32.1023,31.8948,31.8343,31.9726,31.7304,31.5655,31.7044,31.6176,32.0514,31.8692,30.7065,31.071,30.0471,29.9604,29.0667,29.2402,27.8259,28.3725,27.6064,28.3122,28.1031,28.2948,29.2011,30.4036,30.2729,31.5365,31.7282,32.2975,31.3964,32.8049,32.8749,32.9361,31.6851,31.3527,32.4287,31.9301,30.0668,28.8508,29.7693,31.4489,32.07,32.4025,32.5298,33.1359,33.5751,33.7772,34.6732,34.9807,36.2369,36.2105,37.1417,37.2998,36.7025,36.7991,37.906,38.2222,39.2933,40.0956,40.4835,40.1397,38.9142,39.5578,40.9155,41.4797,41.4004,42.1497,41.7442,42.714,44.7857,44.6711,45.0292,43.0218,44.1802,45.5863,46.3822,44.8877,43.7469,43.1898,42.9864,41.9164,46.8004,47.2795,46.9512,45.9576,45.6737,44.4493,45.2567,43.9347,43.988,43.2604,43.5266,44.4049,43.6952,42.4797,42.5674,42.6565,43.3956,42.9771,43.7785,43.832,44.7225,45.2657,43.5292,45.1054,45.7822,46.5748,45.3993,46.3166,45.9404,47.3613,48.2281,48.2996,48.5498,49.5328,49.1038,50.1315,51.4898,50.8732,53.6344,52.8302,52.7497,54.0455,55.5404,56.2664,56.7324,58.032,56.1319,57.8617,57.9961,57.5659,58.1306,59.825,59.5374,59.6902,60.8315,62.0178,61.2809,60.7237,60.7327,61.2899,62.2155,63.3209,64.624,66.8706,67.994,63.6444,67.8032,68.4341,66.253,71.6337,70.7053,68.2178,69.3264,67.9564,69.2453,71.4444,66.4333,63.1616,66.2711,64.5676,64.5393,64.937,66.2296,64.4941,60.0649,60.9056,60.3904,61.936,62.8852,63.4456,68.6973,68.5165,68.1821,68.2634,68.805,71.3067,73.3552,73.618,72.3944,71.8868,63.2397,62.7865,60.2939,61.8529,64.4536,64.4445,61.8529,66.3632,59.7342,59.5069,57.6882,59.3796,60.8709,63.0351,64.7537,63.5261,63.7898,64.1899,67.4492,68.2429,69.6753,68.4984,70.0128,70.3048,72.1112,73.2973,75.1493,75.6602,75.8244,75.0763,71.3266,68.6261,67.4492,67.9334,72.821,74.2123,74.8347,76.5555,75.8232,75.512,74.0201,74.5784,70.963,70.3131,70.0843,67.494,70.3482,71.9827,72.2398,71.1471,73.5805,69.7605,71.2848,73.2591,76.4914,72.8593,71.211,71.4136,70.8058,71.3767,69.36,71.5701,72.3897,72.6015,73.9644,73.6144,76.8559,75.0326,75.1983,77.5374,81.1656,81.5155,71.4404,75.0245,66.6186,55.3215,60.5036,55.885,64.0507,64.2816,63.2932,64.0045,58.1943,53.7512,57.4738,61.5247,67.4694,59.5029,60.5509,58.5755,60.6715,61.6823,68.8605,68.8605,67.6827,71.55,73.8408,73.6367,76.2745,76.1721,78.6656,79.6332,77.2793,78.554,84.2852,85.1505,85.2156,81.0753,84.9823,88.6306,88.0614,90.6366,91.8216,91.8869,93.3518,93.5384,94.9753,100.1911,96.5708,95.7311,90.1234,91.6163,92.4841,93.3266,93.1581,93.7944,95.3196,97.322,98.0238,97.9115,101.0554,101.6262,103.376,103.535,111.6662,110.7867,108.0451,110.7904,111.8409,110.8279,106.382,109.5992,113.3885,113.5385,111.9534,115.6114,118.0407,120.8076,123.3682,123.4057,126.8317,129.0029,126.2678,123.6548,127.4709,114.0113,114.1711,117.1976,121.0231,122.7431,123.1379,122.6867,121.3426,115.5214,111.2355,115.6721,109.0878,110.6797,112.9592,108.7299,105.0657,100.874,95.8062,85.2563,84.0601,85.68,85.9352,80.5672,79.0267,83.2323,81.9281,81.4934,81.9092,79.5182,80.019,76.0781,80.5294,79.3008,77.2027,81.4892,81.0814,76.0162,69.1582,75.5134,74.6977,74.7072,73.3033,80,87.2943,92.2173,98.0603,94.4084,88.186,86.8016,92.188,88.7525,85.5168,83.1377,84.9553,82.0337,89.3235,97.5649,102.0283,105.8254,107.1863,108.3027,108.3313,106.1367,104.8771,104.7054,105.5069,106.1748,111.5757,105.1347,97.7301,100.4305,101.3