{"ticker":"XPRO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[16.92,17.34,17.04,16.38,16.22,15.73,14.44,14.21,12.98,13.16,13.37,13.46,12.86,12.81,12.77,13.98,14.32,14.44,14.27,14.15,13.94,13.6,13.4,12.93,12.76,12.77,13.2,13.67,13.9,13.85,13.79,14.27,13.93,14.02,13.81,13.1,13.02,12.18,12.08,12.08,11.9,11.37,11.15,10.85,12.4,11.72,11.41,11.41,11.8,11.78,11.66,11.71,12.14,12.7,12.92,12.81,12.98,13.13,13.86,13.75,13.9,14.04,14.4,14.6,14.96,14.42,14.04,13.97,13.84,13.67,13.1,13.14,12.88,12.5,12.19,13.2,13.06,12.82,13.26,13.44,13.24,13.2,13.52,13.62,13.96,13.46,13.49,13.05,13.9,12.81,12.15,12.02,12.01,10.53,9.9,10.1,10.32,10.6,10.16,10.47,10.87,10.46,10.68,10.65,10.64,10.62,10.48,10.49,10.72,10.84,10.65,10.45,9.96,9.88,9.75,9.28,8.12,7.51,8.16,6.74,7.96,7.77,8.17,7.94,8.16,8.44,8.46,8.54,8.3,8.19,8.1,8.14,8.02,8.77,8.25,8.47,8.35,8.09,7.77,7.9,8.34,8.93,8.68,8.56,8.35,8.31,8.3,8.3,8.12,7.68,7.59,8.23,8.42,8.54,8.52,8.54,8.23,8.77,8.66,8.68,8.92,9.07,9.51,9.57,9.75,9.4,9.61,9.54,9.64,9.22,8.27,8.61,8.55,8.79,8.46,8.54,9.16,9.29,8.81,8.81,9.4,9.29,9.41,9.35,9,8.57,8.28,8.61,8.53,8.36,8.71,8.8,8.88,8.73,11,11.68,10.68,11.06,10.56,10.56,10.87,10.65,10.33,10.37,9.99,10.37,10.67,10.53,10.83,11.12,11.31,11.23,11.68,12.26,12.14,12.15,12.43,12.51,12.37,12.26,12.16,12.35,12.45,12.37,12.12,12.13,12.62,12.45,12.23,12.2,12.26,12.3,11.94,12.15,12.19,12.31,12.42,12.54,12.1,11.83,12.22,12.1,12.67,13.06,13.11,13.14,12.75,12.3,12.01,12.63,12.48,12.48,12.57,12.87,13.02,13.02,13.55,13.92,13.79,13.89,13.91,13.97,13.64,13.57,13.76,13.88,12.99,13.08,13.76,13.97,13.63,13.47,13.52,13.28,13.44,13.6,13.15,13.55,13.76,13.9,13.84,13.97,14.19,14.37,15.01,14.85,14.76,14.47,14.64,14.44,14.66,14.1,13.54,12.78,12.9,12.58,13.15,13.46,13.69,13.51,13.52,13.54,13.49,13.43,14.56,14.17,14.22,14.12,14.64,14.6,14.59,15.74,16.28,16.35,16.19,15.55,15.99,16.39,16.2,16,16.22,16.04,15.99,15.52,16.1,16.24,15.69,15.7,16.66,16.67,16.76,16.93,16.33,16.36,16.5,15.84,17.57,17.98,18.11,17.9,17.01,17.4,18.22,17.33,16.88,16.45,16.6,16.56,16.86,16.78,16.7,15.99,16.14,16.7,16.88,16.36,16.8,16.54,17.61,18.23,17.69,17.8,18.22,17.53,17.12,16.43,16.57,16.67,16.65,17.11,16.66,16.84,16.86,16.46,16.13,15.76,16.04,16.28,16.54,17.11,17.13,17.82,18.01,18.21,17.79,18.05,17.97,18.35,17.37,15.95,15.65,15.6,16,15.66,15.64,15.9,15.83,16.87,16.41,16.9,16.21,15.84,15.55,15.08,14.72,15.01,15.19,15.29,15.84,16.5,15.67,16.93,16.46,16.6,16.24,16.06,15.48,15.64,14.4,13.83,13.69,12.9,13.15,13.75,14.33,14.2,14.63,14.48,14.39,14.21,14.56,14.53,14.93,15.48,15.47,16.51,16.65,16.55,16.38,16.02,16.19,15.94,16.11,15.51,15.69,15.96,14.79,15.35,15.64,16.05,16.63,16.72,16.73,17.14,17.99,18.27,18.33,18.59,18.82,18.57,18.7,19.2,18.37,18.01,17.84,17.56,17.44,17.94,18.05,18.08,17.38,18.56,17.69,18.26,18.39,18.24,17.87,17.52,17.27,17.38,16.59,16.34,16.24,16.3,16.39,16.7,16.58,16.49,16.15,15.86,15.77,16.33,16.33,16.8,16.51,15.74,16.28,16.26,16.35,16.08,15.49,15.87],"h":[17.38,17.34,17.04,16.39,16.22,15.93,14.52,14.21,13.29,13.26,13.58,13.53,13.04,13.2,12.91,14.43,14.75,14.54,14.4,14.23,13.98,13.66,13.45,13.06,12.99,13.04,13.73,14.15,13.98,13.85,14.36,14.29,13.95,14.02,13.82,13.3,13.1,12.29,12.29,12.15,11.9,11.41,11.51,11.12,12.4,11.87,12.02,11.8,11.82,11.85,11.83,12.15,12.71,12.89,12.95,13.16,13.35,13.63,14.22,14.13,14.11,14.78,14.59,14.85,14.97,14.46,14.17,14.14,14.17,13.88,13.26,13.21,13.01,12.63,13.16,13.25,13.1,13.32,13.49,13.68,13.43,13.3,13.59,14.23,14.15,13.69,13.49,13.26,14.75,13,12.42,12.06,12.01,10.53,10.33,10.33,10.98,10.79,10.72,11.11,11.19,10.77,10.89,10.69,10.93,10.78,10.56,10.7,10.96,10.91,10.74,10.61,10.03,10.08,10.01,9.41,8.16,8.35,8.2,8.69,7.97,7.98,8.23,8.15,8.36,8.76,8.58,8.62,8.4,8.38,8.3,8.34,8.28,9.22,8.59,8.63,8.42,8.34,7.91,8.28,8.44,9.17,8.8,8.81,8.42,8.53,8.58,8.46,8.15,7.9,7.89,8.26,8.55,8.7,8.52,8.57,8.91,8.89,8.66,8.92,9.17,9.62,9.81,9.67,9.87,9.61,9.87,9.72,9.76,9.22,8.74,8.65,8.82,8.85,8.68,9.27,9.32,9.32,9.06,9.55,9.57,9.61,9.58,9.43,9.01,8.69,8.59,8.71,8.6,8.61,9.14,9.02,8.88,9.24,12.1,11.69,11.01,11.27,10.59,11.02,11.15,10.91,10.48,10.61,10.58,10.9,10.72,11.17,11.39,11.39,11.37,11.62,12.5,12.55,12.52,12.71,12.59,12.64,12.47,12.43,12.57,12.63,12.49,12.52,12.43,12.55,12.67,12.57,12.46,12.58,12.42,12.3,12.07,12.75,12.56,12.37,12.71,12.59,12.19,12.3,12.25,12.53,13.25,13.2,13.17,13.35,12.86,12.5,12.53,12.85,12.75,12.67,12.9,13.21,13.63,14.11,13.99,13.94,13.91,14.53,14.31,14.07,14.07,13.88,14.05,14.08,13.21,13.95,14.23,14.15,13.86,