{"ticker":"XRAY","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[24.65,24.41,24.23,24.07,23.79,23.52,23.6,23.37,23.31,23.1,23.55,23.13,24.84,19.2,17.59,17.83,17.62,17.69,17.96,17.87,18.2,18.34,18.73,18.5,18.6,19.05,19.43,19.32,19.58,19.52,19.61,19.13,19.63,19.44,19.17,19.44,19.72,20,20.01,19.57,19.39,19.24,18.77,18.46,18.63,18.92,18.79,18.94,18.83,18.78,19.08,18.78,18.65,18.69,18.51,18.6,18.05,19.02,18.48,18.24,18.59,18.9,18.89,19.19,19.41,19.71,19.58,19.52,19.98,20.27,19.35,19.32,19.43,19.35,19.21,18.81,18.38,18.1,18.37,18.73,18.35,18.81,18.92,18.96,18.82,19.16,18.82,18.93,17.15,16.63,16.06,15.66,16.02,16.25,16.26,15.85,16.06,15.07,15.2,15.58,15.58,15.77,15.69,15.46,15.76,15.79,15.59,15.61,15.44,14.83,14.91,14.5,14.38,13.28,13.06,13.46,12.51,13.38,12.8,13.04,12.79,12.48,12.66,12.8,12.94,13.4,13.37,13.67,13.79,13.72,13.82,14.03,14.22,14.01,13.77,13.4,14.77,15.84,16.57,16.79,16.52,16.46,16.53,16.42,16.59,16.48,15.76,15.5,15.78,16.34,16.64,16.51,15.86,15.6,15.99,16.12,15.93,16.07,16.37,16.52,15.98,15.73,15.71,15.82,15.3,15.54,15.33,15.64,15.68,16.06,15.93,15.99,15.8,16.58,16.6,16.45,16.01,16.59,16.6,16.42,16.08,16.12,15.94,15.78,15.93,16.16,15.68,16.65,16.72,16.57,16.02,16.06,16.12,15.12,14.22,14.44,14.31,14.08,14.28,13.13,12.95,12.61,13.09,13.57,14,13.84,13.97,13.95,14.09,14.02,14.65,14.41,14.3,14.34,14.31,14.04,13.73,13.92,14.49,14.71,14.21,13.89,13.65,13.86,13.66,13.62,13.61,13.62,13.44,13.13,13.32,12.93,12.67,12.23,12.57,12.58,12.74,12.97,12.99,13.19,12.58,12.29,12.42,12.18,12.09,12.01,12.94,12.87,12.6,12.65,12.95,12.93,13.01,13.24,13.2,13.01,13.08,12.95,12.42,12.58,12.45,12.44,11.36,10.82,11.21,11,10.98,10.8,10.79,10.47,10.34,10.26,10.11,9.92,10.69,10.74,11.19,11.25,11.16,11.21,11.13,11.3,11.31,11.25,11.05,11.11,11.68,11.59,11.69,11.35,11.35,11.52,11.21,11.21,11.24,11.08,11.06,11.47,11.25,11.34,11.47,11.3,11.65,12.39,12.25,12.54,12.89,12.5,12.29,12.27,12.5,12,12.19,12.75,12.98,12.71,12.65,12.77,12.29,12.22,12.39,12.18,12.08,12.53,12.6,13.68,13.77,13.93,13.75,12.85,12.84,12.33,13.12,12.47,12.52,12.64,13.14,12.81,13.05,14.39,14.12,13.81,13.2,13.03,12.5,12.95,12.63,12.55,11.86,11.69,11.89,12.01,11.42,11.22,11.3,11.35,11.7,11.49,11.57,11.53,11.44,11.65,11.35,11.58,11.54,12.18,11.81,11.99,11.57,12.2,12.14,11.92,12.37,12.41,12.87,12.41,12.19,11.89,11.85,11.96,11.6,11.48,11.75,11.79,11.18,11.36,11.29,10.96,10.91,10.94,10.91,10.53,10.32,10.19,9.77,9.76,9.72,9.98,10.23,9.99,9.86,10.32,10.31,10.02,9.8,9.64,9.96,10.01,10.39,10.37,9.96,10.19,10.27,10.5,10.58,10.12,10.33,10.15,10.35,10.68,10.75,11,10.72,10.61,11.28,11.7,12.44,12.19,11.63,11.89,12.28,12.66,12.7,13.5,13.78,13.96,13.2,13.87,13.15,12.97,13.02,13.19,13.42,14.22,13.62,13.74,14.04,14.19,13.92,13.36,12.08,11.63,11.48,11.44,11.5,11.73,11.24,11.31,11.05,10.85,11.11,10.81,10.97,10.8,11.17,11.19,11.16,10.89,11.51,11.29,11.24,10.89,10.65,10.67,10.47,10.28,9.8,10.11,9.38,9.57,9.66,9.89,9.76,9.52,9.32,9.21,9.08,8.85,8.74,8.55,8.58,8.46,8.43,8.7,8.75,8.58,8.42,8.49,8.89,8.45,8.5325],"h":[24.82,24.47,24.29,24.64,24.03,23.92,23.7,23.84,23.77,23.66,23.83,23.46,24.86,20.01,18.01,18.11,17.87,17.76,18.06,18.47,18.58,19.11,18.84,18.79,18.87,19.63,19.52,19.73,19.7,19.87,19.83,19.75,19.74,19.57,19.69,19.65,20.34,20.18,20.17,20.35,19.8,19.4,18.97,18.84,19.02,19.02,19.32,19.15,18.87,18.98,19.21,18.89,19.26,19.08,18.91,19,18.83,19.04,18.67,18.65,18.94,19.12,19.43,19.46,19.68,19.85,19.86,19.83,20.6,20.27,19.71,19.53,19.77,19.67,19.27,18.85,18.5,18.65,18.81,18.8,18.85,19.06,19.18,19.09,19.1,19.27,19.17,19.03,17.34,16.72,16.2,16.25,16.38,16.4,16.41,16.02,16.1,15.32,15.59,15.89,15.82,15.86,15.97,15.59,16.02,15.85,15.78,15.74,15.54,15.1,15.02,14.92,14.5,13.73,13.9,13.54,13.9,13.63,12.87,13.14,12.95,12.73,12.88,12.9,13.09,13.83,13.79,13.88,13.96,14.01,13.94,14.2,14.3,14.03,13.83,13.71,16.09,16.18,17.18,16.82,16.58,16.53,16.74,16.68,16.84,16.58,15.97,15.67,16.37,16.55,16.7,16.51,15.95,15.94,16.25,16.22,16.12,16.5,16.73,16.61,16.12,15.92,16.05,15.86,15.59,15.62,15.59,15.85,16.11,16.16,16.05,16.07,16.93,16.73,16.78,16.72,16.83,16.7,16.86,16.43,16.14,16.23,16.02,15.98,15.97,16.43,16.49,17.09,16.85,16.6,16.21,16.29,16.25,15.21,14.45,14.74,14.41,14.14,14.28,13.28,13.03,13.06,14,13.89,14.1,14.02,14.31,14.4,14.13,14.72,14.66,14.62,14.51,14.36,14.38,14.19,13.94,14.35,14.86,14.72,14.47,14.1,14.01,13.86,13.72,13.71,14.04,13.62,13.5,13.33,13.33,13.08,12.87,12.55,12.71,12.73,13.01,13.12,13.32,13.22,12.69,12.62,12.46,12.19,12.34,12.51,12.98,12.88,12.67,12.94,13.07,13.18,13.17,13.3,13.33,13.26,13.18,13.2,12.65,12.59,12.58,12.74,11.36,11.25,11.25,11.11,11.04,11.13,10.86,10.6,10.39,10.27,10.25,10.63,10.83,11.12,11.48,11.43,11.45,11.3,11.35,11.36,11.44,11.33,11.28,11.72,11.79,11.79,11.75,11.42,11.53,11.61,11.26,11.33,11.32,11.23,11.53,11.48,11.45,11.49,11.53,11.75,12.42,12.53,12.66,12.86,12.9,12.68,12.64,12.58,12.6,12.23,12.84,13.01,13.03,12.73,12.84,12.8,12.3,12.58,12.49,12.39,12.67,12.67,13.81,13.87,14.18,13.93,13.75,13.13,12.95,12.71,13.39,12.78,12.68,13.37,13.19,13.04,14.76,14.49,14.12,14.07,13.46,13.04,12.84,13.19,12.89,12.69,11.9,11.85,12.38,12.26,11.47,11.33,11.77,11.75,11.8,12.16,11.65,11.69,11.71,11.96,11.88,11.75,11.66,12.41,11.99,12.04,12.04,12.36,12.28,12.23,12.75,12.97,13.01,12.56,12.28,12.07,12.1,11.98,11.85,11.82,11.87,11.88,11.43,11.5,11.57,11.18,11.16,11.34,10.94,10.8,10.41,10.29,9.82,10.01,10.06,10.46,10.38,10.27,10.47,10.65,10.36,10.14,10.05,10.16,10.18,10.36,10.67,10.53,10.19,10.3,10.45,10.62,10.94,10.45,10.45,10.31,10.71,10.98,11.15,11.01,10.78,11.1,11.67,12.48,12.44,12.22,12.04,12.38,12.88,12.86,13.44,14.03,14.1,14.01,13.72,14.04,13.24,13.13,13.27,13.54,14.44,14.37,13.74,14.17,14.35,14.19,13.98,13.58,12.12,11.96,11.75,11.69,11.88,11.73,11.41,11.55,11.15,11.1,11.24,10.99,11.09,11.26,11.29,11.23,11.26,11.55,11.72,11.53,11.28,10.94,10.65,10.72,10.62,10.39,10.29,10.12,9.64,9.64,10.02,10,9.81,9.63,9.32,9.29,9.12,8.9,8.85,8.7,8.69,8.55,8.7,8.87,8.94,8.7,8.58,8.86,8.93,8.59,8.9],"l":[24.33,24.11,23.76,24.07,22.86,23.38,23.16,23.2,23.13,23.08,23.24,22.84,23.36,17.22,17.21,17.47,17.37,17.32,17.71,17.73,18.19,18.13,18.37,18.32,18.6,18.87,19.06,19.29,19.52,19.43,19.01,19.11,19.22,18.97,19.13,18.95,19.72,19.88,19.55,19.52,19.11,18.59,18.34,18.46,18.51,18.69,18.66,18.8,18.35,18.68,18.62,18.4,18.65,18.35,18.23,18.11,17.88,17.86,18.22,17.9,18.44,18.7,18.7,18.78,19.26,19.46,19.45,19.46,19.98,19.73,19.05,19.16,19.27,19.14,18.7,18.38,18.26,18.02,18.28,18.29,18.33,18.55,18.9,18.65,18.54,18.57,18.6,17.09,16.21,15.94,15.47,15.63,15.95,15.84,16.03,15.53,15.3,14.78,14.91,15.39,15.32,15.47,15.5,15.32,15.65,15.43,15.34,15.47,14.86,14.61,14.62,14.5,13.57,12.54,12.62,12.49,12.18,12.28,12.16,12.7,12.49,12.34,12.62,12.48,12.81,13.22,13.17,13.52,13.68,13.72,13.38,13.9,14.02,13.72,13.25,13.27,14.63,15.63,16.43,16.52,16.24,16.25,16.38,16.35,16.56,15.81,15.5,15.32,15.72,16.18,16.24,15.87,15.45,15.34,15.83,15.89,15.81,16.03,16.2,15.96,15.74,15.58,15.54,15.33,15.26,15.3,15.12,15.57,15.51,15.88,15.72,15.8,15.71,16.34,16.52,15.9,16.01,16.29,16.32,16.13,15.82,15.85,15.56,15.63,15.54,15.63,15.65,16.5,16.4,16.01,15.89,15.99,15.45,14.28,14.02,14.23,14.02,13.5,13.01,12.62,12.52,12.58,13.01,13.38,13.8,13.78,13.85,13.92,13.89,14.02,14.38,14.19,14.18,14.12,14.07,13.66,13.71,13.78,14.46,14.13,13.9,13.68,13.62,13.5,13.48,13.49,13.41,13.27,13.04,13.11,12.94,12.83,12.28,12.14,12.41,12.49,12.64,12.83,12.98,12.5,12.29,12.22,12.18,11.69,11.95,11.9,12.56,12.53,12.22,12.58,12.88,12.93,12.9,13.1,12.98,13,12.81,12.55,12.26,12.34,12.35,12.34,10.69,10.69,10.92,10.88,10.82,10.73,10.5,10.3,10.15,9.98,9.85,9.91,10.61,10.74,11.03,11.22,11.15,10.98,11.1,11.17,11.22,11.03,11.05,11.06,11.48,11.54,11.23,11.17,11.24,11.27,11.05,11.2,11.03,11.05,11.03,11.18,11.13,11.31,11.24,11.28,11.65,12.3,12.2,12.14,12.26,11.95,12.15,12.03,12.16,11.95,12.1,12.61,12.57,12.52,12.58,12.2,11.98,12.14,12.15,11.79,12.08,12.28,12.56,13.4,13.64,13.51,12.7,12.75,12.4,12.31,12.39,12.33,12.17,12.62,12.52,12.6,13,13.8,13.15,13.33,13.07,12.31,12.14,12.59,12.53,11.8,11.25,11.56,11.75,11.56,11.13,10.86,11.18,11.22,11.33,11.49,11.28,11.07,11.24,11.6,11.26,11.47,11.4,11.73,11.52,11.68,11.5,12.11,12.01,11.92,12.25,12.41,12.21,12.1,11.65,11.75,11.81,11.64,11.37,11.34,11.56,11.14,10.91,10.89,10.94,10.75,10.89,10.93,10.43,10.39,9.88,9.82,9.41,9.52,9.62,9.97,9.97,9.85,9.8,10.23,9.89,9.78,9.58,9.46,9.83,9.86,10.22,10.03,9.75,10,9.94,10.32,10.01,10.06,10.13,10.02,10.34,10.63,10.69,10.73,10.47,10.61,11.01,11.42,12.04,11.55,11.49,11.76,12.2,12.32,12.7,13.38,13.7,13.4,13.2,13.12,12.35,12.73,12.89,13.11,13.42,13.39,13.19,13.65,13.92,13.69,13.08,12.01,11.63,11.56,11.22,11.28,11.46,11.14,11.08,11.03,10.75,10.81,10.85,10.61,10.87,10.8,11.05,10.89,10.74,10.83,11.13,11.2,10.94,10.63,10.39,10.28,10.35,9.81,9.8,9.36,9.37,9.41,9.65,9.74,9.48,9.29,8.9,8.91,8.83,8.61,8.59,8.44,8.47,8.38,8.42,8.56,8.49,8.42,8.33,8.32,8.54,8.35,8.43],"c":[24.43,24.28,24.01,24.41,23.31,23.61,23.23,23.41,23.17,23.49,23.34,23.39,23.98,17.26,17.86,17.65,17.77,17.35,17.87,18.28,18.46,18.88,18.52,18.64,18.77,19.52,19.19,19.64,19.65,19.82,19.39,19.46,19.31,19.08,19.45,19.55,20.03,20.01,19.72,19.59,19.19,18.68,18.47,18.7,18.95,18.9,19.16,18.94,18.65,18.98,18.75,18.62,18.86,18.61,18.85,18.12,18.66,18.06,18.24,18.44,18.77,18.96,19.36,19.44,19.53,19.61,19.62,19.63,20.31,19.76,19.35,19.29,19.29,19.21,18.76,18.46,18.28,18.37,18.77,18.32,18.84,18.98,18.95,18.75,19.05,18.82,18.81,17.15,16.55,15.99,15.59,16.15,16.26,16.32,16.05,15.91,15.33,15,15.56,15.59,15.74,15.66,15.6,15.56,15.8,15.57,15.6,15.64,14.93,14.94,14.65,14.87,13.62,13.58,13.24,12