084,102.3771,98.0125,99.4673,94.739,90.6711,94.3657,100.2139,95.9642,99.9651,99.8406,99.3908,104.301,100.2618,100.4915,94.4512,100.8952,105.3608,108.943,106.6285,108.1555,105.2264,105.1112,109.2599,108.1555,101.481,98.2734,95.5172,97.1594,98.8323,91.7412,92.0592,87.5791,87.7043,87.6465,86.8757,88.4558,84.9488,93.3888,94.8629,97.4642,99.8131,102.655,102.829,107.0241,108.88,110.5426,108.4063,108.0004,108.1357,108.6383,111.5672,120.1508,119.6578,121.7906,124.03,123.1962,123.3804,125.2612,125.2902,124.3499,124.1948,123.933,128.3537,133.0167,138.6297,138.9399,139.8415,137.0679,133.4716,134.152,134.7838,131.829,130.4974,134.5408,133.6368,136.893,126.5025,124.9863,129.0783,133.0828,134.031,123.4863,127.5014,131.3802,131.0878,130.0743,133.378,130.9027,127.1019,116.4207,121.2058,118.6817,123.6422,123.8711,123.4997,117.8608,114.4794,114.8605,114.5185,111.4302,116.9421,118.8087,121.2226,128.1125,126.4414,124.8336,128.3138,128.0491,120.3438,116.1382,117.0891,102.5412,106.9134,108.2467,113.8149,121.8045,120.432,125.5101,121.6084,123.9538,124.5832,123.4228,122.4,126.1076,130.0905,128.7826,130.5134,130.3757,139.8267,140.2889,138.4794,141.3609,139.6031,138.6169,139.5932,140.9048,141.0527,147.7785,142.3249,143.8929,146.2006,148.7646,149.2183,140.7569,138.4492,139.1177,137.476,135.5871,136.5464,137.2684,135.597,138.1485,144.5175,139.6715,136.3486,140.5517,126.6765,127.2501,128.5647,122.204,118.9591,119.5148,116.647,120.3285,127.7312,120.1796,120.527,114.4837,112.8563,107.2894,109.4328,109.1247,109.5232,109.6627,110.9976,116.0085,117.6722,120.7604,122.3145,119.296,116.5265,119.8638,119.2263,112.99,111.31,105.69,106.96,107.56],"v":[3645400,4028500,4925300,5092700,7978400,5352800,5982500,4186100,4133500,4107900,2643300,3341200,3174600,4912100,1664100,1862100,5320500,5097500,3358700,5747200,8470300,5709400,3192200,4023400,5201400,5209900,4967000,4896400,3416800,6205500,4779700,3185400,6988700,4516300,4492600,3701300,3436100,3563900,2563300,4280300,7640600,4937600,4797500,4507600,4723200,5824800,5819900,5804100,5328000,10702100,7552500,5598300,7192300,8678000,8125500,9442100,8268000,6844800,8848100,5374400,5124700,7281900,3345000,4824800,5266300,7113100,2428200,2485200,7321700,5605100,4829400,8313400,10845000,9162800,10783900,7338600,7171900,6639900,8230100,5307300,6808700,5889900,6111900,6552700,7056400,7710800,5781300,6765600,5309400,4536800,5208600,7371700,6445300,7317100,5614800,5610000,3668900,3394500,5684500,4084900,6454200,4809500,4667400,4175500,6768900,4484300,6127200,5616500,5478300,6403000,6077600,9562100,8620000,8986300,5385300,7703100,6799800,7148200,4595400,2479100,6707300,9302900,5501200,7825600,9402400,9733800,8659400,6427200,8930400,8073100,6829200,6761400,5120100,9539000,5224300,5889700,6340700,8111400,5590400,5499900,5901300,4798800,7097300,5560600,4501600,8479700,6233900,6719700,4750400,5475200,8588800,4017200,3092700,3197700,3717000,2980000,4271300,3681300,6243600,4696600,2960100,7012900,4503000,5309600,2555600,2611800,2066400,4282700,4069600,5516000,3356300,2249500,3119900,3755800,4141400,3784600,7255100,9478500,5654900,3329500,5259300,5455300,4099800,4215500,3561300,5228500,3754100,4624900,6010500,9895700,6899900,8476700,3855900,4140600,3851600,6752100,7594300,6106900,4841000,6217400,4705000,5037300,10034200,