13.83,13.81,13.9,13.67,14.06,13.96,13.93,14,14.03,14.13,14.31,14.24,15,15.04,14.97,14.88,14.81,14.79,14.91,14.68,14.1,13.54,13.2,13.09,13,13.57,13.63,13.69,13.51,13.68,13.74,13.63,13.72,14.94,14.27,14.26,14.69,14.85,14.67,15.48,16.78,16.51,16.5,16.27,16.27,16.11,16.78,16.2,16.32,16.23,16.45,16.42,16.37,16.46,16.42,15.99,16.79,16.89,16.69,16.99,17,16.68,16.37,17.1,18.38,18.08,18.73,18.19,17.91,17.57,18.09,18.27,17.33,17.34,16.91,16.91,17.01,17.23,17.31,16.9,16.23,16.57,17.19,17.1,16.98,16.91,17.96,18.47,18.39,17.97,17.98,18.22,17.91,17.38,16.88,16.8,17.25,17.2,17.26,16.84,17.37,16.86,16.46,16.34,16.28,16.33,16.42,17.27,17.67,17.79,18.06,18.2,18.21,18.27,18.28,18.16,18.57,17.49,16.3,15.87,15.96,16.12,15.75,16.13,16.08,16.57,16.87,17.1,17,16.32,16.45,15.58,15.15,15.11,15.24,15.6,15.39,16.66,16.55,17.18,17.15,17.09,16.6,16.77,16.24,15.6,15.64,14.4,13.9,13.92,13.18,13.99,14.3,14.48,14.84,14.8,14.7,14.86,14.53,14.85,14.86,15.48,16,16.49,16.51,16.73,16.98,16.66,16.45,16.6,16.27,16.11,16.16,16.43,16.21,15.29,16.34,16.09,16.94,16.75,17.34,17.5,17.85,18.38,18.53,18.74,19.05,18.88,18.77,19.14,19.23,18.89,18.02,17.99,17.63,18.22,18.07,18.83,18.13,18.62,18.72,17.99,18.36,18.62,18.24,17.87,17.58,17.53,17.39,16.61,16.53,16.67,16.74,16.81,16.83,17.2,16.59,16.52,16.11,16.45,16.82,17.2,16.9,16.51,16.38,16.59,16.58,16.44,16.64,15.78,16.44],"l":[16.8,16.68,16.23,15.86,15.82,15.27,13.02,13.36,12.9,12.81,13.23,12.71,12.66,12.77,12.7,13.52,14.07,14.07,14.12,13.74,13.45,13.01,12.66,12.8,12.64,12.58,13.09,13.62,13.47,13.4,13.74,13.87,13.24,13.61,13.02,13.06,11.83,11.96,11.86,11.6,11.4,11.09,10.96,10.71,11.3,11.47,11.18,11.4,11.41,11.45,11.53,11.58,12.01,12.48,12.58,12.77,12.91,13.04,13.56,13.52,13.73,14.02,14.11,14.5,14.52,14.01,13.8,13.79,13.57,12.87,12.85,12.61,12.42,12.14,12.19,12.69,12.52,12.65,13.14,13.32,13.08,13.02,13.19,13.54,13.51,13.33,12.88,12.91,12.48,11.99,11.99,11.65,10.7,10.01,9.85,9.87,10.28,10.06,9.93,10.29,10.27,10.44,10.46,10.39,10.46,10.55,10.24,10.4,10.51,10.61,10.44,10.03,9.7,9.66,9.65,8.69,7.44,7.34,6.73,6.7,7.26,7.35,7.67,7.91,8.09,8.35,8.24,7.99,7.85,7.96,8.03,8,7.87,7.6,8.19,8.31,7.97,7.68,7.6,7.84,8.2,8.62,8.58,8.49,8.12,8.22,8.19,8.2,7.77,7.57,7.59,7.86,8.27,8.44,8.14,8.28,8.06,8.42,8.39,8.65,8.84,8.94,9.43,9.24,9.35,9.24,9.54,9.41,9.11,8.36,8.2,8.4,8.47,8.41,8.43,8.42,8.95,8.96,8.53,8.74,9.3,9.12,9.29,9.03,8.49,8.24,8.28,8.32,8.31,8.32,8.64,8.51,8.57,8.69,10.51,10.72,10.52,10.36,10.18,10.24,10.43,10.12,10.04,9.81,9.95,10.32,10.18,10.5,10.69,11.04,11.1,11.22,11.62,12.22,12.04,12.15,12.2,12.41,12.09,11.92,12,12.2,11.99,12.03,12.01,12.03,12.32,12.13,12.1,11.98,12.05,11.8,11.77,12.07,12.19,12.02,12.33,11.99,11.6,11.79,11.78,11.96,12.46,12.35,12.73,12.69,12.02,12.03,11.92,12.39,12.38,12.31,12.57,12.75,12.81,12.5,13.48,13.51,13.6,13.89,13.8,13.5,13.39,13.57,13.74,13.06,12.7,12.76,13.76,13.39,13.17,13.15,13.19,13.2,13.25,13.12,12.94,13.43,13.43,13.76,13.68,13.97,13.6,14.33,14.7,14.75,14.46,14.47,14.41,14.44,13.95,13.72,12.44,12.73,12.49,12.53,13.15,13.19,13.42,13.29,13.38,13.51,13.3,13.19,14.29,14,13.96,14.04,14.19,14.16,14.59,15.46,16.05,16.15,15.12,15.47,15.77,15.89,15.85,15.91,15.23,15.87,15.58,15.49,15.64,15.63,15.17,15.59,16.51,16.06,16.31,15.73,16.13,15.86,16.5,15.28,17.2,17.38,17.49,17.02,16.65,17.21,17.06,16.49,16.36,16.34,16.27,16.18,16.54,16.66,15.71,15.73,15.92,16.65,16.48,16.01,16.39,16.54,17.56,17.8,17.43,17.37,17.17,17.22,16.25,16.25,16.43,16.51,16.3,16.6,16.54,16.84,16.23,16.02,15.93,15.58,15.81,15.87,16.54,16.6,16.76,17.72,17.95,17.62,17.79,17.7,17.81,17.3,16.04,15.47,15.25,15.6,15.52,15.45,15.57,15.72,15.7,16.15,16.41,16.33,15.87,15.7,15,14.54,14.68,14.85,15.19,15.01,15.55,15.2,15.67,15.81,16.4,16.13,16.24,15.66,15.23,14.31,13.68,13.51,13.38,12.73,13.03,13.75,14.15,14.2,14.01,14.14,14.02,14.11,14.46,14.44,14.78,15.48,15.47,15.43,16.19,16.44,15.96,15.99,15.71,15.48,15.55,15.46,14.37,14.6,14.69,15.08,15.52,15.85,15.73,16.53,16.68,17.14,17.91,18.13,18.11,18.32,18.42,18.19,18.39,18.27,18.12,17.59,17.6,17.12,17.25,17.49,17.9,17.56,16.94,17.85,17.37,17.89,17.99,17.37,17.39,16.96,17.06,16.01,16.34,16.04,16.01,16.07,16.22,16.31,16.33,16.01,15.87,15.75,15.37,16.21,16.33,16.17,15.3,15.26,16.1,16.08,16.09,15.32,15.06,15.69],"c":[17.26,17.08,16.25,16.18,15.89,15.35,14,13.37,13.26,13.25,13.46,12.75,12.77,12.78,12.87,14.32,14.62,14.24,14.13,13.81,13.45,13.26,12.7,12.97,12.82,12.94,13.61,13.8,13.86,13.78,14.15,13.89,13.8,13.7,13.11,13.11,11.89,12.01,12.02,11.97,11.4,