.66,13.66,12.65,12.77,13.08,12.55,12.65,12.83,12.82,13.02,13.28,13.71,13.75,13.87,13.95,13.9,13.93,14.08,13.84,13.37,13.68,15.91,15.81,16.75,16.6,16.45,16.5,16.7,16.63,16.71,15.83,15.85,15.47,16.34,16.51,16.33,15.98,15.62,15.89,16.1,15.9,15.94,16.23,16.41,16.11,16.01,15.63,15.93,15.37,15.4,15.36,15.48,15.64,16,16,15.93,15.88,16.54,16.57,16.67,15.94,16.53,16.57,16.62,16.21,16,15.92,15.81,15.78,15.68,15.63,16.41,16.85,16.46,16.03,16.07,16.11,15.47,14.31,14.3,14.31,14.05,13.68,13.23,12.96,12.53,13.05,13.85,13.87,13.85,13.86,14.03,14.26,13.9,14.66,14.4,14.34,14.33,14.32,14.3,13.81,13.91,14.33,14.62,14.21,13.91,13.7,13.94,13.53,13.54,13.62,13.43,13.42,13.16,13.24,12.96,12.87,12.37,12.5,12.61,12.69,12.95,12.96,13.19,12.52,12.33,12.38,12.22,11.83,12.21,12.47,12.8,12.62,12.51,12.93,12.97,13.03,13.16,13.11,13.09,13.07,12.86,12.59,12.61,12.55,12.49,12.62,11.02,11.18,11,10.98,10.84,10.95,10.52,10.39,10.26,10.08,9.89,10.58,10.73,11.09,11.29,11.34,11.18,11.11,11.34,11.27,11.25,11.1,11.11,11.65,11.6,11.57,11.4,11.37,11.43,11.28,11.21,11.26,11.08,11.22,11.52,11.25,11.4,11.43,11.27,11.61,12.37,12.37,12.48,12.78,12.5,12.13,12.35,12.58,12.21,12.05,12.74,13,12.73,12.72,12.77,12.31,12.27,12.47,12.21,12,12.54,12.53,13.76,13.7,13.93,13.71,12.81,12.95,12.44,12.49,12.52,12.54,12.55,13.14,12.8,12.71,14.68,14.31,13.3,13.44,13.33,12.74,12.8,12.68,12.73,11.8,11.54,11.73,12.22,11.59,11.26,10.95,11.54,11.47,11.68,11.67,11.47,11.2,11.6,11.66,11.63,11.64,11.52,11.99,11.86,11.71,12.02,12.22,12.05,12.09,12.51,12.79,12.31,12.17,11.9,11.91,11.96,11.78,11.48,11.75,11.81,11.2,11.37,11.14,10.96,11,10.91,11,10.44,10.41,10.07,9.82,9.74,9.84,9.93,10.21,9.99,10,10.29,10.47,10.02,9.83,9.64,9.88,10,10.26,10.47,10.04,10.14,10.09,10.14,10.45,10.03,10.33,10.15,10.2,10.52,10.78,11.01,10.82,10.61,11.09,11.65,12.32,12.19,11.78,11.89,12.26,12.78,12.7,13.4,13.85,14.05,13.46,13.65,13.27,12.72,12.93,13.02,13.49,14.2,13.74,13.37,14.13,14.27,13.78,13.17,12.12,11.66,11.61,11.41,11.58,11.59,11.19,11.11,11.03,10.78,10.92,10.89,10.97,10.93,11.04,11.12,11.17,10.76,11.29,11.43,11.38,10.99,10.72,10.5,10.46,10.38,9.83,10.14,9.38,9.54,9.44,9.95,9.78,9.53,9.4,9.28,8.98,8.86,8.74,8.67,8.56,8.52,8.54,8.69,8.83,8.53,8.51,8.44,8.83,8.57,8.42,8.87],"a":[23.0972,22.9554,22.7001,23.0783,22.0383,22.3219,21.9627,22.1328,21.9059,22.2085,22.0667,22.1139,22.6717,16.3184,16.8856,16.6871,16.8005,16.4035,16.8951,17.2827,17.4529,17.85,17.5096,17.6231,17.746,18.4551,18.1431,18.5685,18.578,18.7387,18.3322,18.3983,18.2565,18.0391,18.3889,18.4834,18.9372,18.9183,18.6442,18.5212,18.1431,17.6609,17.4623,17.6798,17.9162,17.8689,18.1147,18.0575,17.781,18.0956,17.8764,17.7524,17.9812,17.7429,17.9717,17.2757,17.7905,17.2185,17.3901,17.5808,17.8954,18.0766,18.4579,18.5342,18.62,18.6963,18.7058,18.7153,19.3637,18.8393,18.4484,18.3912,18.3912,18.3149,17.8859,17.5999,17.4283,17.5141,17.8954,17.4664,17.9622,18.0956,18.067,17.8764,18.1624,17.9431,17.9336,16.3509,15.7789,15.245,14.8636,15.3975,15.5024,15.5596,15.3022,15.1687,14.6157,14.3011,14.835,14.8636,15.0066,14.9303,14.8731,14.835,15.0638,14.8445,14.8731,14.9113,14.3815,14.3911,14.1118,14.3237,13.1196,13.0811,12.7536,12.1949,13.1581,12.1852,12.3008,12.5994,12.0889,12.1852,12.3586,12.349,12.5416,12.7921,13.2063,13.2448,13.3604,13.4375,13.3893,13.4182,13.5627,13.3315,12.8788,13.1774,15.3255,15.2291,16.1346,15.9901,15.8456,15.8938,16.0864,16.019,16.0961,15.2484,15.2677,14.9016,15.7397,15.9034,15.73,15.3929,15.0461,15.3062,15.5085,15.3158,15.3544,15.6337,15.8071,15.5181,15.4218,15.0558,15.3447,14.8053,14.8342,14.7957,14.9113,15.0654,15.4122,15.4122,15.4997,15.4511,16.0932,16.1224,16.2197,15.5095,16.0835,16.1224,16.1711,15.7722,15.5678,15.49,15.383,15.3538,15.2565,15.2078,15.9668,16.3949,16.0154,15.597,15.6359,15.6749,15.0522,13.9235,13.9138,13.9235,13.6705,13.3105,12.8727,12.6099,12.1916,12.6975,13.4759,13.4954,13.4759,13.4856,13.651,13.8748,13.5246,14.264,14.0111,13.9527,13.9429,13.9332,13.9138,13.437,13.5343,13.9429,14.2251,13.8262,13.5343,13.33,13.5635,13.1646,13.1743,13.2521,13.0673,13.0575,12.8045,12.8824,12.6099,12.5224,12.0359,12.3217,12.4302,12.509,12.7653,12.7752,13.0019,12.3415,12.1542,12.2035,12.0457,11.6613,12.0359,12.2922,12.6175,12.44,12.3316,12.7456,12.785,12.8442,12.9723,12.923,12.9033,12.8836,12.6766,12.4105,12.4302,12.371,12.3119,12.44,10.8629,11.0206,10.8431,10.8234,10.6854,10.7939,10.37,10.2418,10.1137,9.9363,9.749,10.4291,10.577,10.9319,11.129,11.1783,11.0206,10.9516,11.1783,11.1093,11.0896,10.9417,10.9516,11.4839,11.4346,11.405,11.2374,11.2079,11.267,11.1191,11.0501,11.0994,10.922,11.06,11.52,11.25,11.4,11.43,11.27,11.61,12.37,12.37,12.48,12.78,12.5,12.13,12.35,12.58,12.21,12.05,12.74,13,12.73,12.72,12.77,12.31,12.27,12.47,12.21,12,12.54,12.53,13.76,13.7,13.93,13.71,12.81,12.95,12.44,12.49,12.52,12.54,12.55,13.14,12.8,12.71,14.68,14.31,13.3,13.44,13.33,12.74,12.8,12.68,12.73,11.8,11.54,11.73,12.22,11.59,11.26,10.95,11.54,11.47,11.68,11.67,11.47,11.2,11.6,11.66,11.63,11.64,11.52,11.99,11.86,11.71,12.02,12.22,12.05,12.09,12.51,12.79,12.31,12.17,11.9,11.91,11.96,11.78,11.48,11.75,11.81,11.2,11.37,11.14,10.96,11,10.91,11,10.44,10.41,10.07,9.82,9.74,9.84,9.93,10.21,9.99,10,10.29,10.47,10.02,9.83,9.64,9.88,10,10.26,10.47,10.04,10.14,10.09,10.14,10.45,10.03,10.33,10.15,10.2,10.52,10.78,11.01,10.82,10.61,11.09,11.65,12.32,12.19,11.78,11.89,12.26,12.78,12.7,13.4,13.85,14.05,13.46,13.65,13.27,12.72,12.93,13.02,13.49,14.2,13.74,13.37,14.13,14.27,13.78,13.17,12.12,11.66,11.61,11.41,11.58,11.59,11.19,11.11,11.03,10.78,10.92,10.89,10.97,10.93,11.04,11.12,11.17,10.76,11.29,11.43,11.38,10.99,10.72,10.5,10.46,10.38,9.83,10.14,9.38,9.54,9.44,9.95,9.78,9.53,9.4,9.28,8.98,8.86,8.74,8.67,8.56,8.52,8.54,8.69,8.83,8.53,8.51,8.44,8.83,8.57,8.42,8.87],"v":[1378300,1202200,1622900,1812900,3688500,1742200,2875000,2738400,3464900,2328600,2847500,2151700,3979000,30260800,9705900,5277700,4358800,4525000,3566000,4192500,2535600,3937300,3556900,1698700,1964900,3720400,1926700,2104300,1289200,2112400,2828500,2022300,1822200,1628100,2391000,2710300,5415300,2078500,2802500,3576200,3304300,3012800,3064900,10904200,2116100,964900,2577100,1876900,1965500,1595200,1618700,1608000,3153000,4418600,2953900,2652200,2671200,2446900,2707900,2524400,1875100,2654600,1536200,2652100,2682200,1811900,1934300,2144100,2908600,1731100,1833000,2193900,2156500,2181600,1455000,2115400,1524200,3503200,2129100,2580900,2971800,2108800,1912000,1765700,2716900,2310200,3242200,6160700,4667100,4743500,3412400,3050200,2609800,2069200,2800200,2737300,3020500,3828200,4513500,2780400,2289000,2502800,2363300,12658200,2625600,2314700,2057600,2814700,2436700,2856400,2658700,2270100,4021400,4926000,4863900,2730800,5491700,4022600,3640300,2621000,3114900,2929100,2841800,2832000,2258400,3712600,2457900,2078500,2260400,2445800,3680400,3200700,2638900,3170900,3401700,4978400,9522300,4397800,2988700,2457400,2568300,3237700,2469700,2070200,1785300,3076500,1901900,2475100,2368500,2236400,3711100,3815600,1999300,3008100,1821000,1793000,1472400,1732300,1538800,3268800,1596700,1408900,3151300,1976000,1678900,2919800,2819900,2255500,2773400,2285400,3050000,1824100,2566300,2940900,1623800,2495000,2388800,1971100,1779200,1212100,1565600,1844400,1725800,2597800,1688100,5103400,5992800,5913900,2077400,3278500,2779000,2172600,3080500,5690200,6156400,3247800,4310200,5609000,8149800,7536000,5172500,3423200,5063000,3929700,2968600,2997600,2716800,3413900,2326100,2284100,2815800,2892900,3552700,2379200,1864500,3061100,2389400,3023100,2056400,2170800,3156700,2658200,1995200,3721000,3789600,2844500,2816600,3058300,6019800,2562500,3021000,2777500,4721700,3979200,3337500,2326700,3702600,2428900,2196500,4377500,1993800,2468400,2752200,6368000,4203500,3196300,5537500,3238800,4165900,3417300,1748700,2050800,2049700,2153600,2642700,2189600,2135100,3548800,2903600,2608400,2173700,3450900,10225900,6022100,5413900,4495800,5109800,3942400,4351500,5902900,3903200,3492600,4203000,4288700,4302000,2884200,3518500,2301500,3717500,2986900,2822000,2136000,2736800,3449800,3583900,5101300,3782900,2884800,4309100,4745400,3345100,2911700,4540800,2905600,3530700,1215800,5487200,4137200,2802000,2398200,3860700,4239000,4486000,3238800,4199400,7034800,3881900,5944600,3531800,3778600,4144900,4142700,4348000,3799400,3948700,3049300,3139300,5233800,3789700,3426000,3801300,3769000,4519700,4955400,6336800,4956500,4586900,5368400,5270100,6654300,3562100,4194000,6843400,4877800,4763900,5359700,8457900,6895600,13497500,8783600,5855000,5714000,3655000,5043400,3594000,4572700,3460700,4793400,5267000,3699100,6000600,3559500,5395000,6350000,5366900,2398300,2956300,3100900,3828400,4852300,5539900,3262900,2456100,1852500,2919400,4318800,2992500,1972500,3031700,2985000,3003300,2555800,3349300,4962000,3043400,2074400,1811800,2748600,3999900,3342700,3552900,5670600,3571700,5637400,9476100,7958100,6611800,6637800,6231100,4794500,4408100,4407900,9073300,5480400,9690200,6400300,5273600,4783800,5686200,4946500,14375000,7723100,4515400,5958700,3617100,6594200,3469300,4800000,5499600,3238300,4543000,3356700,2947700,4972500,5789300,5316400,6077000,4456900,4795600,3875300,32234000,4626700,4629900,5169300,4795800,5877600,4416800,4627600,4058800,4690300,5763900,5688400,5828800,5370700,6070100,4868000,5291200,4935600,7748900,3957800,4061100,4794400,5638400,3939900,3632700,7152400,4298800,3652900,5506600,8574300,5740400,4140800,7606900,3297400,2713200,3682800,4070800,3855800,3472600,3311600,2904100,3106800,2882100,3557100,2971600,4428800,3582100,4607500,3925100,2600800,3158000,3231600,3452600,3