4312600,5850400,3968600,3576200,4162600,4654400,4319100,3591100,4070100,7839200,5016900,6540700,8232300,5746500,4968600,4073500,5207900,5764800,3916400,7983500,2922600,3868700,4982100,3577300,4681100,6022100,4809300,4951300,3114300,4014700,3897800,3937700,3281300,3557200,4024000,4362000,3026500,3309000,6142400,5092900,4968100,3266400,3177700,4653900,2365000,4897900,4696900,2856900,4399200,3080900,3335000,4982200,4346400,3034800,2990300,2928400,2667400,3877000,3950900,3709100,3961900,3325300,3574500,3836700,7483700,5148000,4408100,4383800,4886900,4998000,4158200,5327900,1622400,2680400,4721400,6067700,4509500,5419600,11993100,7924700,4688000,8514200,8529400,9902800,9192000,7727600,8919500,5810000,6394000,5765100,5999500,8555000,6557300,4578200,6838600,5240900,6861500,6899500,10979100,4359200,5868500,8052600,4359700,5603800,4104900,3705600,2606400,2909900,4282900,3264000,6162200,5295500,3882700,2906900,4359300,4435300,4290900,4616800,4192800,3780400,3045900,5462500,4231200,5195500,2927000,1832900,6006700,5686700,4437400,5973100,8856600,6451200,4460700,4974500,4600700,3889400,5783600,5121400,3398300,3564900,2869500,2650100,2837200,4644600,3471900,3776300,3256300,2561300,3322700,5714300,5997500,3356100,4106800,3886400,3595700,3304500,4385500,3206100,3171900,3504100,3839600,3285700,3796200,2969300,5632400,4057600,3156600,2685000,2728900,3842400,2794200,2984400,3396500,8093000,4889000,8022900,3036100,2778700,4243100,5704400,8407300,6590000,10428400,7871100,5722300,7455800,7606400,7420800,9813900,7028600,4932200,5984700,6829700,5542900,5781300,7895600,5937500,4528500,6118500,3879400,3321400,5768800,7514500,4125500,2994300,3107700,4745900,6047000,6308100,4278400,2846700,3110500,5323500,3718600,7248600,5276000,5640500,4571400,4120700,4589700,4089200,6675000,4120000,4091200,2164500,5992800,3512200,5258500,3405700,2013800,3650200,4322100,3573000,24011500,9870000,9601700,5745000,5792700,7509600,6431400,9416100,8527400,7128600,7234500,6639600,5404900,6108800,10921500,6842100,7960700,41488500,13807800,9433100,10425100,6604300,6515600,4079400,5896800,5505500,6093700,8174800,9162500,5684700,4490500,6203900,7692000,10454000,9046200,7632000,7183000,5369400,8395400,6886300,10858800,6626900,6659900,4925800,7408800,6290600,9478900,5927400,2856000,4769100,4972200,5320400,4674200,6329200,12247800,5705800,4088800,5566800,4627400,5795200,4276900,3654400,4891600,4432900,6965300,5136400,8652300,4816200,7526400,5840100,9047700,6582400,4401100,4755700,6673500,4424300,4140300,5618700,5090500,9989100,5887500,5960600,5047300,5168200,6535900,5109400,6889800,4622700,5012200,4568000,4753400,3700200,7801500,6565400,9692200,8271500,8104400,5582100,8905900,9671200,2453200,3060900,5007900,7493300,4467900,5750800,10110800,6401300,4203800,9715700,7445600,7537400,8697700,8856000,11349100,14017600,7893200,9849700,11658200,6332900,6356500,5864800,5648300,6143700,4484700,4794200,8342500,5893600,5485000,4687200,3548100,8931300,5167800,5202900,5559800,5332600,4451200,6897600,7242900,4764800,6842300,5833300,5321500,4324600,8264800,5221200,6910400,7724000,7935200,6492900,7221100,7351500,2481100,2382000,4979700,8020100,5102200,9407600,7884200,16802500,7656100,10301200,9584200,9167300,10841400,9637700,7694200,12633600,12446100,13605200,13420000,10601500,9760