11.12,11.05,11.09,11.54,11.6,11.45,11.8,11.75,11.75,11.71,12.06,12.47,12.8,12.75,12.94,13.35,13.6,13.72,14.01,14.05,14.57,14.48,14.83,14.55,14.03,13.98,13.91,13.77,13.09,12.99,12.81,12.63,12.35,13.12,12.9,12.85,13.11,13.35,13.36,13.25,13.29,13.48,14.03,13.57,13.39,13.06,13.02,12.97,12.02,12,11.89,10.82,10.09,10.24,10.22,10.69,10.12,10.47,10.85,10.32,10.67,10.59,10.58,10.81,10.66,10.25,10.63,10.69,10.69,10.54,10.1,9.94,9.94,10.01,8.75,7.92,7.81,6.91,8.42,7.7,7.95,7.99,8.07,8.33,8.66,8.5,8.06,8.08,8.34,8.18,8.03,8.04,8.27,8.33,8.45,7.98,7.69,7.73,8.18,8.27,8.66,8.65,8.54,8.28,8.44,8.28,8.21,7.77,7.87,7.85,8.26,8.44,8.6,8.32,8.29,8.8,8.58,8.52,8.8,8.9,9.47,9.77,9.51,9.55,9.53,9.54,9.6,9.17,8.42,8.62,8.49,8.77,8.45,8.59,9.03,9.27,9.01,8.73,9.43,9.42,9.57,9.49,9.09,8.51,8.27,8.56,8.41,8.35,8.59,9,8.91,8.65,9,11.89,10.88,10.78,10.53,10.42,10.83,10.51,10.3,10.28,9.89,10.39,10.84,10.45,10.94,11.12,11.23,11.23,11.55,12.34,12.42,12.17,12.41,12.56,12.47,12.32,12,12.53,12.41,12.31,12.09,12.27,12.52,12.33,12.16,12.25,12.09,12.35,12,12.04,12.09,12.35,12.28,12.66,12.28,11.88,12.27,11.87,12.5,13.18,12.71,13.15,12.71,12.03,12.43,12.36,12.57,12.65,12.44,12.73,12.8,13.51,13.53,13.71,13.8,13.88,14.11,13.96,13.58,14.06,13.76,13.91,13.07,12.95,13.82,14.19,13.7,13.45,13.51,13.46,13.88,13.43,13.17,13.8,13.73,13.99,13.77,13.95,14.24,14.14,14.98,14.85,14.87,14.49,14.7,14.63,14.64,14.04,13.78,12.65,13.17,12.52,12.97,13.33,13.59,13.47,13.38,13.56,13.53,13.35,13.64,14.31,14.19,14.07,14.64,14.57,14.43,15.32,16.26,16.24,16.21,15.22,16.09,16.09,15.95,15.92,16.08,15.5,16.23,16.01,16.09,16.18,16.08,15.5,16.66,16.66,16.31,16.86,16.2,16.33,16.31,16.75,17.78,17.79,18.18,17.73,17.3,17.4,17.86,17.45,16.87,16.44,16.8,16.64,16.99,17.09,16.98,15.96,16.14,16.46,16.96,16.48,16.75,16.65,17.81,18.39,17.82,17.82,17.91,17.2,17.41,16.25,16.66,16.62,17.19,17.11,16.69,16.69,17.08,16.27,16.16,16.1,16.27,15.92,16.4,17.16,17.08,17.76,17.8,18.01,18.03,18.21,18.04,18.06,17.84,16.16,15.56,15.37,15.86,15.8,15.66,16.03,15.85,16.53,16.38,16.97,16.44,15.93,15.9,15.08,14.81,14.77,15.12,15.38,15.3,16.59,15.38,16.94,16.26,16.41,16.37,16.46,15.67,15.45,14.43,13.82,13.87,13.4,13.09,13.96,14.28,14.24,14.77,14.19,14.38,14.02,14.35,14.73,14.83,15.46,15.58,16.35,16.44,16.73,16.48,16.02,16.17,15.75,15.7,15.79,15.67,15.42,14.63,15.23,15.95,15.96,16.77,16.32,16.99,16.96,17.85,18.26,18.41,18.65,18.71,18.57,18.37,18.96,18.41,18.22,17.91,17.62,17.55,18.07,17.61,18.12,17.62,18.45,17.9,17.96,18.1,18.19,17.57,17.58,17.2,17.43,16.44,16.4,16.46,16.41,16.38,16.51,16.72,16.33,16.32,15.97,15.77,16.3,16.3,16.77,16.23,15.55,16.21,16.17,16.19,16.41,15.75,15.69,16.16],"a":[17.26,17.08,16.25,16.18,15.89,15.35,14,13.37,13.26,13.25,13.46,12.75,12.77,12.78,12.87,14.32,14.62,14.24,14.13,13.81,13.45,13.26,12.7,12.97,12.82,12.94,13.61,13.8,13.86,13.78,14.15,13.89,13.8,13.7,13.11,13.11,11.89,12.01,12.02,11.97,11.4,11.12,11.05,11.09,11.54,11.6,11.45,11.8,11.75,11.75,11.71,12.06,12.47,12.8,12.75,12.94,13.35,13.6,13.72,14.01,14.05,14.57,14.48,14.83,14.55,14.03,13.98,13.91,13.77,13.09,12.99,12.81,12.63,12.35,13.12,12.9,12.85,13.11,13.35,13.36,13.25,13.29,13.48,14.03,13.57,13.39,13.06,13.02,12.97,12.02,12,11.89,10.82,10.09,10.24,10.22,10.69,10.12,10.47,10.85,10.32,10.67,10.59,10.58,10.81,10.66,10.25,10.63,10.69,10.69,10.54,10.1,9.94,9.94,10.01,8.75,7.92,7.81,6.91,8.42,7.7,7.95,7.99,8.07,8.33,8.66,8.5,8.06,8.08,8.34,8.18,8.03,8.04,8.27,8.33,8.45,7.98,7.69,7.73,8.18,8.27,8.66,8.65,8.54,8.28,8.44,8.28,8.21,7.77,7.87,7.85,8.26,8.44,8.6,8.32,8.29,8.8,8.58,8.52,8.8,8.9,9.47,9.77,9.51,9.55,9.53,9.54,9.6,9.17,8.42,8.62,8.49,8.77,8.45,8.59,9.03,9.27,9.01,8.73,9.43,9.42,9.57,9.49,9.09,8.51,8.27,8.56,8.41,8.35,8.59,9,8.91,8.65,9,11.89,10.88,10.78,10.53,10.42,10.83,10.51,10.3,10.28,9.89,10.39,10.84,10.45,10.94,11.12,11.23,11.23,11.55,12.34,12.42,12.17,12.41,12.56,12.47,12.32,12,12.53,12.41,12.31,12.09,12.27,12.52,12.33,12.16,12.25,12.09,12.35,12,12.04,12.09,12.35,12.28,12.66,12.28,11.88,12.27,11.87,12.5,13.18,12.71,13.15,12.71,12.03,12.43,12.36,12.57,12.65,12.44,12.73,12.8,13.51,13.53,13.71,13.8,13.88,14.11,13.96,13.58,14.06,13.76,13.91,13.07,12.95,13.82,14.19,13.7,13.45,13.51,13.46,13.88,13.43,13.17,13.8,13.73,13.99,13.77,13.95,14.24,14.14,14.98,14.85,14.87,14.49,14.7,14.63,14.64,14.04,13.78,12.65,13.17,12.52,12.97,13.33,13.59,13.47,13.38,13.56,13.53,13.35,13.64,14.31,14.19,14.07,14.64,14.57,14.43,15.32,16.26,16.24,16.21,15.22,16.09,16.09,15.95,15.92,16.08,15.5,16.23,16.01,16