252300,3212700,4897900,5509600,9306700,8473200,6645800,5133700,3346900,3736400,4895000,5676100,4599700,6547600,5938200,5786400,5008400,4713800,4220300,6200100,4219700,4688300,3939800,3968900,5182800,4177000,4082700,6141545]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[44.33,46.06,50.61,51.1,52.17,54.09,53.62,55.94,54.23,53.81,53.83,51.94,52.87,50.98,50.7,50.2,50.2,52.6,52.57,52.98,51.78,50.94,51.74,51,49.96,51.61,50.73,52.46,51.73,51.02,51.77,51.89,52.29,52.32,51.73,53.34,51.99,51.26,51.68,52.75,51.8,56.7,56.23,56.61,51.34,52.94,51.97,53.11,53.29,51.8,51.45,56.42,56.57,58.95,61.11,61.46,59.47,61.37,61.07,63.08,60.04,60.11,60.78,59.21,57.1,57.22,57.45,58.45,58.7,54.05,56.71,60.33,59.73,62.5,60.45,59.99,61.53,59.79,59.92,60.79,59.78,61.56,61.07,60.98,62.69,62.64,64.22,63.99,60.7,62.18,63.45,63.02,62.71,64,61.89,61.15,60.81,61.49,61.64,59.98,59.96,59.02,59.07,59.93,58.59,58.64,56.93,61.54,60.31,60.14,60.66,57.71,58.87,60.24,59.45,58.02,58.22,57.57,55.93,56.48,56.9,58.37,62,62.72,63.07,63.38,63.2,62.23,62.47,62.38,62.07,63.43,63.45,65.19,61.55,61.54,62.57,64.76,63.29,64.01,63.98,65.14,64.63,64.9,62.97,62.8,61.64,55.77,52.71,54.91,56.65,58.77,59.22,58.28,58,58.4,58.26,62.05,61.17,65.72,65.26,67.36,67.47,66.48,64.83,67.35,65.98,66,67.87,65.87,62.04,62.7,60.06,57.59,58.42,57.77,56.51,57.92,56.32,51.25,50.1,49.49,49.37,49.47,50.36,46.08,46.95,47.65,46.34,43.53,42.78,44.54,45,43.66,45.31,45.4,44.86,46.7,47.84,39,38.69,38.53,39.82,38.74,38.35,38.64,38.07,36.3,35.87,36.19,34.76,35.11,35.72,37.24,36.86,37.95,36.33,36.81,35.53,37.28,38.99,40.34,40.83,41.07,42.27,42.65,43.75,42.12,49.21,48.76,49.89,49.25,49.79,50.36,51.46,49.42,50.9,54.28,54.23,54.27,53.5,54.03,56.15,56.76,58.63,58.56,57.76,56.77,56.72,56,52.51,52.1,52.82,52.01,51.81,50.86,51.72,50.69,53.02,53.44,54.16,55.44,53.25,55.75,57.11,56.57,57.36,56.62,57.93,57.43,56.86,56.69,56.04,57.66,59.93,59.15,56.24,56.86,57.91,55.78,49.57,42,36.28,32.78,37.99,36.88,41.25,40.26,39.68,40.2,39.8,38.54,43.39,46.24,49.99,42.4,43.71,43.68,44.78,42.43,44.69,43.13,44.71,45.45,44.58,43.26,45.31,44.63,44.53,45.5,43.78,43.94,45.72,45.88,48.7,47.56,48.66,52.77,49.75,51.54,53.6,53.77,51.34,52.36,53.52,57.47,59,56.96,53.91,55.41,55.34,52.55,58.2,59.98,62.76,63.41,61,63.96,64.29,65.47,66.55,67.88,69.17,67.68,67.62,67.27,66.66,65.6,63.78,64.28,63.85,62,60.51,63.66,66.21,59.95,58.82,60.04,62.37,62.43,61.22,60.46,60.27,58.81,58.07,57.23,58.3,57.27,55.87,55.23,52.64,50.14,51.12,52.98,52.85,55.54,55.73,56.36,53.5,52.5,53.29,52.21,53.9,55.05,54.25,52.3,48.87,49.01,49.81,49.05,47.17,49.07,40.93,39.95,40.18,38.2,38.09,39.72,39.89,37.57,35.77,36.79,35.77,34.86,35,36.05,36.18,36.94,37.5,35.29,33.56,31.87,33.99,31.91,29.93,28.61,28.64,28.88,29.33,30.68,27.28,29.29,30.88,31.22,31.58,30.31,30.37,31.93,32.02,33.18,36.51,37.05,36.62,38.1,35.96,35.51,34.73,39.33,36.57,36.89,37.56,39.25,39.31,41.14,41.21,41.72,41.14,41.13,40.16,36.97,38.77,38.35,39.39,38.52,39.72,38.87,40.63,40.77,41.18,39.31,38.74,37.48,37.82,37.35,36.13,35.41,33.87,34.08,32.25,31,31.9,30.91,29.31,28.34,29.64,31.05,32.27,31.81,34.39,35.24,35.37,35.42,36.32,35.9,34.85,33.98,32.77,33.33,34,33.04,33.75,32.97,32.86,33.22,32.31,31.44,30.48,30.79,28.46,27.99,28.24,27.5,28.01,27.33,25.73,25.57,25.01,24.63,25.5,26.36,26.19,24.62,24.38,25.54,25.48,25.06,25.52,26.46,26.4,26.94,25.07,24.52,24.65,23.52,23.55,17.83,18.2,19.05,19.52,19.17,19.57,18.63,18.83,18.65,18.05,18.9,19.71,19.35,18.81,18.35,18.82,16.63,16.26,15.58,15.76,14.83,13.06,13.04,12.8,13.79,14.01,16.57,16.42,15.78,15.86,16.07,15.71,15.33,15.99,16.45,16.08,16.16,16.02,14.44,12.95,13.84,14.65,14.04,14.71,13.66,13.13,12.57,13.19,12.09,12.65,13.2,12.58,11.21,10.47,10.69,11.16,11.25,11.69,11.21,11.47,11.3,12.89,12,12.71,12.39,13.68,12.84,12.52,14.39,12.5,11.69,11.3,11.53,11.58,11.57,12.41,11.85,11.79,10.91,10.19,10.23,10.31,10.01,10.27,10.33,11,11.7,12.28,13.96,13.02,13.74,12.08,11.73,11.11,11.19,11.24,10.47,9.57,9.32,8.55,8.75,8.45],"h":[46.34,50.94,52.21,52.18,54.15,55.37,56.25,56.1,54.79,54.49,54.19,53.81,53.24,51.23,50.92,51.34,52.97,53.72,53.85,53.58,51.93,52.37,52.23,51.41,51.8,51.81,52.6,52.71,52.96,52,52.91,52.19,52.78,52.86,53.63,53.72,52.33,52.24,52.86,52.89,57.14,56.9,57.51,57.61,53.93,53.44,52.93,54.72,53.8,51.9,56.52,56.95,59.15,61.87,62.48,61.66,61.87,62.13,63.44,63.45,60.86,61.29,62.22,60.29,57.55,57.57,59.88,60.37,59.36,57.54,61.8,61.68,63.68,62.93,61.33,62.42,62.13,60.26,61.52,61.41,62,62.23,62.58,63.04,63.02,64.59,65.83,64.84,62.42,63.44,64.4,63.47,64.18,65.16,62.17,61.46,61.59,62.98,61.66,60.84,60.36,59.66,59.77,60.27,59.98,58.76,61.75,62.92,61.2,60.88,60.95,59.1,60.64,60.4,59.81,59.36,58.67,58.54,57.04,57.27,58.75,63.44,63.09,64.8,63.71,64.25,63.32,63.6,63.3,62.99,63.04,63.85,65.6,65.68,62.32,63.63,64.54,64.83,63.89,64.26,65.5,65.44,65.24,65.4,63.29,62.8,62.39,56.15,55.04,56.82,58.81,59.86,59.38,60.63,59.55,58.69,62.23,62.18,66,67.95,67.67,67.78,68.98,66.78,67.06,67.35,67.02,67.94,68.47,65.9,63.03,62.93,60.54,59.04,59.17,58.07,58.12,58.6,56.71,51.97,50.96,50.22,51.13,50.73,50.99,49.54,48.28,47.83,46.46,44.35,45.57,45.62,45.24,45.76,46.06,45.83,48.31,48.31,48.95,39.87,39.1,40.1,39.92,39.02,39.03,38.65,38.18,36.5,38.21,36.81,35.57,38.27,37.4,37.7,37.91,38.58,38.9,37.83,37.67,39.62,40.81,40.95,41.57,42.43,43.54,44.16,44,49.45,50.18,49.89,50.24,49.73,51.1,51.46,51.5,51.08,55.88,55.39,55.71,55.36,54.44,56.12,57.71,59.4,59.4,59.23,57.94,57.33,56.86,56.89,53.09,53.54,53.73,52.32,52.47,52.41,51.72,53.73,53.77,54.65,55.45,55.5,55.84,60.15,57.57,57.48,57.88,58.65,57.99,58.01,57.38,57.51,58.11,60.37,60.87,60.45,59.17,58.26,58.9,55.98,50.6,44.37,37.41,40.12,39.98,42.15,41.89,41.85,44.56,42.94,40.75,42.59,48.14,50.92,51.35,45.9,45,45.95,45.12,45.75,45.12,45.34,47.49,46.64,44.58,45.47,46.37,45,48.11,45.55,44.6,46.35,46.2,50.44,48.76,49.22,54.99,53.41,52.59,53.95,55.23,54.13,52.62,52.74,59.4,60.47,59,57.74,56.39,57.86,55.36,54.36,61.34,62.97,64.25,63.54,64.4,65.09,65.87,66.47,67.57,69.15,69.54,69.07,68.02,67.69,66.7,66.11,65.27,64.38,63.98,62.96,63.97,66.54,66.98,60.5,61.21,62.11,62.79,63,63.1,60.5,61.18,59.78,58.17,58.55,58.3,59.46,56.65,55.29,52.87,51.37,53.8,55,55.54,56.88,57.94,56.76,54.3,54.18,53.87,55.4,57,58.7,55.32,52.75,49.1,50.28,50.64,49.21,49.36,49.38,41.57,42.08,40.54,39.18,39.78,41.91,40.8,37.71,37.03,37.28,36.55,35.27,36.71,36.79,37.46,37.86,37.81,35.29,33.69,33.97,34.67,32.03,30.58,30.34,29.68,30.14,31.18,31.08,32.28,31.99,31.57,31.74,31.58,32.14,31.88,32.56,34.03,36.75,37.72,37.81,39.73,38.73,37.25,35.71,38.92,40.16,38.89,37.9,39.31,39.73,41.33,41.3,42.25,43.24,41.48,41.13,40.32,38.87,39.58,39.92,40.3,40.14,39.8,41.56,40.95,41.65,41.56,39.81,38.77,38.08,38.36,37.51,36.85,35.85,34.88,34.08,32.57,32.54,32.82,31.01,29.49,30.08,31.57,32.74,33.11,35.08,35.4,35.88,35.96,37.6,36.32,36.63,35.47,34.33,33.92,34.07,34.91,33.97,34.28,33.72,33.42,33.22,33.02,31.75,31,31,29.13,28.69,28.44,28.22,28.25,27.74,26,26.01,25.45,25.89,27.75,26.81,27.95,25.09,25.72,25.71,25.83,25.97,26.65,27.48,27.44,27.16,25.22,24.93,24.82,23.92,24.86,18.47,19.11,19.73,19.87,20.34,20.35,19.32,19.21,19.26,19.04,19.68,20.6,19.77,18.85,19.18,19.27,16.72,16.41,15.97,16.02,15.1,13.9,13.14,13.88,14.3,16.18,17.18,16.84,16.7,16.25,16.73,16.05,16.16,16.93,16.86,16.23,17.09,16.29,14.74,14.1,14.72,14.66,14.86,14.72,14.04,13.33,13.32,13.22,12.98,13.3,13.33,12.74,11.25,10.63,11.48,11.45,11.79,11.75,11.53,11.53,12.86,12.9,13.03,12.84,13.81,14.18,13.39,14.76,14.49,13.19,12.38,12.16,11.96,12.41,12.75,13.01,12.1,11.88,11.34,10.46,10.65,10.36,10.67,10.94,11.15,11.67,12.48,14.1,14.04,14.44,14.35,12.12,11.73,11.29,11.72,11.28,10.62,10.02,9.32,8.87,8.94,8.9],"l":[43.83,46,50.41,51.1,51.97,53.99,53.59,53.97,52.37,53.62,51.88,50.92,50.45,49.71,49.65,49.42,49.82,51.57,51.8,51.29,50.02,50.37,50.2,49.91,49.81,50.03,50.73,50.42,50.49,49.89,51.75,51,51.24,51.78,51.38,51.92,51.19,50.7,51.48,51.72,51.48,55.28,55.22,53.61,50.11,50.5,51.18,52.2,51.54,49.48,51.28,55.02,56.13,58.08,61.02,59.3,59.23,60.66,60.6,59.49,59.07,59.67,60.54,56.89,55.33,55,57.22,57.82,53.43,54.05,55.51,58.98,59.69,60.23,58.44,59.56,59.39,59.22,59.86,59.08,59.26,60.44,59.91,60.33,61.85,62.37,62.49,61.27,58.84,61.45,62.86,62.29,62.2,61.96,60.45,59.47,59.51,61.12,59.02,58.93,59.11,58.57,58.26,57.02,57.84,55.39,55.01,59.53,58.45,58.57,56.71,57.03,58.87,58.55,57.54,57.4,56.47,55,55.18,55.84,56.63,57.94,61.89,61.95,62.16,62.72,62.06,61.85,61.53,61.66,61.76,62.96,62.93,61.6,61.13,61.02,62.31,62.83,62.35,63.18,63.18,64,63.73,62.57,62.25,60.62,54.5,52.73,52.54,54.71,55.89,57.49,57.61,58.11,54.91,56.89,58.25,60.66,60.67,63.09,64.96,65.75,65.43,64.84,64.65,65.07,65.62,66,62.2,61.51,59.6,60.04,54.28,56.2,56.37,53.39,54.24,56.29,50.62,49.6,48.25,48.81,49.07,48.39,48.36,44.21,46.89,45.62,43.18,41.64,42.73,44.1,43.1,42.91,44.31,43.98,44.68,46.38,38.8,37.7,38,38.25,38.43,37.46,37.76,37.18,35.8,35.3,35.53,34.1,33.93,34.58,35.14,36.27,36.57,35.6,35.73,34.94,34.93,36.63,38.98,39.59,40.31,40.26,42.09,42.43,41.5,40.86,47.38,48.5,48.94,48.74,49.43,49.99,48.49,48.9,50.08,53.56,53.85,52.46,53.01,53.67,55.85,56.32,57.15,57.42,56.62,56.01,55.01,49.12,50.02,50.76,51.5,50.91,50.64,50.39,49.37,50.53,51.35,53.01,53.32,52.75,53.14,54.79,55.29,55.73,56.4,56.14,56.11,56.7,56.19,55.85,56.01,57.63,58.47,55.64,55.5,56.38,56.26,47.33,43.45,38.02,31.7,31.58,35.01,36.21,38.93,38.49,39.68,39.1,36.12,38.49,43.39,45.92,42.45,42.04,41.75,43.2,40.15,41.6,42.98,42.47,42.32,44.08,41.6,42.98,43.94,43.39,44.45,41.52,42.5,43.94,44.92,44.4,43.95,44.52,48.58,46.98,49.56,50.55,52.79,51.73,50.96,50.95,52.64,57.16,56.7,52.27,53.22