200,8961800,8514700,9616200,8433700,8813100,10826800,5416017,8810700,9864400,9910100,13346900,7397100,7058800,8155700,8845800,9937100,15712800,14861711]},"m":{"lastKey":"2026-09-01","t":["2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[23.5,25.6,23.81,26.02,26.02,26.03,27.71,27.91,24.71,25.27,24.06,24.23,25.25,24.34,26.25,27.63,28,27.32,27.56,27.61,28.22,27.12,25.18,25.03,27.96,34.53,34.68,34.39,33.36,39.14,36.47,37.53,37.39,39.33,35.18,37.5,35.45,36.34,38.11,38.4,34.25,35.7,35.48,37.29,36.73,37.32,34.5,31.76,32.88,36.35,37.37,35.92,35.64,37.71,40.64,41.85,44.32,44.66,47.92,50.77,52.11,46.83,51.9,49.95,49.05,48.7,50.22,51.46,52.44,55.77,57.62,62.18,62.82,67.02,69.38,68.21,72.5,74.5,76.92,72.09,71.12,66.75,76.49,75.66,80.66,65.97,74.81,65.71,71.62,75.9,79.79,83.57,74.33,84.63,79.57,75.84,80.09,77.48,77.46,79.16,82.49,77.95,61.97,70.88,66.34,65.03,73.35,80.38,84.5,88.84,97.52,102.03,97.78,100.61,106.13,111.51,119.36,121,126.67,136.26,122.43,131.04,123.15,120.21,105.47,88.96,86.43,80.29,84.95,78.43,90.94,90.85,88.27,106.73,113.43,111.88,103.08,102.25,104.12,103.8,100.34,111.83,112.44,104.12,91.53,93.28,104.83,113.16,112.84,126.69,129.25,130.61,141.2,136.25,133.02,134.13,135.1,121.44,126.7,117.02,122.31,131.41,119.36,121.03,125.13,128.84,143.69,140.56,146.4,150.5,139.33,136.29,137.88,127.6,120.33,118.28,108,119.06,117.76,109.68],"h":[26.74,28.28,26.46,27.29,28.12,28.87,28.55,28.32,26.63,25.7,25.71,26,25.5,26.31,27.67,28.26,28.85,29.49,28.86,29.19,28.47,29.79,25.48,28.4,34.66,34.93,34.88,37.05,39.79,39.24,37.93,38.91,40,39.43,38.13,38.34,36.74,38.69,39.23,38.59,36.28,36.38,37.48,37.48,37.7,37.32,34.5,33.56,36.78,38,37.76,36.61,38.08,41.21,43.04,45,46.67,48.06,51.79,52.71,53.25,54.99,52.4,50.66,50.16,50.5,52.03,52.97,55.68,58.23,62.15,64.8,67.64,69.69,69.88,75.16,76.81,79.83,79.79,74.1,73.75,77.14,77.58,82.44,81.08,73.09,75.09,73.13,76.48,79.61,84.22,84.41,83.81,85.39,81.1,80.47,85.67,79.69,79.46,83.96,89.34,85.69,75.43,71.19,73.93,77.36,82.06,87.64,93.15,99.06,101.87,108.84,102.41,106.4,112.64,121,120.34,126.03,137.26,138.78,132.65,134.29,125.38,121.05,106.17,90.28,88.79,90.58,87.23,92.3,104.22,97.69,103.55,114.17,116.78,118.58,109.83,104.9,105.78,110.84,114.87,114.98,117.35,104.16,96.5,105.21,114.89,114.5,127.48,130.86,133.71,146.08,141.44,143.5,138.47,136.58,138.5,129.28,130.33,124.29,132.9,132.7,120.79,128.2,130.84,144.83,145.33,147.95,154.27,152.44,141.43,146.55,142.97,130.06,130.18,120.49,119.57,127.16,124,110.2],"l":[23,22.67,22.93,24.82,25.91,25.39,26.5,24.42,23.02,23,22.43,23.81,23.41,23.92,25.58,26.39,26.8,26.94,26.38,27.12,25.56,23.61,24.14,24.95,26.99,32.98,32.79,32.62,32.63,35.34,34.5,36.33,36.83,35.26,34.77,35.38,31.8,35.79,35.69,33.54,33.81,34.19,34.8,36.16,36,34.25,29.9,30.98,32.16,35.68,35.81,31.67,34.57,37.45,40.47,40.95,42.52,44.44,45.73,48,47.69,45.6,49.36,47.92,46.67,47.37,48.81,49.71,52.16,54.08,57.62,61.54,62.24,65.41,66.65,67.5,68.38,72.28,72.79,68.09,65.55,66.15,73.14,75.08,63.71,65.58,60.65,63.78,69.57,74.38,79.1,73,74.16,79.61,73.35,74.08,72.87,75.24,73.88,78.7,75.54,54.62,57.75,56.63,60.92,63.63,72.57,79.72,80.95,85.58,95.14,96.04,94.63,96.69,104.12,110.42,112.17,115.95,122.02,123.68,118.04,119.89,112.64,98.7,84.74,82.03,80.3,78.92,72.08,73.8,90.48,87.21,84.16,102.74,107.26,97.29,