.09,16.18,16.08,15.5,16.66,16.66,16.31,16.86,16.2,16.33,16.31,16.75,17.78,17.79,18.18,17.73,17.3,17.4,17.86,17.45,16.87,16.44,16.8,16.64,16.99,17.09,16.98,15.96,16.14,16.46,16.96,16.48,16.75,16.65,17.81,18.39,17.82,17.82,17.91,17.2,17.41,16.25,16.66,16.62,17.19,17.11,16.69,16.69,17.08,16.27,16.16,16.1,16.27,15.92,16.4,17.16,17.08,17.76,17.8,18.01,18.03,18.21,18.04,18.06,17.84,16.16,15.56,15.37,15.86,15.8,15.66,16.03,15.85,16.53,16.38,16.97,16.44,15.93,15.9,15.08,14.81,14.77,15.12,15.38,15.3,16.59,15.38,16.94,16.26,16.41,16.37,16.46,15.67,15.45,14.43,13.82,13.87,13.4,13.09,13.96,14.28,14.24,14.77,14.19,14.38,14.02,14.35,14.73,14.83,15.46,15.58,16.35,16.44,16.73,16.48,16.02,16.17,15.75,15.7,15.79,15.67,15.42,14.63,15.23,15.95,15.96,16.77,16.32,16.99,16.96,17.85,18.26,18.41,18.65,18.71,18.57,18.37,18.96,18.41,18.22,17.91,17.62,17.55,18.07,17.61,18.12,17.62,18.45,17.9,17.96,18.1,18.19,17.57,17.58,17.2,17.43,16.44,16.4,16.46,16.41,16.38,16.51,16.72,16.33,16.32,15.97,15.77,16.3,16.3,16.77,16.23,15.55,16.21,16.17,16.19,16.41,15.75,15.69,16.16],"v":[917100,1171600,979400,1453700,1226000,1302100,3188200,1725400,3089400,1875500,1509200,1822900,951900,799600,1220100,2164200,1391300,1223900,1039900,790100,978100,761600,798800,807000,494500,966700,1067600,1069300,1333600,1164000,2921800,482200,1539700,896800,893300,695000,1781400,1109500,1691300,1425000,873300,1546500,1421200,1170000,3732000,1937000,2684200,1339400,555400,596900,615800,757800,1461100,1223700,1103700,1173100,1104900,1323000,1883800,1769100,803400,1246000,1315500,1140400,1397700,1283400,1176200,1009300,1090900,1132900,855500,968400,930900,898900,884100,665400,1002200,677600,706000,513000,623800,583300,467800,1124100,609100,593900,937900,647000,1642100,1099500,1011800,991200,1180700,1269800,2473500,2106400,1483500,1461700,2077100,1234100,833300,1199200,1117400,1749500,1099400,1359900,2219500,1435800,981000,876000,1345800,820800,1859800,1167600,1324100,1661300,2570400,2305600,2477300,2534100,1718000,1538000,1402500,1237200,1323000,1114600,1318000,1031800,1196400,957100,1039100,1184100,1305900,1960000,1060300,1082100,1453800,1558700,1254700,914900,782400,978000,803400,925800,699600,1214700,1131500,1371000,839100,965300,813200,1353500,1190200,1120200,1539000,861900,1058500,971600,955600,791400,826600,1079500,1515800,1145100,876500,1026500,806200,2290900,1397700,1237600,896600,842500,1274000,3201400,1184600,1208000,913100,454200,853800,1247500,1090900,757300,829100,839700,1240300,846700,759700,568100,688000,736800,1276300,1020900,1014300,1497100,6398900,3952900,1905700,1595500,1076900,1621900,1164100,839000,1332000,693700,821500,1351900,1274500,1105700,1468700,1104400,1134300,960600,1518700,1507100,1223900,1234000,1042700,1101800,1219300,1045500,1358200,1766700,790800,565300,637400,813200,622300,781600,1097900,891100,1274600,2867200,828700,1022100,864700,853100,1040200,1108300,1063800,715800,613200,937900,1571500,2126700,1322100,1777800,1816800,1013500,632700,962100,1786800,684600,845900,890800,1654400,2061600,1041500,698700,1177100,1738400,770100,1328200,1348100,1109900,1453800,1369000,1878600,1599100,1101400,1580900,1193400,1237400,992400,791500,897900,1867300,820400,1098400,597900,564000,386400,841200,1120100,1175500,692600,674200,606400,839400,1436500,942500,873600,966300,1430700,1422900,1709900,5694700,1273200,823800,359700,415900,888000,1171500,572900,800700,1703400,816000,755500,664400,996800,634600,1095500,2154100,1474300,756900,1482000,1517200,1109100,1012300,922400,684000,1348700,1939800,1407500,1005900,780900,934300,665400,777500,678300,493300,743200,770200,718600,678700,1145100,3282900,1411300,1911700,1004200,1208300,888000,1481900,1059600,944700,1547100,1093000,1189700,1198400,1359000,986400,1593300,1054200,801000,606800,1143500,1167800,2755100,1470800,1482500,899600,1279600,1316500,1644500,1899300,1191800,836200,672600,732700,1013700,859500,528500,588400,619000,1859400,1913000,2809700,885800,1110900,925800,988100,1417600,953000,879900,1003600,736500,695200,679500,1027900,1274100,1653600,714000,685900,913500,919900,718400,717000,783000,1385600,1349900,851200,1190100,895800,989500,1319000,908900,793800,790800,816300,1588300,1241300,1449900,1763400,1130400,812300,490200,498900,1010800,1379300,1827300,1437500,866400,1985700,1766500,3731500,2466000,1571600,1415900,1369700,1104000,766700,890800,1084200,1206300,714900,1178000,1349700,1134800,1118400,975600,810900,1078500,1391300,769500,1607000,1480600,893900,660