,55.2,51.53,51.2,57.54,59.8,62.09,59.63,60.94,62.9,63.56,64.97,65.71,64.75,65.7,66.44,66.25,64.92,64.84,62.96,63.1,62.59,61.65,60.7,59.77,63.08,58.17,57.62,58.31,59.37,60.72,60.78,60.48,58.85,57.83,55.92,55.67,56.1,55.72,54.69,54.31,52.44,49.21,48.13,50.88,52.54,51.86,55.3,55.29,52.97,52.21,51.08,51.34,51.6,53.1,53.98,51.39,48.65,47.4,48.79,48.22,47.7,47.06,40.65,39.22,39.31,35,36.82,37.18,38.27,38.22,33.78,34.75,35.33,35.04,33.92,34.66,35.41,34.94,36.22,35.48,33.59,31.57,30.89,32.02,29.25,28.28,28.12,27.28,27.98,29.06,26.48,27.28,28.76,30.03,28.71,29.47,29.86,30.05,30.84,31.58,32.51,36.13,35.64,36.31,35.52,35.3,34.23,34.35,36.21,36.45,36.34,36.89,38.83,39.22,40.2,40.49,39.35,40.46,39.75,36.42,35.53,38.25,37.72,38.3,38.5,38.08,38.74,40.03,40.15,38.04,38.23,36.84,37.13,37.06,35.91,35.38,33.66,33.75,31.79,30.48,30.6,30.07,26.27,27.22,27.84,29.46,30.88,31.77,31.31,33.71,35.16,34.5,35.3,35.23,34.53,33.52,32.21,32.13,32.66,32.18,32.66,32.56,32.63,32.48,31.5,30.88,30.25,30.1,27.96,27.68,27.71,27.43,26.96,27.39,25.83,25.26,24.71,24.27,23.95,25.28,25.98,25.25,23.58,23.87,24.09,24.33,24.76,24.09,25.73,25.65,24.56,24.09,24.03,22.86,23.08,17.21,17.32,18.13,18.87,18.97,18.95,18.34,18.51,18.35,18.11,17.86,18.7,19.45,18.7,18.02,18.33,16.21,15.47,14.78,15.32,14.86,12.54,12.16,12.34,12.48,13.38,13.25,16.24,15.32,15.72,15.34,15.58,15.26,15.12,15.71,15.9,15.54,15.63,14.02,12.62,12.52,13.78,14.07,13.66,13.5,13.04,12.14,12.41,11.69,11.9,12.58,12.26,10.69,10.5,9.85,10.61,10.98,11.03,11.05,11.03,11.13,11.28,11.95,11.95,11.98,11.79,12.7,12.31,12.17,12.31,11.25,10.86,11.18,11.07,11.4,11.5,11.65,11.34,10.75,9.88,9.41,9.8,9.46,9.75,9.94,10.02,10.47,11.42,12.2,12.35,12.89,12.01,11.22,10.75,10.61,10.74,10.28,9.36,9.29,8.59,8.38,8.32,8.35],"c":[46.14,50.77,51.25,52.17,53.9,54.98,56.03,54.21,53.7,53.84,51.93,52.76,50.76,50.89,50.03,50.53,52.74,52.53,53.01,51.6,50.54,51.8,50.79,50.23,51.7,50.36,52.42,51.43,51.11,51.99,51.86,52.04,52.27,52.11,53.05,52.33,51.39,51.44,52.57,51.97,56.91,55.78,56.79,53.63,53.26,51.2,52.59,52.86,51.92,50.97,56.51,56.66,58.76,60.85,61.65,59.37,61.26,61.11,63.08,59.79,59.63,60.91,60.85,56.99,56.49,57.52,58.89,58.99,54.73,56.37,60.67,60.16,63.49,60.72,59.62,61.49,59.72,60.09,60.72,59.6,61.75,61.16,60.96,62.47,62.65,63.61,63.21,61.3,62.33,63.39,62.96,62.73,64.04,61.99,61.02,60.77,61.36,61.7,59.03,59.63,59.36,59.43,59.67,58.7,58.3,57.05,60.6,60.22,60.16,60.75,56.91,59.02,60.08,59.24,57.73,58.29,57.82,56.01,56.57,57.14,58.39,62.68,62.79,63.36,63.4,63.26,62.44,62.44,62.46,61.8,62.53,63.24,65.59,61.65,61.62,62.72,64.45,63.34,63.7,63.84,64.84,64.6,65.11,62.92,62.65,61.59,55.33,52.85,54.8,56.66,58.44,59.34,58.53,59.81,58.51,58.22,61.84,61.35,64.8,65.58,67.55,67.51,66.08,64.9,66.48,65.82,65.83,67.84,65.79,61.95,62.84,60.06,57.18,58.43,57.67,56.96,57.67,56.33,50.71,50.31,49.02,49,49.34,50.34,49.99,46.93,47.5,46.57,43.42,42.96,44.94,44.95,43.77,45.38,45.35,45.03,47.28,47.73,39.02,38.67,38.5,39.92,38.54,38.42,38.76,37.74,36.34,35.87,36.28,34.33,35.03,36.06,37.2,36.51,37.78,36.31,36.97,35.65,37.1,39.01,40.71,40.83,41.41,42.09,42.62,43.58,41.63,49.13,48.56,49.09,49.24,49.59,50.4,51.24,49.73,50.9,55.05,55.01,54.43,53.75,53.87,55.94,56.77,58.88,58.36,57.8,56.93,56.67,56.02,52.79,52.37,52.33,51.67,52.15,50.69,51.89,51.13,52.88,53.63,54.11,54.9,53.08,55.45,57.42,56.63,57.27,56.54,58.05,56.38,56.85,56.84,56.3,57.79,59.96,59.66,56,57.1,57.85,56.85,49.24,44.73,40.46,32.82,37.93,35.45,41.87,40.86,39.31,40.29,40.65,37.71,42.24,46.52,50.18,43.38,43.62,43.12,44.18,41.98,44.77,43.24,44.6,45.36,44.52,42.6,45.32,44.76,44.16,46.33,43.37,43.66,45.5,45.68,49.15,47.19,45.74,51.36,49.4,51.66,53.75,52.96,52.6,51.82,52.36,58.18,58.44,57.23,53.49,55.24,55.35,52.76,53.07,60,62.88,62.76,61.28,63.44,64.2,65.42,66.2,67.51,68.47,67.83,67.48,66.92,66.28,65.57,63.18,64.18,63.89,62.42,61.16,63.59,66.04,60.29,58.69,59.86,62.09,62.43,60.89,61.23,60.01,59.07,58.03,57.85,58.3,57.21,55.81,54.93,52.69,49.79,50.72,53.29,53.41,55.43,55.79,56.4,53.94,52.93,53.44,52.3,53.97,55.09,58.69,52.57,48.77,48.66,49.69,49.25,48.05,49.07,40.95,39.99,40.59,38.23,37.75,39.72,40.49,38.22,35.33,36.76,36.2,35.21,34.91,35.96,36.16,36.84,37.65,35.78,33.61,31.8,33.96,32.05,29.98,28.35,28.41,28.48,29.06,30.86,27.15,32.05,31.13,31.48,31.68,30.26,30.52,31.83,31.84,33.43,36.55,36.97,37,38.44,35.89,35.84,34.33,38.74,36.93,36.88,37.25,39.28,39.54,41.15,41.09,41.93,41.3,40.88,40.19,36.96,38.79,38.42,39.73,38.44,40.02,38.83,40.91,40.76,41.03,39.29,38.81,37.3,37.53,37.48,36,35.54,33.88,34.16,32.48,30.83,31.85,30.6,29.21,28.39,29.69,31.32,32.55,31.88,34.38,35.22,35.59,35.38,36.56,35.66,34.92,34.19,32.79,33.58,33.91,33.27,33.75,32.84,32.75,33.19,32.31,31.3,30.5,30.57,28.29,27.89,28.28,27.46,28.01,27.69,26.11,25.45,24.91,24.56,25.53,26.36,26.41,25.49,24.13,25.51,25.31,25.29,25.55,26.28,26.29,27.05,25.22,24.53,24.73,23.31,23.49,17.86,18.28,18.77,19.65,19.08,19.72,18.7,18.94,18.62,18.12,18.77,19.53,19.76,18.76,18.32,18.75,16.55,16.32,15.56,15.56,14.93,13.58,12.77,12.83,13.75,14.08,15.81,16.7,15.47,15.98,15.94,15.63,15.36,15.93,16.67,16.21,15.68,16.03,14.3,12.96,13.85,14.66,14.3,14.62,13.53,13.16,12.5,13.19,11.83,12.51,13.11,12.61,11.18,10.52,10.58,11.34,11.25,11.57,11.21,11.52,11.27,12.78,12.21,12.73,12.47,13.76,12.95,12.54,14.68,12.74,11.54,10.95,11.47,11.63,11.71,12.51,11.91,11.81,11,10.07,10.21,10.47,10,10.09,10.33,11.01,11.65,12.26,14.05,12.93,13.37,12.12,11.59,10.92,11.12,11.38,10.46,9.54,9.4,8.67,8.83,8.57,8.87],"a":[39.6229,43.5989,44.0111,44.8012,46.2868,47.2143,48.116,46.5531,46.1151,46.292,44.6498,45.3634,43.6438,43.7556,43.0161,43.4461,45.3462,45.1657,45.5784,44.366,43.4546,44.538,43.7308,43.2487,44.5144,43.3606,45.1343,44.2819,44.0064,44.764,44.6521,44.8071,45.0051,44.8674,45.6767,45.1184,44.3079,44.351,45.3253,44.808,49.0672,48.0929,48.9638,46.2392,45.9202,44.1441,45.3426,45.5754,44.8268,44.0066,48.7897,48.9192,50.7323,52.5368,53.2275,51.259,52.8908,52.7613,54.4621,51.6216,51.4835,52.6522,52.6003,49.2636,48.8314,49.7218,50.906,50.9925,47.31,48.7277,52.4447,52.0038,54.8824,52.4879,51.6037,53.2223,51.6903,52.0105,52.5558,51.5864,53.4473,52.9366,52.7635,54.0705,54.2263,55.0572,54.711,53.1228,54.0154,54.934,54.5613,54.362,55.4972,53.7207,52.8801,52.6635,53.1747,53.4694,51.1556,51.6755,51.4415,51.5693,51.7776,50.9359,50.5888,49.5041,52.5846,52.2548,52.2028,52.7147,49.3826,51.2135,52.1333,51.4045,50.16,50.6466,50.2382,48.6655,49.1521,49.6474,50.7334,54.4609,54.5565,55.0517,55.0865,54.9648,54.2524,54.3279,54.3453,53.771,54.4062,55.024,57.0687,53.6405,53.6144,54.5715,56.0768,55.111,55.4242,55.546,56.4928,56.2837,56.7281,54.82,54.5847,53.6612,48.2071,46.0464,47.7453,49.3659,50.9167,51.7009,50.9951,52.1868,51.0524,50.7994,53.958,53.5305,56.5407,57.2213,58.9402,58.9053,57.6576,56.628,58.0066,57.4307,57.5157,59.2718,57.4807,54.1257,54.9033,52.4744,49.9582,51.0503,50.3863,49.766,50.3863,49.2155,44.3053,44.0329,42.9038,42.8863,43.1839,44.0591,43.7528,41.0746,41.5735,40.7595,38.0025,37.5999,39.3329,39.3416,38.3853,39.7972,39.7709,39.4902,41.4634,41.8581,34.2196,33.9127,33.7636,35.0089,33.7987,33.6934,33.9916,33.1734,31.9428,31.5297,31.8901,30.176,30.7913,31.6967,32.6988,32.0922,33.2086,31.9164,32.4966,31.3363,32.6878,34.3706,35.8684,35.9742,36.4852,37.0843,37.5513,38.3971,36.679,43.2871,42.7848,43.2518,43.384,43.7702,44.4851,45.2265,43.8937,44.9264,48.5894,48.5541,48.0421,47.4419,47.5479,49.3749,50.1075,51.9699,51.5893,51.0942,50.3252,50.0953,49.5208,46.6655,46.2942,46.2589,45.6754,46.0997,44.8091,45.8699,45.1981,46.8331,47.4973,47.9224,48.6221,47.0102,49.1092,50.8539,50.1542,50.7211,50.0745,51.4119,49.9328,50.3491,50.4284,49.9493,51.2712,53.1964,52.9303,49.6831,50.659,51.3244,50.4372,43.6857,39.6844,35.8961,29.1179,33.7479,31.5413,37.2534,36.3548,34.9757,35.8477,36.168,33.5521,37.5827,41.3907,44.6472,38.597,38.8105,38.4553,39.4007,37.4387,39.9269,38.5624,39.7752,40.453,39.7039,37.9916,40.4174,39.9179,39.3828,41.3181,38.769,39.0283,40.6731,40.834,43.9359,42.1838,40.8876,45.9114,44.1593,46.1796,48.0479,47.3417,47.0199,46.4122,46.8958,52.1085,52.3413,51.2576,47.9079,49.4753,49.5738,47.2541,47.5317,53.7385,56.318,56.2105,54.9761,56.9139,57.5957,58.6902,59.3899,60.5652,61.4264,60.8522,60.5383,60.0359,59.4617,58.8247,56.6806,57.6768,57.4161,56.0951,54.9628,57.1465,59.3483,54.1809,52.743,53.7945,55.7985,56.1041,54.7201,55.0257,54.0288,53.1825,52.2461,52.0841,52.4892,51.5079,50.2474,49.4551,47.4384,44.8274,45.6647,47.9786,48.0866,49.9053,50.3271,50.8774,48.6583,47.7472,48.2072,47.1788,48.6853,49.6956,52.9431,47.4224,43.9945,43.8953,44.9379,44.54,43.4548,44.3772,37.0338,36.1656,36.7082,34.5739,34.1398,35.9214,36.6178,34.5648,31.9512,33.3618,32.8536,31.9551,31.6829,32.6358,32.8173,33.4344,34.1696,32.4724,30.503,28.8604,30.8207,29.0872,27.2086,25.8377,25.8924,25.9562,26.4848,28.1253,24.7441,29.2098,28.3714,28.6904,28.8726,27.5785,27.8154,29.0093,29.136,30.591,33.446,33.8304,33.8578,35.1755,32.8421,32.7963,31.4146,35.45,33.7938,33.748,34.0866,36.0781,36.3169,37.7957,37.7405,38.5121,37.9334,37.5477,36.9139,33.9472,35.628,35.2882,36.4914,35.3066,36.8882,35.7914,37.7086,37.5703,37.8192,36.2154,35.7729,34.3811,34.5931,34.547,33.1828,32.7588,31.2287,31.6166,30.0617,28.5345,29.4786,28.3216,27.0351,26.2762,27.4794,28.988,30.1265,29.5063,31.8202,32.5977,33.0701,32.8749,33.9714,33.1351,32.4475,31.7692,30.4683,31.2024,31.509,30.9143,31.3603,30.5148,30.4311,30.9926,30.1708,29.2277,28.4807,28.546,26.417,26.0435,26.4076,25.6419,26.1555,25.8567,24.3813,23.765,23.4089,23.08,23.9915,24.7715,24.8185,23.9539,22.6759,23.9727,23.7848,23.766,24.0