101.15,93.72,99.15,96.09,99.72,108.56,98.41,89.5,87.59,92.76,104.29,109.39,112.02,125.51,124.66,130.17,134.3,130.65,125.01,126.44,120.85,119.36,115.16,113.26,120.53,116.52,100.47,120.25,123.33,128.51,140.15,136.33,143.61,137.63,136.09,132.36,123.98,116.05,114.15,105.29,106.54,114.82,110,105.48],"c":[26.74,23.9,25.69,25.91,25.98,27.75,27.88,25.33,25.17,23.98,24.29,25.15,24.26,26.09,27.1,27.93,27.5,27.56,27.75,28.14,26.94,24.93,24.78,27.93,34.5,34.56,34.6,33.36,39.35,36.42,37.59,37.3,39.08,35.29,37.26,35.49,36.36,38.34,38.07,34.1,35.7,35.02,37.02,36.57,37.07,34.53,32.45,32.85,36.41,37.32,36.5,35.95,37.41,40.9,41.78,44.66,44.65,47.81,50.86,52.45,48.33,51.58,49.52,49.31,48.12,50.22,51.41,52.14,55.43,56.73,62.07,62.63,66.53,69.34,68.2,72.26,74.58,76.92,72.9,70.4,67.38,76.56,75.91,79.87,65.58,72.98,66.72,71.26,75.55,79.04,83.4,74.22,83.64,80.29,76.61,79.62,76.69,77.51,78.79,81.66,77.34,65.13,71.9,66.34,64.96,72.98,80.18,84.12,87.14,95.97,101.79,96.59,99.56,105.18,110.65,118.12,119.96,125.85,136.31,123.68,130.59,121.11,119.92,105.02,88.95,85.26,80.5,84.25,78.18,92.03,91.1,87.36,102.43,112.35,110.57,104.01,102.65,104.7,103.84,100.2,112.62,112.75,103.54,91.03,93.54,105.13,114.36,112.44,127.05,129.24,130.7,141.02,135.63,133.5,137.53,135.03,121.78,126.75,116.02,124.04,130.89,119.46,120.57,126.04,129.36,144.62,141.56,147.5,150.85,140.67,136.18,137.87,129.56,119.5,118.16,109.54,118.395,116.97,110.11,107.56],"a":[21.8738,19.6342,21.1047,21.2854,21.3429,22.8861,22.9933,20.974,20.8415,19.8561,20.1945,20.9095,20.2513,21.7789,22.622,23.3148,23.0501,23.1004,23.2597,23.6819,22.672,20.9804,20.9519,23.6153,29.2929,29.3438,29.3778,28.3249,33.5242,31.028,32.0248,31.8884,33.4101,30.17,31.8542,30.4441,31.3038,33.0085,32.776,29.3581,30.8576,30.2698,31.9986,31.7304,32.1642,29.9604,28.2774,28.6259,31.7282,32.6474,31.9301,31.4489,32.8636,35.9294,36.7025,39.3727,39.3638,42.1497,44.9761,46.3822,42.7388,45.7624,43.9347,43.7484,42.8524,44.7225,45.7822,46.5928,49.5328,50.6944,55.63,56.1319,59.6273,62.3143,61.2899,64.9385,67.2174,69.3264,65.7032,63.6354,60.9056,69.2035,68.805,72.3944,59.6342,66.3632,60.6708,64.7992,68.9272,72.1112,76.089,67.9334,76.5555,73.4892,70.3482,73.1122,70.6216,71.3767,72.5554,75.1983,71.4404,60.1618,66.4154,61.5247,60.2449,67.6827,74.5997,78.2655,81.0753,89.5449,94.9753,90.1234,93.1581,98.4168,103.535,110.7904,112.5162,118.0407,128.1194,116.2483,122.7431,114.0802,112.9592,98.9241,84.0639,80.5766,76.0781,79.9147,74.157,87.2943,86.6969,83.1377,97.4793,107.2054,105.5069,99.2473,98.2518,100.2139,99.3908,96.2278,108.1555,108.2803,99.7573,87.7043,90.1226,101.6207,110.5426,108.6867,123.1672,125.2902,126.7056,137.0679,131.829,129.7587,134.031,131.5946,118.6817,123.8711,113.3848,121.2226,128.3138,117.1087,118.1969,123.9538,127.2189,142.2263,139.6031,145.461,148.7646,139.1177,134.6773,136.3486,128.5647,118.582,117.2523,109.1247,117.9461,116.5265,110.11,107.56],"v":[22514200,38867400,27639200,18576800,21314300,21309100,14242600,19062100,25124900,17424100,17330500,20743800,22262400,20322200,14561500,16767000,18680000,21475300,22214000,22610800,18978500,32947800,38775800,38463000,38044500,26021300,21524700,25899900,26623400,24437500,25314000,20804600,23165400,21178300,15835000,15051600,27654900,15070800,14348200,20129800,21395300,21