700,882000,760100,841500,1041000,890700,605200,907400,873500,781900,802500,916400,759500,769100,879700,858100,966100,452500,675000,809700,955400,828100,819300,699300,1322100,776700,556000,812500,742500,698800,487000,759500,1095700,1084700,794600,1623100,554900,704400,433900,658700,614500,1078700,936700,923000,818700,803600,919200,716300,1460600,914400,645300,763800,666800,1087600,719100,995026]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[101.64,104.4,102.18,103.56,116.4,123.78,123.72,105.3,101.04,92.28,109.32,100.32,96.06,91.5,95.7,99.84,97.14,100.2,98.04,98.64,106.56,111.42,103.38,107.04,109.26,111.24,115.44,113.94,113.76,128.4,127.02,125.04,121.08,119.58,121.2,117.9,113.34,112.92,110.04,104.58,102.54,98.46,96.18,89.82,92.22,85.32,95.28,101.34,98.22,97.68,94.62,94.8,107.46,104.76,105.96,100.5,102.18,99.12,98.64,102,94.74,92.64,93.96,97.02,100.8,84.3,81.3,81.42,87.96,83.52,82.56,80.28,79.92,91.14,94.8,92.76,95.16,95.4,97.5,93.72,101.16,99.6,92.7,91.68,90,95.4,93.18,95.52,95.1,92.64,88.98,88.14,87.54,86.16,74.04,75.12,73.8,74.94,70.44,70.62,69.48,70.26,74.7,77.94,82.56,73.92,78.12,68.52,64.62,67.56,70.08,71.88,75.42,80.4,75.36,74.46,75.18,74.16,75.72,77.16,74.16,76.02,75.42,75,74.16,66.84,61.5,60.84,59.04,63.6,61.14,59.28,56.28,54.36,52.38,49.86,50.64,44.82,45.9,50.4,50.88,47.04,49.98,46.92,51.06,51,49.56,48,42.78,37.5,38.64,38.94,39.72,45.36,46.38,45.42,44.64,43.74,40.14,39.48,42.66,40.86,39.12,37.74,39.06,36,35.4,39.18,40.26,44.64,48,44.7,43.74,39.42,36.42,36.72,38.04,32.46,36.3,36.12,34.86,32.28,33.6,37.86,40.92,43.5,44.4,44.46,46.14,42.72,43.92,43.44,45.48,44.58,46.08,46.2,49.98,50.64,49.56,50.82,52.86,51.12,52.08,52.98,49.8,51,50.28,52.5,52.08,48.3,46.5,42.78,43.62,46.86,49.08,48.9,45.78,37.8,34.38,29.46,32.1,34.02,34.74,34.92,34.38,35.1,34.74,39.06,40.38,38.7,33.6,38.04,36.24,37.38,39.12,38.4,38.22,35.64,35.16,35.58,36.24,34.14,34.44,36.66,35.64,32.88,33.3,34.08,35.64,33.66,34.44,31.02,28.08,26.88,28.2,25.38,26.76,33.18,29.82,27.9,27.66,27.24,29.1,30.18,30.9,32.28,32.22,31.8,30.96,30.54,34.08,31.5,30.6,29.34,25.5,24.72,22.68,21,21.6,21.42,20.82,23.52,16.08,15.3,21.48,13.44,14.46,14.46,12.6,13.14,13.44,12.48,12.24,11.58,13.5,17.1,13.62,13.44,12.72,13.2,12.84,12.6,13.5,13.56,16.26,15.66,14.22,14.4,14.58,12,13.68,10.14,9.9,10.38,10.32,10.44,10.44,10.68,12.96,13.32,14.34,17.04,16.2,15.84,16.86,16.98,18.36,19.56,18.54,16.68,18.84,19.26,19.08,27.72,28.38,28.32,24.18,22.02,22.86,21.36,19.98,19.98,19.98,23.28,21.84,21.06,20.88,22.38,20.64,19.5,20.1,18.48,16.56,14.7,15.54,16.38,16.62,16.2,16.5,18.3,17.46,18.06,16.02,17.82,17.8,18.93,17.47,18.62,17.25,17.67,17.83,16.84,14.94,13.4,13.81,13.01,14.23,14.29,15.38,16.61,13.85,15.18,15.35,15.3,15.13,16,16.4,16.22,17.23,17.86,18.63,17.42,18.93,15.72,14.99,13.91,12.41,13.25,14.42,14.32,12.32,11.68,11.46,10.93,10.15,9.78,10.3,11.76,11.7,12.41,12.52,13.34,13.61,14.16,13.07,11.63,13.53,15.44,15.77,17.22,18.52,18.97,19,17.31,17.1,18.82,14.82,15.36,17.19,18.04,18.35,18.4,18.41,18.11,19.7,20.83,20.83,23.11,23.3,19.91,17.97,18.06,19.6,18.58,18.91,19.16,19.64,17.95,17.69,17.49,17.23,18.93,18.07,16.5,15.92,17.77,19.23,20.24,21.98,22.47,23.2,23.05,23.39,23.37,23.7,23.24,24.73,23.28,23.29,21.81,21.73,20.35,16.01,16.14,14.88,15.77,15.69,15.57,15.29,16.54,16.4,16.17,16.3,16.35,17.24,17.96,17.02,17.77,19.08,18.51,18.94,18.15,18.5,19.49,19.94,19.99,19.9,18.74,20.1,19.68,20.16,22.66,22.06,22.18,20.41,21.01,23.23,23.41,22.39,22.9,23.52,22.68,19.47,19.91,21.11,20.85,19.39,17.91,17.38,17.89,16.83,17.81,17.57,16.38,12.98,12.81,14.27,12.93,13.9,13.93,12.18,11.15,11.41,11.71,12.81,13.75,14.96,13.84,12.5,13.26,13.62,13.05,12.01,10.6,10.68,10.49,9.96,7.51,8.17,8.46,8.14,8.35,8.93,8.3,8.23,8.54,8.92,9.4,9.22,8.46,8.81,9.35,8.53,8.73,10.56,10.37,10.83,12.26,12.37,12.45,12.45,11.94,12.54,12.67,12.3,12.57,13.92,13.64,13.08,13.52,13.55,13.97,14.76,14.1,13.15,13.52,14.56,14.6,16.19,16.2,15.52,16.66,16.36,17.98,18.22,16.56,16.14,16.54,18.22,16.57,16.84,16.04,17.82,17.97,15.6,15.83,15.84,15.01,15.67,16.06,13.83,14.33,14.39,15.48,16.38,15.51,15.64,17.14,18.82,18.01,18.05,18.26,17.52,16.24,16.49,16.33,16.26],"h":[107.46,107.22,103.98,116.82,125.82,126,123.96,109.02,102.78,108.6,109.32,101.22,97.44,98.7,105.3,104.7,106.86,103.14,104.76,109.62,110.82,111.42,107.64,108.66,115.5,119.94,119.94,117.18,128.52,129,128.46,126,123.48,124.26,123.06,119.04,116.7,115.62,110.7,107.34,106.2,101.76,97.68,98.34,92.76,96.24,101.58,102.36,102.42,99.36,95.58,108,107.7,108.84