103,24.6963,24.7057,25.5743,23.8441,23.1917,23.3808,22.0383,22.2085,16.8856,17.2827,17.746,18.578,18.0391,18.6442,17.6798,18.0575,17.7524,17.2757,17.8954,18.62,18.8393,17.8859,17.4664,17.8764,15.7789,15.5596,14.835,14.835,14.3815,13.0811,12.3008,12.3586,13.2448,13.5627,15.2291,16.0864,14.9016,15.3929,15.3544,15.0558,14.7957,15.4997,16.2197,15.7722,15.2565,15.597,13.9138,12.6099,13.4759,14.264,13.9138,14.2251,13.1646,12.8045,12.3217,13.0019,11.6613,12.3316,12.923,12.4302,11.0206,10.37,10.4291,11.1783,11.0896,11.405,11.0501,11.52,11.27,12.78,12.21,12.73,12.47,13.76,12.95,12.54,14.68,12.74,11.54,10.95,11.47,11.63,11.71,12.51,11.91,11.81,11,10.07,10.21,10.47,10,10.09,10.33,11.01,11.65,12.26,14.05,12.93,13.37,12.12,11.59,10.92,11.12,11.38,10.46,9.54,9.4,8.67,8.83,8.57,8.87],"v":[4465400,7092000,4948100,3729600,3895500,2338600,4244200,4371700,4913800,1760100,3526500,6623900,4126700,4624700,3894200,3608700,5692000,6140000,5018000,4779800,4804900,5806000,2957200,2609000,3031300,2669000,3521400,3374700,5947000,3695200,3538300,2777900,3174000,2227000,3190500,4669600,2314100,3563700,2598000,2463500,5923600,4192300,4229600,3769800,5068500,3733200,2510000,11496700,6504100,7102300,10381200,5992600,7239500,9341200,5387900,4524400,3721700,2192100,7051300,5021100,5125700,1708300,1556800,6552100,7475300,6186900,6520900,6529500,9873200,6224600,9643500,35334300,12958500,13735900,10260000,7755100,6622700,5053000,5051500,5203900,8164400,7400200,10151100,6089500,4886900,5705000,13538800,13277400,8787600,5610000,5805600,3934800,5293100,10378800,5991300,5633200,7380000,4727200,4749600,6647700,7697800,6757900,7272400,7165200,6211500,7329500,13386000,9634100,7644600,5835100,9774900,7895100,6415900,4241100,3353100,5040400,7891200,11820600,9595200,8139100,8127000,11608100,6137400,8350400,6453000,8475000,5849900,4669200,7203400,3691500,5410300,4978800,5978300,9115500,6059500,5877200,5155500,4055000,6862500,4794200,5764900,4554800,5088300,8910300,7105900,6702800,16773800,11147000,9220700,9075600,8268400,10333700,6747700,5920900,21093400,8013600,10195400,9621800,12020300,10673700,9704900,5613000,9478800,8478100,7036100,4866600,3402500,5537000,16459500,11022400,19231000,8236400,12592300,8774100,8997300,15894600,8970900,8308100,12187700,11359500,15688000,8371000,9032900,9330200,12330400,20896400,13183600,11429200,12451200,14414900,15991600,13939800,9962800,8128900,8058600,12458700,10995800,8840000,39105900,15461300,11845100,14414200,12966500,16776500,14667000,13743700,13410500,11780600,12115600,15698800,15174800,22743200,19452900,7707200,13059200,10286000,15938900,16439000,7320200,9733600,11321500,8656500,7199100,8234000,7641100,8723900,10925900,18335800,10831300,7011900,7018100,6183800,8256900,4628700,5966400,6065700,10467000,11387900,9705300,8339100,8365300,9032600,4925600,9652400,7345500,4244900,7889900,6155700,4921400,12644000,13419600,7136800,8072400,5953100,6671800,7498300,11820900,9219400,7847100,6627500,5959100,6387000,4981200,12471200,9101800,5552000,4856100,7487200,5598700,7495200,3115800,4960600,4594800,6052900,5690900,6216000,5683000,4545700,4486000,13517500,15469200,14980600,22843900,28323800,15223300,13045300,10855300,10365300,8980200,14115800,17818200,11491900,11443300,8621900,10402800,8630100,10766300,6016000,6795000,6993400,6090400,6742700,14044600,7753600,10092500,6569800,7223100,4139800,8224400,5746700,4817300,3207200,3293600,6165200,6363400,7733700,8879900,6171000,3497500,7112300,4720900,7644000,2319400,2169300,9681200,7146500,4121100,7654600,4750400,4764600,10959200,8262300,13400400,10255300,6797500,7628700,6202000,8027000,7517700,6628400,11197300,11364200,7981900,6613900,7668100,4741300,4805200,5623400,6286000,5153000,4449000,4738700,6749900,5554900,12465700,5764100,5090800,4279900,5658300,3206000,6938800,4436300,5323400,4952700,4259000,4420300,5969900,10338000,12252400,10159400,5156500,19024700,9243700,11342900,6784000,4851000,7272900,7237200,5009800,7058900,5905100,7737000,9664200,8105300,23105800,13551600,16603200,10014500,8830800,6645500,5096100,28559700,8326100,8679900,26629600,8710900,9530200,10007600,6659200,18861600,10952600,6763700,6108700,7374000,6820100,7910000,10654300,6036500,9647200,13795000,9273600,8519600,11745800,16237100,15590000,12425100,9326300,9024900,9890200,17773800,15292500,15945600,5844600,11704000,7212500,13528500,8343500,4921800,11866000,10756400,6958100,9285100,8878600,9858600,9284400,6558400,14542500,12452500,12979200,9524100,8242500,8070400,10241100,7348100,8394400,11588200,5398900,6645800,9626300,12589300,6529000,11315800,7844700,6080000,4111000,8602400,7897700,7434700,8837500,5261900,7085200,4446400,7638500,4507300,8119600,10364300,8896500,15121700,8772100,19054100,21012400,25163400,23130000,19150900,11901900,30961700,14250400,17575600,11193800,5020900,11009200,15512800,6959100,11149800,18301000,22880500,19557000,8996700,13988000,8182000,13748200,16218700,7508800,58885800,14325100,10942700,11144800,18172000,24920200,11362800,11350900,12616000,9451300,9104500,17416400,12821300,9655700,13261700,14201100,10342300,20987700,23171100,13666600,12157100,13627200,11142500,10167400,16181700,6704200,9837100,9068100,13513300,9704800,13149100,48944900,21920000,13693400,9040600,10413500,15397600,23862400,7535000,6787400,13177700,12225500,9525100,10530000,9820000,11852800,8758300,19097100,15885100,16899700,22593700,12249300,16732600,20749300,11506800,13339400,14226200,25471100,13721800,11309000,12131600,10093800,9545500,9726000,13184200,8955100,9846200,9421700,22366000,19878700,28852800,20557000,13738500,13505100,10530000,13701900,18528800,17061900,13992200,17959900,20342000,11420100,13419800,24481000,23313400,21790400,13006200,14399200,18802700,19852100,13139300,13198100,23198000,21281800,16238800,18638100,23382200,26836200,19477300,38974600,29051000,21687800,25004200,17650800,16111200,14055700,14925100,14640200,20137800,36321200,28914900,31628300,32730800,24154700,21437600,19025900,51438800,19221700,23671100,28721900,26801500,22066500,29185000,23498700,18393600,15421700,19144300,13094500,31400100,23757800,28548000,24362300,21956800,10224245]},"m":{"lastKey":"2026-10-01","t":["1990-10-10","1990-12-24","1991-03-25","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.9167,1.0417,1.1875,1.4167,1.4792,1.5208,1.3542,1.6875,1.8542,1.8854,2.2917,2.3333,2.7083,3.25,2.9792,3.0833,3.125,3.375,3.1667,3.7708,4.3333,5.7292,6.0417,7.75,7.9583,8.125,6.5833,7.4167,5.9583,6.375,5.5417,6.7083,6.125,6.0833,6.375,6.75,7.2917,7.2917,7.0833,5.8333,6.2083,6.1667,5.8333,5.7917,6,5.75,5.2083,4.875,5.25,5.75,5.5417,5.7917,5.875,5.9375,6,6.25,6.2083,5.7083,5.75,6,6.5833,6.6042,6.6875,6.6875,7.0417,7.1667,7.0833,6.7917,6.75,7.375,7.0208,7.7917,7.9167,8.2917,8.7083,8.3333,8.2083,8.4062,8.1562,8.9792,9.3333,9.3125,9.7083,9.0417,10.1667,9.9167,10.5,10.5,10.9583,11.2083,8.3333,8.5417,7.1667,7.2917,8.5417,8.9375,8.6667,9.125,8.4167,7.7292,8.8333,9.0208,9.4167,9,8.2708,7.4583,7.75,7.9583,7.9583,8.25,8.5625,9.3698,9.7083,10.375,10.1667,11.2292,11.25,11.6042,11.4583,12.0833,13.125,11.4583,12.2083,11.9583,13.1133,14.4967,14.6633,14.8267,14.82,15.0033,14.96,15.5233,16.7433,16.75,16.58,18.54,19.83,19.985,18.42,19.655,19.8,20.195,18.295,17.105,18.52,17.04,17.42,16.975,18.6,18.65,20.24,21.86,21.995,22.51,22.155,22.695,22.54,21,22.02,22.195,24.4,24.58,26.11,24.165,25.485,26.03,26,26.31,28.23,28.12,27.575,27.25,27.495,28.425,27.08,27.72,26.5,27.025,27.67,28.06,26.805,26.685,28.48,29.195,29.8,29.845,30.32,30.92,32.58,30.17,31.54,32.03,30.06,31.01,31.19,32.8,34.08,36.19,38.47,37.14,39.47,41.78,41.96,42.7,44.93,41.36,39.04,38.96,40.27,40.61,36.32,40.5,39.82,37.41,29.81,25.7,28.02,26.75,23,26.63,28.5,29.51,30.27,33.46,33.71,34.27,32.79,33.46,35.53,33.68,33.42,35.01,36.7,32.23,29.87,30.43,28.08,32.25,31.35,31.25,34.46,35.57,37.37,37,37.82,39.32,38.19,38.11,35.57,30.38,36.2,35.95,35.66,38.03,38.77,40,40,36.49,37.99,36.2,36.03,38.16,37.09,39.79,40.22,42,41.27,42.38,42.23,41.88,41.32,42.4,42.42,43.51,47.3,47.56,47.94,46.2,45.29,46.22,44.73,47.39,47.54,46.25,47.91,45.6,50.61,53.62,52.13,50.2,52.98,50.81,51.17,52.29,51.92,56.7,51.24,50.75,61.11,60.94,59.21,58.45,61.1,61.41,59.78,62.16,62.15,64,61.64,59.07,58.63,58.4,58.02,56.7,63.78,62.47,63.45,63.74,65.14,62.11,56.67,58,61.37,67,66,60.55,55.49,50.1,50.23,43.94,43.66,47.54,39.82,38.07,34.66,37.95,36.96,42.15,46.99,49.79,50.99,54.03,58.56,54.3,51.81,53.57,54.96,56.62,56.83,56.24,49.57,37.03,41.71,46.24,44.08,44.71,44.85,44,47.56,51.6,53.52,53.91,58.2,63.21,67.88,67.27,63.71,66.21,62.06,58.45,57.27,49.26,55.73,53.33,54.16,49.45,39.95,39.79,35.54,36.18,32.63,28.61,27.58,30.42,32.02,36.79,38.5,39.25,41.72,37.45,39.72,41.07,37.41,34.08,30.41,31.7,35.37,34.96,32.99,33.22,30.09,28.01,25.01,27.26,25.06,27.13,23.1,19.52,19.08,19.35,16.63,14.91,14.03,15.86,15.8,14.22,14.04,12.74,12.58,11.16,11.47,12.39,14.39,11.65,11.75,10.31,10.61,13.74,11.16,8.85],"h":[0.9167,1.0417,1.1875,1.5833,1.5833,1.5417,1.7083,1.9167,2.0417,2.4167,2.3542,3.1042,3.3542,3.375,3.3333,3.1458,3.5,3.5833,4.0208,4.625,6.2083,6.2083,7.7917,8.1667,9.1667,8.1667,8.1667,7.4167,7.3333,6.5417,6.75,7,6.3333,6.625,6.7917,7.5417,7.8333,7.7083,7.4167,6.5833,6.4167,6.5417,5.8333,6.2917,6.2917,5.9583,5.3333,5.2917,6.0417,5.9583,6,6.125,6,6.1458,6.7083,6.25,6.2083,5.8333,6.1667,6.7083,6.7083,6.7917,6.75,7.1667,7.4583,7.25,7.1042,6.9167,7.4167,7.4167,7.8958,8.1667,8.7812,9.1667,8.9792,8.5,8.7292,8.6875,9.0833,9.4375,9.6458,10.1667,9.7917,10.5833,10.25,10.625,11.7083,11.0833,11.5833,11.4167,8.9167,8.7292,7.875,8.7083,9.3333,9.0417,9.1667,9.1667,8.7917,8.9583,9.5833,9.7083,9