760500,21440000,17796600,21104100,21734700,28686900,33164100,36352700,22596200,20647400,26069600,39349300,31643800,26906000,26823500,28424000,19487300,23628600,23627800,25541800,35643800,23669100,31873500,35444300,31956200,26993700,27505500,28035500,25374800,19845400,17748600,21874300,13449600,15866200,18067400,25281400,19762100,21441500,30414500,25335700,25826300,22716400,16727200,28965600,22730100,21251100,21172700,17313800,15544600,16397000,20972000,16613700,15681500,16272600,14952400,18512800,21748100,17122300,22382800,33120000,38516300,28797400,27455300,32172100,26052700,14217600,20686100,17302800,17134700,18150300,22103900,24743000,22038800,12676300,15149100,19960000,15885300,15920300,16398500,14100100,16571900,23265300,26452400,32003200,33855500,25051800,26184900,22214000,17585700,19382500,24368400,18598900,20187500,15818300,39880900,30048000,35650400,25387800,76605500,37393200,22546600,31544400,36025000,33044900,29984100,25838200,23309600,29551500,19167100,24101800,33207100,22412700,26114100,25212400,24163400,22904700,34558500,27840800,24552400,30431600,34231500,49408400,27867100,26313400,23973000,23287000,26285100,27657900,27790800,25257000,28181200,42644000,43300400,53857300,39710200,39683017,45354900,33466800,38502211]},"q":{"lastKey":"2026-07-01","t":["2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[23.5,26.02,27.71,25.27,25.25,27.63,27.56,27.12,27.96,34.39,36.47,39.33,35.45,38.4,35.48,37.32,32.88,35.92,40.64,44.66,52.11,49.95,50.22,55.77,62.82,68.21,76.92,66.75,80.66,65.71,79.79,84.63,80.09,79.16,61.97,65.03,84.5,102.03,106.13,121,122.43,120.21,86.43,78.43,88.27,111.88,104.12,111.83,91.53,113.16,129.25,136.25,135.1,117.02,119.36,128.84,146.4,136.29,120.33,119.06],"h":[28.28,28.87,28.55,26,27.67,29.49,29.19,29.79,34.93,39.79,40,39.43,39.23,38.59,37.7,37.32,38,41.21,46.67,52.71,54.99,50.66,55.68,64.8,69.88,79.83,79.79,82.44,81.08,79.61,84.41,85.39,85.67,89.34,75.43,87.64,101.87,108.84,121,138.78,134.29,121.05,90.58,104.22,116.78,118.58,114.87,117.35,114.89,130.86,146.08,143.5,138.5,132.9,130.84,147.95,154.27,146.55,130.18,127.16],"l":[22.67,24.82,23.02,22.43,23.41,26.39,25.56,23.61,26.99,32.62,34.5,34.77,31.8,33.54,34.8,29.9,32.16,31.67,40.47,44.44,45.6,46.67,48.81,54.08,62.24,67.5,65.55,66.15,60.65,63.78,73,73.35,72.87,54.62,56.63,63.63,80.95,94.63,104.12,115.95,112.64,82.03,72.08,73.8,84.16,93.72,96.09,89.5,87.59,109.39,124.66,125.01,115.16,113.26,100.47,128.51,136.09,116.05,105.29,105.48],"c":[25.69,27.75,25.17,25.15,27.1,27.56,26.94,27.93,34.6,36.42,39.08,35.49,38.07,35.02,37.07,32.85,36.5,40.9,44.65,52.45,49.52,50.22,55.43,62.63,68.2,76.92,67.38,79.87,66.72,79.04,83.64,79.62,78.79,65.13,64.96,84.12,101.79,105.18,119.96,123.68,119.92,85.26,78.18,87.36,110.57,104.7,112.62,91.03,114.36,129.24,135.63,135.03,116.02,119.46,129.36,147.5,136.18,119.5,118.395,107.56],"a":[21.1047,22.8861,20.8415,20.9095,22.622,23.1004,22.672,23.6153,29.3778,31.028,33.4101,30.4441,32.776,30.2698,32.1642,28.6259,31.9301,35.9294,39.3638,46.3822,43.9347,44.7225,49.5328,56.1319,61.2899,69.3264,60.9056,72.3944,60.6708,72.1112,76.5555,73.1122,72.5554,60.1618,60.2449,78.2655,94.9753,98.4168,112.5162,116.2483,112.9592,80.5766,74.157,83.1377,105.5069,100.2139,108.1555,87.7043,110.5426,125.2902,131.829,131.5946,113.3848,