,106.8,108.54,103.56,102.54,103.98,104.22,96.84,100.38,100.68,100.2,102.42,86.82,86.58,88.44,89.22,84.36,83.34,82.44,93.24,99.06,97.5,97.56,100.02,99.54,99.84,103.5,106.38,99.84,96,93.66,96.18,96.9,100.92,96.9,98.94,92.94,91.02,92.64,88.44,90.84,74.94,76.38,76.74,76.74,73.08,74.7,72.54,76.68,78.42,89.16,83.34,78.78,79.14,69.24,67.38,71.88,72,78.66,78.36,81.42,76.32,75.42,77.52,76.26,77.94,78,76.2,76.38,76.92,76.68,75.96,66.84,62.1,63.06,63.6,63.96,62.22,59.76,57,55.14,52.56,51,51.12,47.34,50.4,52.98,51.6,51.06,52.32,51.24,54.9,51.54,49.56,48,42.78,39.78,39,40.8,45.72,47.64,48.06,46.8,45.54,44.22,40.44,42.72,44.1,40.86,39.54,39.6,39.96,37.74,40.14,41.16,45.3,47.94,48,46.8,44.1,40.5,37.32,38.16,38.1,37.38,36.78,36.96,35.4,35.52,38.16,42.84,43.62,44.16,50.94,47.58,46.98,46.26,44.94,47.16,45.96,47.58,47.58,50.7,51.12,51.9,51.36,58.5,53.1,54,53.46,53.58,51.72,51.36,52.26,54.72,54.54,50.46,46.74,43.5,48.72,50.52,50.76,49.2,46.68,38.16,34.92,32.64,34.32,36.6,36,35.34,36.18,36.96,39.78,40.98,41.34,39,38.82,39.72,38.22,39.18,40.32,39.24,39.84,36.72,36.42,37.8,37.32,36.24,37.44,38.52,39.18,33.24,34.74,35.88,35.64,35.28,34.98,31.44,28.32,28.44,28.38,27.3,32.94,33.6,30.66,29.28,28.2,29.88,30.9,31.32,32.82,33.3,32.22,32.88,31.08,33.9,34.56,32.22,31.38,29.82,25.68,24.78,22.86,23.1,22.56,22.44,23.52,23.52,17.88,23.28,21.6,17.82,15.24,15.96,14.46,15.9,13.98,13.98,13.26,15.36,16.92,18.72,15.54,14.16,13.98,13.44,13.62,13.8,13.98,16.26,18,15.72,15.06,15.24,14.58,16.26,13.68,10.38,11.34,10.8,11.22,10.62,11.4,13.14,15.12,16.38,17.52,17.28,16.86,17.16,17.04,19.44,20.46,19.62,18.84,19.44,19.98,21.24,31.62,32.64,31.14,28.5,24.54,23.04,24.06,22.2,20.46,21.3,23.16,23.7,22.8,21.3,24.3,22.5,21.54,21.36,20.1,18.78,18,16.98,16.8,17.22,17.94,17.04,18.12,18.48,18.66,20.46,17.88,19.44,21.36,19.39,18.44,18.74,18.72,20.01,18.42,17.67,14.99,14.08,15.88,14.53,14.98,16,16.8,17.02,17.04,16.59,16.2,15.46,16.24,16.92,18.61,17,18.44,18.86,19.03,18.69,19.68,16,15.9,13.91,13.58,14.68,15.07,14.43,12.46,12.28,12.66,10.93,10.36,10.9,12.33,12.12,13.38,13.29,13.47,14,14.45,14.92,13.97,13.17,15.81,15.99,17.27,19,19.46,19.28,19.45,18.31,18.57,18.88,16.2,17.09,18.19,18.92,19.02,19.13,19.32,20.06,21.07,22.48,23.05,24.04,23.3,20.45,19.13,18.83,19.72,19.41,19.6,20.04,20.07,18.39,18.3,18.01,19.09,19.48,19.01,16.51,17.77,19.6,20.82,22.14,23.72,23.12,24.5,23.55,23.6,24.06,24.46,24.99,24.98,25.04,23.29,22.21,21.73,20.69,16.37,16.14,16.23,16.39,16.17,15.95,16.45,17,16.55,16.91,16.55,17.11,19.25,18.63,17.73,19.37,20.82,18.96,18.94,18.79,19.77,20.57,20.36,21.01,20.02,20.41,20.21,20.25,22.04,23.1,22.51,22.18,22.02,23.25,24.03,23.46,23.01,24.35,24.5,23.33,19.91,21.25,21.57,21,19.39,18.76,18.56,18.41,18.06,17.93,17.77,16.39,13.58,14.75,14.4,14.15,14.36,14.02,12.29,12.4,11.85,12.95,14.22,14.85,14.97,14.17,13.32,13.68,14.23,14.75,12.01,11.19,10.93,10.96,10.08,8.69,8.76,8.62,9.22,8.44,9.17,8.58,8.7,8.92,9.87,9.87,9.22,9.32,9.61,9.43,9.14,12.1,11.15,11.17,12.5,12.71,12.63,12.67,12.58,12.75,12.59,13.35,12.85,14.11,14.53,14.08,14.23,14.06,14.13,15.04,14.91,14.1,13.69,13.74,14.94,16.78,16.78,16.45,16.79,17,18.38,18.73,18.27,17.31,17.19,18.47,18.22,17.26,17.37,17.79,18.28,18.57,16.13,17.1,16.45,16.66,17.18,16.24,14.3,14.84,15.48,16.98,16.66,16.43,17.5,19.05,19.23,18.22,18.83,18.62,17.58,17.2,16.82,17.2,16.64],"l":[96.24,100.5,97.98,98.46,113.16,117.18,106.8,99.42,91.2,89.22,98.1,94.26,92.1,87.18,92.58,93.54,94.5,94.68,97.74,96.06,104.58,103.74,99,102.54,109.14,110.46,113.04,111.12,112.02,122.28,123.42,119.64,118.68,118.26,116.94,112.26,111.84,109.38,103.62,100.98,95.82,97.02,81.96,89.1,88.26,83.16,93.54,96.12,96.9,94.02,88.8,93.48,102.84,103.02,100.08,93.12,96.84,97.44,97.56,95.34,89.94,90.36,92.16,95.58,82.98,78.9,77.88,79.2,83.22,77.1,76.62,74.04,78.9,89.1,91.08,91.08,93.96,93.72,96.42,93.72,93.96,91.86,89.4,86.76,89.34,90.42,92.4,91.38,92.28,84.3,85.62,86.7,85.14,68.58,68.1,72.6,72.96,65.46,67.86,69.18,68.1,68.1,71.64,76.8,74.16,73.32,68.22,62.82,63.18,66.66,70.08,71.34,73.5,72.84,73.98,73.08,72.72,72.6,74.22,73.5,70.86,74.16,73.02,72.84,67.02,59.88,59.64,55.2,58.68,59.94,58.98,55.14,54.24,50.16,48.9,47.76,45,42.12,45.9,48.12,44.52,45.66,45.9,46.62,49.74,48.96,46.98,41.52,36.66,36.24,37.14,38.94,39.54,45.18,45.18,44.34,43.26,40.2,37.62,38.1,39.48,36.54,37.5,36.06,35.82,35.04,34.74,38.7,39.84,42.3,43.44,43.68,39.72,34.32,35.1,36.06,29.58,32.04,34.32,33.54,32.16,31.08,32.76,37.08,40.08,40.56,39.78,43.14,41.94,42.66,42.24,42.6,43.08,42.