.7708,9.0417,8.4583,7.75,8.2083,8.25,8.3698,8.875,9.625,10,10.875,10.7917,11.4583,12.4583,12.3333,12.1458,12.2292,14.4583,13.3333,13,13.0885,13.2167,14.7167,15.5367,15.3333,15.2333,15.8133,15.76,15.5233,17.3433,17.2767,17.18,18.965,20.475,20.35,20.19,19.95,21.75,20.74,21.55,19.37,19.3,18.975,17.715,18.13,18.84,18.875,20.55,22.515,22.5,23.525,23.7,22.79,23.285,22.72,22.29,22.605,24.895,25.465,26.13,26.42,25.48,26.455,27.795,27.385,28.42,29.15,29.2,28.05,28.05,28.645,28.965,27.965,27.97,27.275,27.965,29.04,29.22,28.37,28.565,29.225,30.02,30.105,31.5,31.6,33.76,33.04,32.68,32.26,32.5,32.58,33.29,33.35,33.59,38.16,38.73,39.3,39.57,41.9,43.47,46.15,47.84,47.06,42.11,39.57,40.65,42.58,40.86,41.94,42.05,40.8,39.22,32.26,28.69,29.19,28.34,27.78,29.23,30.39,30.99,36.08,35.22,35.09,36.8,34.46,35.81,36.82,34.58,35.01,38.15,36.88,33.2,30.97,31.89,32.44,33.33,32.31,34.89,36.95,37.43,38.49,38.74,40.16,39.7,39.94,38.26,35.68,40.37,37.2,36.57,39.06,39.59,40.32,41.38,40.71,38.64,38.12,39.27,38.24,38.69,39.89,40.82,42.6,43.51,43.63,42.62,44.21,42.44,43.01,43.1,45.37,47.23,48.97,50.99,49.13,46.67,47.03,47.87,47.49,48.38,47.94,48.54,48.17,50.94,55.37,56.25,53.81,53.85,53.58,52.71,52.96,53.72,57.14,57.61,54.72,61.87,62.48,63.45,60.29,61.8,63.68,62.13,63.04,65.83,64.4,65.16,62.98,60.27,62.92,60.64,59.36,63.9,64.8,63.85,65.68,65.5,65.44,62.39,60.63,62.23,68.98,67.35,68.47,60.94,58.6,51.13,50.99,45.62,48.31,48.95,39.92,38.21,38.27,38.9,41.97,44.16,50.24,51.5,55.88,59.4,59.23,54.61,53.73,55.5,60.15,58.65,60.87,59.17,50.6,44.56,48.14,51.35,45.95,47.49,48.11,50.44,54.99,55.23,60.47,57.86,64.4,67.57,69.54,67.69,66.54,66.98,63.1,59.78,59.46,56.88,57.94,58.7,55.32,49.64,42.08,41.91,36.79,37.86,34.67,31.18,32.28,32.56,37.81,39.73,40.16,42.25,43.24,40.3,41.65,41.56,38.36,34.08,31.87,35.88,37.6,35.21,34.28,33.22,30.78,28.25,27.84,27.95,27.48,27.16,24.86,20.35,20.6,19.77,16.72,15.02,17.18,16.73,17.09,14.74,14.86,13.33,12.74,11.79,13.03,14.76,14.49,13.01,11.88,11.15,14.44,14.35,11.72,8.94],"l":[0.9167,1.0417,1.1875,1.4167,1.375,1.3333,1.3542,1.6458,1.8333,1.8542,2.2292,2.2708,2.6667,2.8333,2.9583,2.875,3.1042,3,3.1667,3.7396,4.1458,5,5.875,6.5833,7.4167,6.1667,6.25,5.7917,5.9583,5.25,5.4583,5.7083,5.75,6,6.25,6.5,7.1667,6.875,6,5.6667,5.75,5.75,5.2083,5.5833,5.5833,5.0625,4.75,4.7083,5.2083,5.4583,5.4792,5.7083,5.7708,5.875,5.9375,5.9167,5.4583,5.6458,5.75,5.9167,6.25,6.5208,6.4792,6.6667,6.875,6.9583,6.2083,6.6875,6.6667,6.9583,7,7.5625,7.7917,8.2292,8.2083,7.4375,7.9583,7.7708,8.1042,8.9375,9.2917,8.8333,8.7083,9.0417,8.75,9.6042,10.3333,10.1667,10.7083,7.75,7.75,7.0833,7.125,6.6667,8.375,8.0833,7.8333,8.3542,7.1458,7.1042,8.6667,8.3333,8.8438,7.6875,6.8333,6.9792,7.5417,7.5417,7.7083,7.8333,8,8.375,9.3958,9.5833,9.8333,10.5417,11.0625,10.2969,11.0417,11.7083,10.8333,11.4583,11.0417,11.6667,13.0067,14.2933,13.75,14.12,13.0033,14.4633,14.31,15.4,16.2667,15.8,16.375,17.775,18.65,17.625,15.625,19,19.04,18.3,15.945,16.245,16.225,16.05,16.45,16.175,17.345,18.65,20.205,20.5,21.06,21.335,20.925,21.51,20.875,20.9,21.39,22.045,23.84,24.555,23.15,23.61,25.115,25.01,25.45,26.19,27.125,26.575,25.83,26.34,26.655,26.96,25.815,25.425,25.465,25.365,27.19,26.775,26.46,26.065,27.665,27.715,28.105,29.4,28.99,30.75,29.77,30.12,30.41,29.63,29.44,30.49,30.49,32.5,34.03,35.51,35.79,35.32,39.22,40.22,40.06,41.57,40.92,38.71,36.07,35.21,39.54,36.8,36.21,38.92,36.73,24.78,24,22.85,25.9,22.73,21.8,25.2,26.34,28.5,27.79,32.09,32.57,32.75,32.3,33.39,33.29,32.1,33.01,34.07,31.44,29.91,28.3,27.76,28.06,30.79,30.52,31.24,34.26,35.46,34,34.76,37.36,35.9,37.16,31.22,30.41,28.35,32.55,34.42,34.77,36.75,37.99,38.4,36.84,35.88,35.35,35.04,35.87,35.83,36.59,38.76,39.36,40.74,40.86,40.4,40.5,39.9,40.81,41.31,41.85,42.99,46.81,46.83,42.99,43,44.76,43.85,44.46,47.07,46.08,45.72,45.12,43.83,50.41,52.37,49.65,49.42,50.02,49.81,49.89,51.24,50.7,50.11,50.09,49.48,59.23,59.07,55,53.43,58.44,59.08,59.26,58.84,61.45,59.47,58.57,55.39,55.01,56.71,55,56.21,61.85,61.53,61.02,62.35,61.87,52.54,55.89,54.91,60.79,64.65,59.6,54.28,49.6,48.25,43.7,41.64,42.91,37.7,37.18,33.93,34.48,34.93,36.63,40.86,45.87,48.49,50.08,53.67,53.98,49.12,49.37,51.35,54.79,55.95,55.64,47.33,31.58,35.01,36.12,41.75,40.15,41.6,41.52,42.67,44.52,50.55,52.27,51.2,57.54,62.34,64.75,62.59,59.77,57.62,57.97,55.67,48.13,48.27,51.08,51.34,47.4,39.22,35,33.78,33.92,32.52,28.28,27.28,26.48,29.47,31.58,34.23,36.21,38.83,35.53,36,38.08,36.84,33.66,29.74,26.27,31.31,34.5,32.13,32.18,29.94,26.96,24.71,23.95,23.58,24.09,22.86,17.21,18.34,17.86,16.21,14.61,12.16,13.25,15.12,14.28,12.52,12.14,11.69,9.85,10.98,11.24,11.79,10.86,11.26,9.41,9.46,10.61,10.61,8.83,8.32],"c":[0.9167,1.0417,1.1875,1.4792,1.5208,1.3333,1.6875,1.8125,1.8958,2.4167,2.2917,2.7292,3.2917,3,3.0417,3.125,3.3438,3.1667,3.7708,4.2708,5.875,5.9583,7.7083,8.125,8.125,6.4375,7.4167,6.0417,6.4792,5.5,6.625,6,6.0833,6.3333,6.75,7.3333,7.1667,6.9792,6,6.1875,6.2396,5.8333,5.75,6.0417,5.7083,5.1667,4.8333,5.25,5.8333,5.5417,5.7917,5.875,6,6,6.2292,6.2083,5.75,5.75,5.9792,6.6667,6.6042,6.6042,6.7083,6.9583,7.1667,7.0833,6.9167,6.75,7.4167,7.0208,7.75,7.9167,8.2917,8.7083,8.3333,8.25,8.375,8.1667,9.0208,9.375,9.3333,9.4583,9.0417,10.1667,9.9167,10.3333,10.3958,10.9583,11.25,8.3333,8.5,7.1146,7.4583,8.5833,8.9583,8.5833,9.1667,8.5,7.75,8.7292,9,9.625,9.0208,8.2708,7.5833,7.7292,7.9792,7.875,8.25,8.5417,9.4583,9.6875,10.2292,10.2708,11.2708,11.125,11.6458,11.5625,12.0625,13.0417,11.5208,12.5417,12.1667,13.06,14.68,14.7833,14.7667,14.8733,15.3133,14.9967,15.5233,16.7333,16.4833,16.585,18.53,19.835,20.03,18.455,19.82,19.835,20.085,18.46,16.775,18.6,16.79,17.44,17.395,18.675,18.71,20.48,21.765,21.875,22.42,21.965,22.515,22.585,21.005,21.95,22.165,24.23,24.705,26.05,24.315,25.475,25.97,26.005,26.305,28.1,28.035,27.485,27.205,27.315,28.525,27,27.875,26.485,27.01,27.57,27.81,26.845,26.85,28.495,29.075,29.835,29.9,30.3,31.3,32.58,30.11,31.28,31.93,29.85,30.84,31.54,32.75,33.41,36.15,38.26,36.49,39.38,41.64,41.48,42.78,45.02,41.31,39.04,38.6,38.87,40.54,36.8,40.25,39.19,37.54,30.38,26.08,28.24,26.91,23.12,26.85,28.62,29.26,30.57,33.35,33.72,34.54,32.96,33.32,35.17,33.53,33.09,34.88,36.65,32.43,29.91,30.02,27.78,31.97,31.39,30.92,34.17,35.48,37.37,36.99,37.55,39.24,38.08,37.89,35.2,30.69,36.96,36.11,34.99,37.74,38.71,40.13,41.06,37,37.81,36.34,36.27,38.14,36.84,39.7,39.61,41.76,41.42,42.44,42.35,41.76,40.96,42.88,41.99,43.41,47.11,47.56,48.48,46.14,45.38,46.04,44.63,47.29,47.35,46.42,47.71,45.6,50.77,54.98,53.27,50.03,53.01,50.89,51,52.04,51.55,56.91,52.41,50.57,60.85,60.66,60.85,58.89,60.96,61.63,59.6,62.16,62.04,64.04,61.46,59.43,57.57,58.18,57.73,56.7,63.52,62.44,63.24,63.52,64.84,62.03,56.57,59.81,61.07,67.01,65.83,60.81,56.06,50.31,50.34,43.81,43.77,48.11,39.92,37.74,34.63,37.78,37.21,41.95,41.76,49.59,51.13,53.87,58.36,54.45,52.15,53.31,54.78,56.54,56.59,56,49.24,38.83,42.44,46.52,44.06,44.6,44.87,43.73,47.19,50.89,52.36,53.49,53.07,63.81,67.51,66.92,63.26,66.04,61.7,58.05,57.21,48.74,55.79,53.42,54.14,49.22,39.99,39.56,35.73,36.16,32.77,28.35,30.82,30.26,31.84,36.83,38.07,39.28,41.93,36.12,40.02,41.52,37.09,34.16,30.41,31.75,35.59,34.75,32.68,33.19,30.01,28.01,24.91,27.14,25.29,27.06,23.17,19.65,18.98,19.76,16.55,14.94,13.9,15.98,15.88,14.31,14.3,12.69,12.61,11.34,11.43,12.47,14.68,11.6,11.75,10.47,10.61,13.37,11.17,8.86,8.87],"a":[0.7317,0.8314,0.9478,1.1806,1.2138,1.0642,1.3469,1.4466,1.5131,1.9289,1.8291,2.1783,2.6273,2.3944,2.4277,2.4942,2.6688,2.5275,3.0096,3.4087,4.6891,4.7556,6.1523,6.4849,6.4849,5.1381,5.9196,4.8222,5.1713,4.3898,5.2877,4.7889,4.8554,5.0549,5.3875,5.853,5.7201,5.5704,4.7889,4.9385,4.9801,4.6558,4.5893,4.8222,4.5653,4.1322,3.8655,4.2091,4.6767,4.4429,4.6534,4.7203,4.8208,4.8309,5.0154,4.9986,4.6296,4.6397,4.8246,5.3906,5.3401,5.3401,5.4354,5.638,5.8068,5.7505,5.6152,5.4799,6.0325,5.7105,6.3036,6.4517,6.7573,7.0968,6.8037,6.7357,6.8377,6.6804,7.3791,7.6688,7.6484,7.7508,7.4094,8.3454,8.1402,8.4822,8.5471,9.0095,9.2494,6.8656,7.0029,5.8615,6.1586,7.0876,7.3973,7.1034,7.5862,7.0345,6.4278,7.24,7.4646,8.0001,7.4979,6.8746,6.3194,6.441,6.6493,6.5796,6.8929,7.1366,7.9199,8.1118,8.5654,8.6172,9.4562,9.3339,9.7881,9.7181,10.1383,10.981,9.7004,10.56,10.2648,11.0185,12.3853,12.491,12.477,12.567,12.9585,12.6906,13.1362,14.1805,13.9686,14.0548,15.7238,16.8312,16.9966,15.6801,16.8399,16.8526,17.085,15.7027,14.2694,15.8407,14.2992,14.8528,14.8338,15.9253,15.9552,17.4646,18.5604,18.6542,19.1189,18.7309,19.1999,19.2596,17.9123,18.7181,18.9015,20.6624,21.0675,22.2145,20.7349,21.7241,22.1462,22.1761,22.4319,23.9626,23.9072,23.4382,23.1994,23.2932,24.325,23.0246,23.7707,22.5854,23.0331,23.5107,23.7153,22.8924,22.8967,24.2995,24.7941,25.4422,25.4976,25.8387,26.6915,27.783,25.6767,26.6744,27.2287,25.455,26.2992,26.8961,27.928,28.4908,30.8274,32.6267,31.1173,33.5818,35.509,35.3726,36.4812,38.3914,35.2276,33.2918,32.9166,33.1469,34.571,31.3817,34.3237,33.4198,32.0127,25.9069,22.24,24.082,22.9478,19.7159,22.8967,24.4061,24.9518,26.0689,28.4396,28.7551,29.4544,28.107,28.414,29.9916,28.5931,28.2179,29.7443,31.2537,27.6551,25.5061,25.5999,23.6897,27.2628,26.7682,26.3674,29.1389,30.256,31.8677,31.5437,32.0212,33.4624,32.4732,32.3112,30.0172,26.1713,31.5181,30.7932,29.8382,32.1832,33.0104,34.2213,35.0144,31.5522,32.2429,30.9894,30.9297,32.5244,31.4158,33.8547,33.7779,35.6114,35.3214,36.1912,36.1145,35.6114,34.9291,36.5664,35.8075,37.0712,40.2309,40.6152,41.4539,39.453,38.8031,39.4248,38.2174,40.4952,40.6032,39.8057,40.9119,39.1592,43.5989,47.2143,45.8019,43.0161,45.5784,43.8169,43.9116,44.8071,44.4459