117.1087,127.2189,145.461,134.6773,118.582,117.9461,107.56],"v":[89020800,61200200,58429600,55498400,57146100,56922300,63803300,110186600,85590500,76960800,69284000,52064900,57073900,63285600,60340700,83585700,79596300,97062700,82153500,66743700,84854700,99274000,82534700,62968800,51190100,63110900,77191700,65269900,72946800,54031100,53982700,46906500,57383200,94019100,88424800,60956400,52587800,68885700,47785400,48204100,53937300,92311100,73450700,61336600,54604700,105579300,139386500,90116000,88867200,72028200,79721600,75489900,85304000,89215500,103588900,73545100,80705700,114125600,133250517,117323911]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[23.5,26.02,27.63,34.39,38.4,35.92,49.95,68.21,65.71,79.16,102.03,120.21,111.88,113.16,117.02,136.29],"h":[28.28,28.87,34.93,40,38.59,54.99,69.88,82.44,85.67,101.87,138.78,121.05,118.58,146.08,154.27,146.55],"l":[22.67,22.43,23.61,31.8,29.9,31.67,46.67,60.65,63.78,54.62,94.63,72.08,87.59,109.39,100.47,105.29],"c":[25.69,27.1,34.6,38.07,36.5,49.52,68.2,66.72,78.79,101.79,119.92,110.57,114.36,116.02,136.18,107.56],"a":[21.1047,22.622,29.3778,32.776,31.9301,43.9347,61.2899,60.6708,72.5554,94.9753,112.9592,105.5069,110.5426,113.3848,134.6773,107.56],"v":[89020800,232274300,316502700,255383600,286808300,330814600,295967600,278519300,212303500,295988100,218812500,281703100,423949000,312543700,347055200,364700028]}},"actions":[{"t":"2011-11-14","kind":"dividend","label":"D","title":"2011-11-14 · $0.1012 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.1012 dividend (ex-date, current split terms)"},{"t":"2012-05-17","kind":"dividend","label":"D","title":"2012-05-17 · $0.1012 dividend (ex-date, current split terms)"},{"t":"2012-08-23","kind":"dividend","label":"D","title":"2012-08-23 · $0.1012 dividend (ex-date, current split terms)"},{"t":"2012-10-18","kind":"dividend","label":"D","title":"2012-10-18 · $0.1012 dividend (ex-date, current split terms)"},{"t":"2013-02-15","kind":"dividend","label":"D","title":"2013-02-15 · $0.1164 dividend (ex-date, current split terms)"},{"t":"2013-05-20","kind":"dividend","label":"D","title":"2013-05-20 · $0.1164 dividend (ex-date, current split terms)"},{"t":"2013-08-30","kind":"dividend","label":"D","title":"2013-08-30 · $0.1164 dividend (ex-date, current split terms)"},{"t":"2013-10-21","kind":"dividend","label":"D","title":"2013-10-21 · $0.1164 dividend (ex-date, current split terms)"},{"t":"2014-02-14","kind":"dividend","label":"D","title":"2014-02-14 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2014-05-19","kind":"dividend","label":"D","title":"2014-05-19 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2014-10-27","kind":"dividend","label":"D","title":"2014-10-27 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2015-02-13","kind":"dividend","label":"D","title":"2015-02-13 · $0.1408 dividend (ex-date, current split terms)"},{"t":"2015-05-26","kind":"dividend","label":"D","title":"2015-05-26 · $0.1408 dividend (ex-date, current split terms)"},{"t":"2015-08-31","kind":"dividend","label":"D","title":"2015-08-31 · $0.1408 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.1408 dividend (ex-date, current split terms)"},{"t":"2016-02-16","kind":"dividend","label":"D","title":"2016-02-16 · $0.1549 dividend (ex-date, current split terms)"},{"t":"2016-05-23","kind":"dividend","label":"D","title":"2016-05-23 · $0.1549 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.1549 dividend (ex-date, current split terms)"},{"t":"2016-11-07","kind":"dividend","label":"D","title":"2016-11-07 · $0.1549 dividend (ex-date, current split terms)"},{"t":"2017-02-14","kind":"dividend","label":"D","title":"2017-02-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-05-23","kind":"dividend","label":"D","title":"2017-05-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-05-23","kind":"dividend","label":"D","title":"2018-05-23 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-08-29","kind":"dividend","label":"D","title":"2018-08-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-02-13","kind":"dividend","label":"D","title":"2019-02-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-05-29","kind":"dividend","label":"D","title":"2019-05-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-08-28","kind":"dividend","label":"D","title":"2019-08-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-02-26","kind":"dividend","label":"D","title":"2020-02-26 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-05-27","kind":"dividend","label":"D","title":"2020-05-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-08-26","kind":"dividend","label":"D","title":"2020-08-26 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-11-04","kind":"dividend","label":"D","title":"2020-11-04 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-02-17","kind":"dividend","label":"D","title":"2021-02-17 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-05-26","kind":"dividend","label":"D","title":"2021-05-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-08-25","kind":"dividend","label":"D","title":"2021-08-25 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-02-16","kind":"dividend","label":"D","title":"2022-02-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-05-25","kind":"dividend","label":"D","title":"2022-05-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-02-21","kind":"dividend","label":"D","title":"2023-02-21 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"dividend","label":"D","title":"2024-02-20 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-05-30","kind":"dividend","label":"D","title":"2024-05-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-08-29","kind":"dividend","label":"D","title":"2024-08-29 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-11-26","kind":"dividend","label":"D","title":"2024-11-26 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-05-29","kind":"dividend","label":"D","title":"2025-05-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-08-28","kind":"dividend","label":"D","title":"2025-08-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-11-25","kind":"dividend","label":"D","title":"2025-11-25 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"dividend","label":"D","title":"2026-02-24 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-05-28","kind":"dividend","label":"D","title":"2026-05-28 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-08-27","kind":"dividend","label":"D","title":"2026-08-27 · $0.4300 dividend (ex-date, current split terms)"}]}