06,44.7,46.2,48.96,48.36,48.36,50.16,49.74,50.58,50.4,47.76,49.38,49.02,49.68,51.66,47.46,46.32,39.9,39.9,42.54,44.4,47.4,43.8,38.34,34.02,29.1,28.8,30,33.66,33.42,32.52,33.96,34.14,34.56,39,37.14,33.12,33.3,35.94,35.88,35.58,37.74,37.38,35.16,33.72,33.48,34.68,33.24,33.36,34.44,35.52,32.46,29.94,32.7,33.24,33.06,33.3,30.66,28.2,23.88,26.04,25.98,24.84,26.58,30.06,27.78,26.88,26.88,26.52,29.1,28.56,30,31.32,30.3,30.54,28.98,30.54,31.2,30.54,28.62,25.56,24.06,22.38,20.94,20.82,19.8,20.76,20.28,17.58,9.96,14.34,12.78,12.36,12,11.16,11.88,12.3,12.24,11.1,11.04,11.34,12.54,13.38,12.6,11.88,12.18,11.88,12.12,12,12.66,13.44,15.12,13.68,13.62,13.68,11.58,11.94,9.48,9,9.72,9.9,10.08,8.94,9.9,10.56,12.9,13.26,13.2,15.36,14.94,14.34,15.84,16.08,17.46,16.02,16.02,16.2,17.82,18.3,19.08,26.52,26.7,24.18,19.62,20.46,21.06,20.1,18.36,18.9,18.9,20.22,19.86,19.08,20.4,18.3,19.02,19.44,18.06,16.2,14.76,14.22,15.36,15,15.9,15.18,16.5,16.56,16.5,16.8,15.48,17.1,16.41,17.01,16.65,16.83,16.76,17.4,16.21,13.77,13.02,12.09,12.58,11.74,13.75,14.29,14.94,13.95,13.66,14.82,14.6,13.91,14.39,15.32,15.92,15.02,16.61,16.75,16.44,16.56,16.45,14.75,13.53,11.35,12.27,13.01,13.37,12.46,10.35,10.69,10.81,9.64,8.82,9.71,10.21,10.81,11.33,11.59,12.15,12.42,12.79,13.53,11.57,11.4,13.24,14.47,15.3,16.84,16.94,17.66,17.75,16.36,16.94,14.61,14.7,14.98,16.5,16.63,16.43,17.71,17.71,18.06,19.31,20.28,19.29,22.56,20.39,17.27,16.88,17.7,18.06,18.57,18.6,18.89,16.2,17.08,16.98,16.98,16.23,18.06,16.61,15.72,15.92,17.45,19.23,20.2,21.31,21.45,21.85,22.45,22.73,23.08,22.86,22.62,22.98,22.32,20.65,21.12,20.17,15.25,15.33,14.33,14.38,14.79,15.28,14.86,14.44,16.01,15.82,15.5,15.26,15.97,17.08,17.17,16.79,17.49,18.42,17.79,17.92,17.97,18.37,19.1,19.3,19.23,18.25,18.38,18.61,19.37,19.97,21.57,21.64,19.69,20.34,20.93,22.88,22.21,21.1,22.54,22.16,20.38,18.73,19.39,19.79,19.41,17.61,16.9,17.13,16.25,16.83,16.67,16.23,13.02,12.66,12.7,12.66,12.58,13.4,11.83,11.09,10.71,11.4,11.58,12.77,13.52,13.79,12.42,12.14,13.02,12.88,11.65,9.85,9.93,10.24,10.03,7.44,6.7,7.67,7.85,7.6,7.6,8.12,7.57,7.86,8.06,8.84,9.11,8.2,8.42,8.53,8.24,8.31,8.69,10.04,9.81,10.69,12.04,11.92,11.99,11.8,11.77,11.6,12.02,11.92,12.5,13.5,12.7,12.76,12.94,13.43,13.6,13.95,12.44,13.15,13.19,13.96,14.16,15.12,15.23,15.17,15.73,15.28,16.65,16.27,15.71,15.92,16.54,16.25,16.3,15.58,15.81,17.62,15.25,15.45,15.7,14.54,14.85,15.67,13.68,12.73,14.01,14.02,15.43,15.48,14.37,15.52,17.14,18.12,17.12,16.94,17.37,16.01,16.01,15.37,15.26,15.06],"c":[104.76,103.26,103.38,115.92,123.78,123.6,107.88,102.42,91.32,108,99.84,97.68,92.76,96.18,99.66,98.22,99.6,98.1,99.84,106.56,110.46,103.98,107.04,106.32,110.4,115.8,114.42,112.8,127.26,127.26,125.46,122.64,118.92,121.32,118.98,112.62,114.54,111.78,104.64,102.3,100.5,97.14,89.58,93.06,89.16,95.64,100.08,98.58,97.62,95.76,95.4,107.4,105.96,106.08,102.96,102.42,99.06,99.24,99.72,97.26,91.44,93.66,98.46,100.14,84.12,80.82,84.18,87.78,84.66,81.24,79.14,77.94,92.1,96.36,93.6,95.28,96.18,97.32,98.04,101.58,99.9,93.9,90.42,90.36,95.52,92.1,97.38,93.78,93.66,90.12,89.22,89.16,87.06,73.92,74.22,73.44,75.84,70.98,70.2,70.38,69.84,74.28,78,81.18,74.4,78.42,69.06,63.54,67.32,68.82,71.88,74.88,78.24,75.42,74.22,73.86,74.4,75.72,77.82,74.4,76.14,75.6,74.64,74.28,67.32,61.68,61.26,60,63.42,60.72,59.22,55.8,54.6,52.2,48.96,50.22,45.36,46.02,49.68,51.12,46.68,49.74,47.4,51.18,50.82,49.62,48,42.96,37.62,38.64,38.64,39.72,45.54,46.02,46.32,44.52,43.56,40.2,39.42,42.36,41.16,39.36,37.92,39,36.12,35.16,38.88,39.9,44.76,47.82,44.4,44.1,39.78,35.88,36.66,37.74,31.5,36.48,36.06,34.26,32.58,33.06,37.8,41.04,43.62,43.92,43.98,46.02,43.2,43.68,43.44,45.48,44.7,46.8,46.2,50.58,50.82,48.66,50.52,52.74,51,52.2,52.98,49.44,50.94,49.62,52.08,52.92,48.06,46.38,42.18,43.02,46.38,49.98,47.94,44.1,38.46,34.2,29.88,31.68,34.02,35.4,35.52,35.1,35.7,34.8,39.54,40.02,38.58,33.24,37.92,36.66,37.26,39,38.64,37.74,35.7,35.88,36.12,36.3,33.9,34.14,36.6,35.64,32.82,32.76,34.26,35.46,33.6,34.32,31.8,28.26,26.34,27.78,26.1,26.4,31.68,30.12,28.02,27.78,27.48,28.74,30.06,30.36,32.7,32.46,31.86,30.6,30.9,33.84,31.56,30.6,29.22,25.62,24.72,23.16,21,21.84,21.78,21.72,23.52,18.72,17.88,21.36,13.44,13.86,14.76,13.44,12.78,13.56,12.84,11.7,11.16,13.5,16.62,14.34,13.5,12.12,12.78,12.6,12.24,13.26,13.68,16.08,15.66,13.98,14.4,14.52,11.88,14.28,9.96,9.84,10.38,10.02,10.62,10.5,10.02,12.36,13.08,14.52,17.16,16.08,16.56,16.62,16.44,18.78,19.02,18.72,16.68,18.48,18.78,19.08,27.18,28.68,27.06