,49.0672,45.1874,43.6612,52.5368,52.3727,52.6003,50.906,52.6954,53.3434,51.5864,53.8022,53.764,55.4972,53.2614,51.5693,49.9553,50.4847,50.16,49.265,55.1908,54.3279,55.024,55.2676,56.4928,54.0446,49.2875,52.1868,53.2862,58.4691,57.5157,53.1297,48.9796,44.0329,44.0591,38.3439,38.3853,42.1913,35.0089,33.1734,30.4397,33.2086,32.7847,36.961,36.7936,43.7702,45.1294,47.5479,51.5893,48.1329,46.0997,47.2139,48.5158,50.0745,50.2066,49.6831,43.6857,34.5486,37.7606,41.3907,39.2937,39.7752,40.016,39.0908,42.1838,45.4913,46.8958,47.9079,47.5317,57.2458,60.5652,60.0359,56.85,59.3483,55.448,52.2641,51.5079,43.8821,50.3271,48.1892,48.8387,44.5129,36.1656,35.7767,32.4271,32.8173,29.7407,25.8377,28.0888,27.5785,29.136,33.7022,34.8369,36.0781,38.5121,33.1757,36.8882,38.2709,34.1875,31.6166,28.1458,29.386,33.0701,32.2895,30.3661,30.9926,28.0231,26.1555,23.4089,25.5045,23.766,25.5837,21.9059,18.578,18.0956,18.8393,15.7789,14.3911,13.3893,15.3929,15.4511,13.9235,13.9138,12.509,12.4302,11.1783,11.43,12.47,14.68,11.6,11.75,10.47,10.61,13.37,11.17,8.86,8.87],"v":[0,0,0,1352400,3038400,1724400,3172800,4660800,5041200,3960000,8686800,10891200,7507200,5174400,4497600,4998000,6765600,6768000,9189600,7357800,14218200,9478800,11183400,10152600,9314400,14136000,10165200,14395200,15033600,17344800,10159200,14476200,9964200,8996400,11982600,23831400,15005400,10774200,18119400,17559000,9325200,12597600,31012800,14709000,8827200,35072400,20133000,20555400,19204200,30082200,14047200,10467600,12507600,8969400,17091600,12436800,31119600,9286200,8832000,14186400,11100600,25926000,13054200,11569800,12055200,9696000,10217400,9202200,12837600,20496000,10749600,11449800,15153600,10555200,10125600,13558800,12972000,36816600,21356400,12294600,9340800,10210200,4906200,8667000,11508300,8631900,18024600,13016400,7557600,56785800,25398000,17413800,19743900,27400800,14215200,13982700,16970400,13568700,15577200,23481900,11683500,20313900,20547900,17256300,21162000,21397800,15900900,18993900,19220100,23553900,23828700,12643500,15771600,18671400,17370300,26610000,15488400,16524300,16778700,22311900,21561600,11070000,14877300,12189300,15318300,18163500,18271500,14019900,15957000,14724000,13635900,16929300,21129000,12050800,15100200,14344600,13740200,18970600,25330200,31145000,22293600,38168400,27872800,42002400,26092600,17609400,19987800,23261600,22327200,21132800,18824000,15593000,15763400,19990200,14041000,15933200,24913600,20003800,18276600,22752000,20166200,13914000,14659600,15031800,14067200,20103200,17502600,16039200,19847000,19664600,22600000,17847600,19418400,19285400,18945400,21556600,22218200,22591600,17138800,17641600,17747800,21663400,18868800,20107200,24410800,20220400,14591000,15336500,20687900,16484600,20769200,15075900,20806000,16617400,16379400,12299900,20862500,20701300,19478900,22317200,14391700,20009400,24406900,19888500,29945700,28533600,25351400,30804500,26693100,22226100,31836900,20700100,27155900,55462300,64824200,45698500,40890200,42191900,50241000,37665000,34407900,23292000,29613800,21572200,18328500,27344000,23131400,17434400,19749900,28857700,21639800,23114700,34189300,28180800,30303600,25059400,17901500,21984800,21827600,14900900,16193000,14702200,24379300,17005700,17069500,26436800,34684600,48307300,30852500,36261500,28888400,21757500,17651500,19773900,16228700,14237900,24062400,18649100,20929400,19679400,17566400,20067700,13907400,13205900,15096400,13315500,13204000,13359700,21750600,16497600,15403000,15598500,16412700,19534600,12594000,21091200,21768000,23703100,17287500,20459300,19268500,14999900,13401200,11713900,11799400,23720300,14911800,16990500,21095300,20458700,19616200,13175100,16720400,14506800,15617200,17909400,27526700,36124900,16807400,19481900,26735200,51555300,59111700,23578700,33476100,43154100,22014200,32243100,27720400,30038500,39666700,26453300,38049600,34453900,29653000,21284000,30139000,23523600,26910500,49993300,32946100,52082200,42410200,25705800,57728600,42865800,46976400,45344900,64135500,57541600,42754900,86553600,58153700,61446200,69696600,51648400,41863400,37258000,41030800,27311200,45871100,30956100,28650800,41787000,36611000,29547800,32834600,26190900,25021200,28232200,88601800,49834200,56520100,41346200,29712400,40107400,27178800,20355000,27809300,22438700,28603400,28736500,43103000,34551300,33628100,24555900,23545500,30506500,21509600,20749100,46413100,42739500,27841100,37696800,62720000,50465800,56462200,49080400,29465500,46067000,55432100,43004900,59875300,38353100,42336800,38906900,49942700,34054000,40793700,36824300,29710300,29820100,33672600,71017500,98750400,52541000,49517100,76162500,48332200,99840100,73880200,48793500,59415700,71654800,45844100,51295500,95927500,60769200,48685000,49528200,70484200,67858300,68473100,44373600,62487200,82809800,65486800,71469800,82591000,75530700,83217400,108670300,103786000,65906100,133166900,125313600,111226100,90927800,99791300,68267945]},"q":{"lastKey":"2026-10-01","t":["1990-12-24","1991-03-25","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.9167,1.1875,1.4167,1.3542,1.8854,2.7083,3.0833,3.1667,5.7292,7.9583,7.4167,5.5417,6.0833,7.2917,5.8333,5.8333,5.75,5.25,5.7917,6,5.7083,6.5833,6.6875,7.0833,7.375,7.9167,8.3333,8.1562,9.3125,10.1667,10.5,8.3333,7.2917,8.6667,7.7292,9.4167,7.4583,7.9583,9.3698,10.1667,11.6042,13.125,11.9583,14.6633,15.0033,16.7433,18.54,18.42,20.195,18.52,16.975,20.24,22.51,22.54,22.195,26.11,26.03,28.23,27.25,27.08,27.025,26.805,29.195,30.32,30.17,30.06,32.8,38.47,41.78,44.93,38.96,36.32,37.41,28.02,26.63,30.27,34.27,35.53,35.01,29.87,32.25,34.46,37,38.19,30.38,35.66,40,37.99,38.16,40.22,42.38,41.32,43.51,47.94,46.22,47.54,45.6,52.13,50.81,51.92,50.75,59.21,61.41,62.15,59.07,58.02,62.47,65.14,58,66,50.1,43.66,38.07,36.96,49.79,58.56,53.57,56.83,37.03,44.08,44,53.52,63.21,63.71,58.45,55.73,49.45,35.54,28.61,32.02,39.25,39.72,34.08,35.37,33.22,25.01,27.13,19.08,14.91,15.8,12.74,11.47,11.65,10.61,8.85],"h":[1.0417,1.1875,1.5833,2.0417,3.1042,3.375,3.5833,6.2083,8.1667,9.1667,7.4167,7,7.5417,7.8333,6.5833,6.2917,5.9583,6.0417,6.1458,6.7083,6.7083,6.7917,7.4583,7.4167,8.1667,9.1667,8.7292,9.6458,10.5833,11.7083,11.5833,8.9167,9.3333,9.1667,9.7083,9.7708,8.25,9.625,10.875,12.4583,14.4583,13.3333,15.5367,15.8133,17.3433,18.965,20.475,21.75,21.55,18.975,20.55,23.525,23.7,22.72,26.13,26.455,28.42,29.2,28.965,27.97,29.22,29.225,31.5,33.76,32.68,33.35,38.73,41.9,47.84,47.06,42.58,42.05,39.22,29.19,30.99,36.08,36.8,36.82,38.15,32.44,34.89,38.49,40.16,39.94,40.37,40.32,41.38,39.27,40.82,43.63,44.21,45.37,50.99,49.13,48.38,48.54,56.25,53.85,53.72,57.61,63.45,63.68,65.83,65.16,62.92,64.8,65.68,65.44,68.98,68.47,51.13,48.95,38.9,50.24,59.4,59.23,60.15,60.87,51.35,48.11,55.23,64.4,69.54,66.98,59.78,58.7,49.64,37.86,32.56,40.16,43.24,41.65,35.88,37.6,33.22,27.95,27.16,20.6,17.18,17.09,13.33,14.76,13.01,14.44,8.94],"l":[0.9167,1.1875,1.3333,1.3542,1.8542,2.6667,2.875,3.1667,5,6.1667,5.25,5.4583,6,6,5.6667,5.2083,4.7083,5.2083,5.7083,5.4583,5.6458,6.25,6.6667,6.2083,6.9583,7.7917,7.4375,8.1042,8.7083,8.75,7.75,7.0833,6.6667,7.1458,7.1042,6.8333,6.9792,7.7083,8.375,9.8333,10.2969,10.8333,11.6667,13.0033,14.31,15.8,17.625,15.625,15.945,16.05,16.175,20.205,20.925,20.875,22.045,23.15,25.01,25.83,26.34,25.425,25.365,26.065,27.715,28.99,29.63,29.44,32.5,35.32,40.06,36.07,35.21,36.21,22.85,21.8,25.2,27.79,32.3,32.1,29.91,27.76,30.52,34,34.76,30.41,28.35,34.77,35.88,35.04,35.83,39.36,39.9,40.81,42.99,42.99,43.85,45.12,43.83,49.42,49.81,50.09,49.48,53.43,58.84,58.57,55.01,55,61.02,52.54,54.91,49.6,41.64,37.18,33.93,36.63,48.49,49.12,51.35,31.58,35.01,40.15,42.67,51.2,62.34,57.62,48.13,47.4,33.78,28.28,26.48,31.58,35.53,33.66,26.27,32.13,24.71,23.58,17.21,14.61,12.16,12.14,9.85,10.86,9.41,8.83,8.32],"c":[1.0417,1.1875,1.3333,1.8958,2.7292,3.0417,3.1667,5.875,8.125,7.4167,5.5,6.0833,7.3333,6,5.8333,5.7083,5.25,5.7917,6,5.75,6.6667,6.7083,7.0833,7.4167,7.9167,8.3333,8.1667,9.3333,10.1667,10.3958,8.3333,7.4583,8.5833,7.75,9.625,7.5833,7.875,9.4583,10.2708,11.6458,13.0417,12.1667,14.7833,15.3133,16.7333,18.53,18.455,20.085,18.6,17.395,20.48,22.42,22.585,22.165,26.05,25.97,28.1,27.205,27,27.01,26.845,29.075,30.3,30.11,29.85,32.75,38.26,41.64,45.02,38.6,36.8,37.54,28.24,26.85,30.57,34.54,35.17,34.88,29.91,31.97,34.17,36.99,38.08,30.69,34.99,40.13,37.81,38.14,39.61,42.44,40.96,43.41,48.48,46.04,47.35,45.6,53.27,50.89,51.55,50.57,60.85,61.63,62.04,59.43,57.73,62.44,64.84,59.81,65.83,50.31,43.77,37.74,37.21,49.59,58.36,53.31,56.59,38.83,44.06,43.73,52.36,63.81,63.26,58.05,55.79,49.22,35.73,28.35,31.84,39.28,40.02,34.16,35.59,33.19,24.91,27.06,18.98,14.94,15.88,12.69,11.43,11.6,10.61,8.86,8.87],"a":[0.8314,0.9478,1.0642,1.5131,2.1783,2.4277,2.5275,4.6891,6.4849,5.9196,4.3898,4.8554,5.853,4.7889,4.6558,4.5653,4.2091,4.6534,4.8309,4.6296,5.3906,5.4354,5.7505,6.0325,6.4517,6.8037,6.6804,7.6484,8.3454,8.5471,6.8656,6.1586,7.1034,6.4278,8.0001,6.3194,6.5796,7.9199,8.6172,9.7881,10.981,10.2648,12.491,12.9585,14.1805,15.7238,15.6801,17.085,15.8407,14.8338,17.4646,19.1189,19.2596,18.9015,22.2145,22.1462,23.9626,23.1994,23.0246,23.0331,22.8924,24.7941,25.8387,25.6767,25.455,27.928,32.6267,35.509,38.3914,32.9166,31.3817,32.0127,24.082,22.8967,26.0689,29.4544,29.9916,29.7443,25.5061,27.2628,29.1389,31.5437,32.4732,26.1713,29.8382,34.2213,32.2429,32.5244,33.7779,36.1912,34.9291,37.0712,41.4539,39.4248,40.6032,39.1592,45.8019,43.8169,44.4459,43.6612,52.6003,53.3434,53.764,51.5693,50.16,54.3279,56.4928,52.1868,57.5157,44.0329,38.3853,33.1734,32.7847,43.7702,51.5893,47.2139,50.2066,34.5486,39.2937,39.0908,46.8958,57.2458,56.85,52.2641,50.3271,44.5129,32.4271,25.8377,29.136,36.0781,36.8882,31.6166,33.0701,30.9926,23.4089,25.5837,18.0956,14.3911,15.4511,12.509,11.43,11.6,10.61,8.86,8.87],"v":[0,0,6115200,12874800,23538000,17179200,18531600,30765600,30814800,33615600,46773600,34599600,44810400,43899000,39481800,54549000,75760800,63333600,31944600,60648000,32304600,50080800,33321000,32257200,42695400,35834400,63347400,42991800,23783400,38164800,77359800,62555700,55598700,46116300,55479300,58966200,56292600,66602700,47086500,59468700,55614900,47508900,45671100,48248400,45289200,48280000,47055400,78768800,108043600,63689800,66721600,50180400,49964400,63194000,56832200,43758600,53645000,62111600,56551400,62720200,57372000,58280000,64738400,50615400,52329700,53802800,53863700,56187800,64304800,83830700,79723700,79692900,165985000,133323100,95364900,69514500,67909800,70247400,85484800,73264500,58713300,55274500,60512000,113844400,86907400,53654100,56949400,58175200,47181000,41615900,51607900,47414200,53219800,62758600,54727700,36914500,55622600,61170200,44402300,61053300,72414200,137402200,100208900,81977700,96158500,102156500,74946600,109849900,120198200,147570800,167022000,187462200,182791200,120152200,104138400,107048800,88573300,141855200,147700500,96998600,70603000,100442900,92735300,75561600,109901700,128257900,156008400,130964600,141233300,131186400,111672000,93203000,222308900,174011800,222513800,176914600,207992200,168697400,180705000,210783800,229591500,295673700,324386600,301945200,68267945]},"y":{"lastKey":"2026-01-01","t":["1990-12-24","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.9167,1.1875,2.7083,7.9583,7.2917,5.25,6.5833,7.9167,10.1667,8.6667,7.9583,13.125,16.7433,18.52,22.54,28.23,26.805,30.06,44.93,28.02,35.53,34.46,35.66,40.22,47.94,52.13,59.21,58.02,66,36.96,56.83,53.52,55.73,32.02,35.37,19.08,11.47],"h":[1.0417,3.1042,8.1667,9.1667,7.8333,6.7083,8.1667,10.5833,11.7083,9.7708,14.4583,17.3433,21.75,23.7,28.42,29.22,33.76,47.84,47.06,36.8,38.15,40.37,41.38,50.99,56.25,63.45,65.83,68.98,68.47,60.15,60.87,69.54,58.7,43.24,37.6,20.6,14.76],"l":[0.9167,1.1875,2.6667,5.25,4.7083,5.2083,6.2083,7.4375,6.6667,6.8333,7.7083,10.8333,15.625,16.05,20.875,25.365,26.065,29.44,22.85,21.8,27.76,28.35,34.77,39.36,42.99,49.42,53.43,52.54,33.93,36.63,31.58,48.13,26.48,26.27,17.21,9.85,8.32],"c":[1.0417,2.7292,8.125,7.3333,5.25,6.6667,7.9167,10.1667,8.5833,7.875,13.0417,16.7333,18.6,22.585,28.1,26.845,29.85,45.02,28.24,35.17,34.17,34.99,39.61,48.48,53.27,60.85,57.73,65.83,37.21,56.59,52.36,55.79,31.84,35.59,18.98,11.43,8.87],"a":[0.8314,2.1783,6.4849,5.853,4.2091,5.3906,6.4517,8.3454,7.1034,6.5796,10.981,14.1805,15.8407,19.2596,23.9626,22.8924,25.455,38.3914,24.082,29.9916,29.1389,29.8382,33.7779,41.4539,45.8019,52.6003,50.16,57.5157,32.7847,50.2066,46.8958,50.3271,29.136,33.0701,18.0956,11.43,8.87],"v":[0,42528000,97291200,159799200,213690600,188230800,158354400,165957000,233679000,216854400,228772800,186717600,282147800,230556200,217429800,238755200,225963500,228159100,409232300,366112300,287710000,316538300,215959700,193857800,210023400,239040000,415747300,407151200,684846200,419912700,457157300,378641500,556464200,558370300,781432400,789777700,990273445]}},"actions":[{"t":"1992-08-24","kind":"split","label":"S","title":"1992-08-24 · 2:1 split"},{"t":"1994-09-08","kind":"dividend","label":"D","title":"1994-09-08 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1994-12-22","kind":"dividend","label":"D","title":"1994-12-22 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-03-27","kind":"dividend","label":"D","title":"1995-03-27 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-10-02","kind":"dividend","label":"D","title":"1995-10-02 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-12-26","kind":"dividend","label":"D","title":"1995-12-26 · $0.0138 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0138 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0138 dividend (ex-date, current split terms)"},{"t":"1996-09-25","kind":"dividend","label":"D","title":"1996-09-25 · $0.0138 dividend (ex-date, current split terms)"},{"t":"1996-12-24","kind":"dividend","label":"D","title":"1996-12-24 · $0.0154 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0154 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0154 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0171 dividend (ex-date, current split terms)"},{"t":"1997-10-30","kind":"split","label":"S","title":"1997-10-30 · 2:1 split"},{"t":"1997-12-26","kind":"dividend","label":"D","title":"1997-12-26 · $0.0171 dividend (ex-date, current split terms)"},{"t":"1998-03-26","kind":"dividend","label":"D","title":"1998-03-26 · $0.0171 dividend (ex-date, current split terms)"},{"t":"1998-06-25","kind":"dividend","label":"D","title":"1998-06-25 · $0.0171 dividend (ex-date, current split terms)"},{"t":"1998-09-25","kind":"dividend","label":"D","title":"1998-09-25 · $0.0171 dividend (ex-date, current split terms)"},{"t":"1998-12-28","kind":"dividend","label":"D","title":"1998-12-28 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1999-03-04","kind":"dividend","label":"D","title":"1999-03-04 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1999-06-22","kind":"dividend","label":"D","title":"1999-06-22 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1999-09-24","kind":"dividend","label":"D","title":"1999-09-24 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1999-12-27","kind":"dividend","label":"D","title":"1999-12-27 · $0.0208 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.0208 dividend (ex-date, current split terms)"},{"t":"2000-06-22","kind":"dividend","label":"D","title":"2000-06-22 · $0.0208 dividend (ex-date, current split terms)"},{"t":"2000-09-21","kind":"dividend","label":"D","title":"2000-09-21 · $0.0208 dividend (ex-date, current split terms)"},{"t":"2000-12-26","kind":"dividend","label":"D","title":"2000-12-26 · $0.0229 dividend (ex-date, current split terms)"},{"t":"2001-03-29","kind":"dividend","label":"D","title":"2001-03-29 · $0.0229 dividend (ex-date, current split terms)"},{"t":"2001-06-21","kind":"dividend","label":"D","title":"2001-06-21 · $0.0229 dividend (ex-date, current split terms)"},{"t":"2001-09-20","kind":"dividend","label":"D","title":"2001-09-20 · $0.0229 dividend (ex-date, current split terms)"},{"t":"2001-12-19","kind":"dividend","label":"D","title":"2001-12-19 · $0.0229 dividend (ex-date, current split terms)"},{"t":"2002-02-01","kind":"split","label":"S","title":"2002-02-01 · 1.50:1 split"},{"t":"2002-03-21","kind":"dividend","label":"D","title":"2002-03-21 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2002-09-20","kind":"dividend","label":"D","title":"2002-09-20 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2002-12-24","kind":"dividend","label":"D","title":"2002-12-24 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2003-03-25","kind":"dividend","label":"D","title":"2003-03-25 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2006-07-18","kind":"split","label":"S","title":"2006-07-18 · 2:1 split"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.0663 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.0663 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.0663 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.0663 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2015-12-22","kind":"dividend","label":"D","title":"2015-12-22 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2016-03-22","kind":"dividend","label":"D","title":"2016-03-22 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.0875 dividend (ex-date, current split terms)"},{"t":"2019-09-26","kind":"dividend","label":"D","title":"2019-09-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-12-26","kind":"dividend","label":"D","title":"2019-12-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-03-26","kind":"dividend","label":"D","title":"2020-03-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-09-24","kind":"dividend","label":"D","title":"2020-09-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-09-23","kind":"dividend","label":"D","title":"2021-09-23 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings before the open · EPS $0.44 vs $0.43 est. (+2.3%) · ▼ 1.9% that session","tone":"down"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $0.42 vs $0.42 est. · ▼ 6.0% that session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings before the open · EPS $0.49 vs $0.50 est. (−2.0%) · ▲ 1.3% that session","tone":"up"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-12-27","kind":"dividend","label":"D","title":"2024-12-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS $0.26 vs $0.43 est. (−39.5%) · ▼ 8.8% that session","tone":"down"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $0.43 vs $0.29 est. (+48.3%) · ▲ 16.3% that session","tone":"up"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $0.52 vs $0.50 est. (+4.0%) · ▼ 3.3% that session","tone":"down"},{"t":"2025-09-26","kind":"dividend","label":"D","title":"2025-09-26 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.37 vs $0.45 est. (−17.8%) · ▼ 12.7% that session","tone":"down"},{"t":"2025-12-26","kind":"dividend","label":"D","title":"2025-12-26 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.27 vs $0.28 est. (−3.6%) · ▲ 15.5% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.27 vs $0.28 est. (−3.6%) · ▼ 2.0% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings · EPS $0.52 vs $0.36 est. (+44.4%)"}]}