,25.02,22.26,22.86,21.3,20.1,20.04,19.5,22.92,22.14,20.82,20.16,22.38,20.34,19.32,19.8,18.66,17.1,15.36,15.3,16.5,16.92,16.5,16.26,18.06,17.46,17.64,16.86,17.34,18.9,18.74,17.42,18.4,17.15,17.62,17.85,16.48,14.65,13.85,13.54,13.53,14.15,14.35,15.57,16.53,14.4,15.35,15.59,15.43,14.86,16.01,16.55,16.67,16.81,18.4,18.35,17.89,18.55,16.55,15.28,14.38,12.42,13.03,14.12,14.11,12.98,11.21,11.25,11.37,10.36,9.44,10.17,12.18,11.77,13.04,12.75,13.26,13.44,14.16,13.68,11.67,12.74,15.41,15.36,17.26,18.86,18.41,18.95,17.8,17.68,18.54,14.67,15.21,17.01,18.13,17.86,18.2,18.46,18.42,19.65,20.95,20.77,23.05,23.62,20.61,17.72,17.71,18.36,18.57,18.96,19.17,19.89,17.56,17.46,17.3,17.5,18.66,18.45,16.74,15.94,17.72,19.33,20.33,22,22.19,23.01,23.21,23.28,22.9,23.58,22.96,24.83,23.28,23.23,21.15,21.55,20.39,15.9,16.1,14.74,15.63,15.8,15.65,15.21,16.27,16.11,15.92,16.8,16.55,17.1,18.07,17.17,17.64,19.09,18.7,18.86,18.26,18.45,19.48,19.97,19.8,19.56,18.81,20.15,19.44,19.96,21.78,21.67,21.95,20.33,21.02,23.18,22.92,22.5,22.65,23.54,22.7,20.4,19.84,21.1,20.45,19.86,17.72,17.03,17.98,17.03,17.8,17.83,16.25,13.37,12.77,14.24,12.7,13.8,13.89,11.89,11.12,11.45,11.71,12.75,13.72,14.83,13.91,12.63,13.11,13.48,13.06,11.89,10.69,10.67,10.25,10.1,7.92,7.95,8.66,8.18,8.45,8.27,8.44,7.85,8.32,8.8,9.55,9.17,8.45,9.01,9.49,8.41,8.65,10.53,10.28,10.94,12.34,12.47,12.41,12.33,12,12.66,12.5,12.03,12.44,13.71,13.58,12.95,13.51,13.8,13.95,14.87,14.04,12.97,13.38,13.64,14.57,16.21,15.95,16.01,16.66,16.33,17.79,17.86,16.64,16.14,16.65,17.91,16.66,16.69,16.27,17.76,18.04,15.37,15.85,15.93,14.77,15.38,16.46,13.82,14.28,14.38,15.46,16.48,15.79,15.95,16.96,18.71,18.22,17.61,17.96,17.58,16.46,16.33,16.3,16.17,16.16],"a":[94.5053,93.1521,93.2603,104.5728,111.6634,111.5011,98.0429,93.0808,82.9929,98.1519,90.736,88.773,84.3016,87.4098,90.5724,89.2637,90.5179,89.1547,90.736,96.8432,101.227,95.2886,98.0929,97.433,101.172,106.1206,104.856,103.3714,116.6227,116.6227,114.9732,112.3889,108.9798,111.9947,109.8346,103.9635,105.7359,103.188,96.5968,94.4367,92.7751,89.6733,82.6944,85.9069,82.3067,89.2038,93.3451,91.946,91.0506,89.3158,88.98,100.1725,98.8294,98.9413,96.0312,95.5276,92.3937,92.5616,93.8553,91.54,86.0623,88.1517,92.6694,94.2506,79.1728,76.0669,79.2293,82.6175,79.681,76.4622,74.4857,73.3562,87.5864,91.6377,89.0129,90.6106,91.4665,92.5506,93.2353,96.6018,95.0042,89.2982,85.9888,85.9317,90.8388,88.4148,93.4835,90.0276,89.9124,86.514,85.65,85.5924,83.5765,70.9622,71.2502,70.5014,72.8054,68.1399,67.8211,67.995,67.4733,71.7628,75.3567,78.429,71.8787,75.7625,66.7197,61.3868,65.0387,66.4878,69.8835,72.8001,76.0668,73.3251,72.1585,71.8085,72.3335,73.6168,75.6585,72.3335,74.0251,73.5001,72.5668,72.2168,65.855,60.3377,59.9268,58.6943,62.0398,59.3986,57.9312,54.5857,53.4118,51.064,47.8945,49.1271,44.3729,45.4807,49.0978,50.5209,46.133,49.1571,46.8445,50.5802,50.2245,49.0385,47.4375,42.4566,37.1791,38.1872,38.64,39.72,45.54,46.02,46.32,44.52,43.56,40.2,39.42,42.36,41.16,39.36,37.92,39,36.12,35.16,38.88,39.9,44.76,47.82,44.4,44.1,39.78,35.88,36.66,37.74,31.5,36.48,36.06,34.26,32.58,33.06,37.8,41.04,43.62,43.92,43.98,46.02,43.2,43.68,43.44,45.48,44.7,46.8,46.2,50.58,50.82,48.66,50.52,52.74,51,52.2,52.98,49.44,50.94,49.62,52.08,52.92,48.06,46.38,42.18,43.02,46.38,49.98,47.94,44.1,38.46,34.2,29.88,31.68,34.02,35.4,35.52,35.1,35.7,34.8,39.54,40.02,38.58,33.24,37.92,36.66,37.26,39,38.64,37.74,35.7,35.88,36.12,36.3,33.9,34.14,36.6,35.64,32.82,32.76,34.26,35.46,33.6,34.32,31.8,28.26,26.34,27.78,26.1,26.4,31.68,30.12,28.02,27.78,27.48,28.74,30.06,30.36,32.7,32.46,31.86,30.6,30.9,33.84,31.56,30.6,29.22,25.62,24.72,23.16,21,21.84,21.78,21.72,23.52,18.72,17.88,21.36,13.44,13.86,14.76,13.44,12.78,13.56,12.84,11.7,11.16,13.5,16.62,14.34,13.5,12.12,12.78,12.6,12.24,13.26,13.68,16.08,15.66,13.98,14.4,14.52,11.88,14.28,9.96,9.84,10.38,10.02,10.62,10.5,10.02,12.36,13.08,14.52,17.16,16.08,16.56,16.62,16.44,18.78,19.02,18.72,16.68,18.48,18.78,19.08,27.18,28.68,27.06,25.02,22.26,22.86,21.3,20.1,20.04,19.5,22.92,22.14,20.82,20.16,22.38,20.34,19.32,19.8,18.66,17.1,15.36,15.3,16.5,16.92,16.5,16.26,18.06,17.46,17.64,16.86,17.34,18.9,18.74,17.42,18.4,17.15,17.62,17.85,16.48,14.65,13.85,13.54,13.53,14.15,14.35,15.57,16.53,14.4,15.35,15.59,15.43,14.86,16.01,16.55,16.67,16.81,18.4,18.35,17.89,18.55,16.55,15.28,14.38,12.42,13.03,14.12,14.11,12.98,11.21,11.25,11.37,10.36,9.44,10.17,12.18,11.77,13.04,12.75,13.26,13.44,14.16,13.68,11.67,12.74,15.41,15.36,17.26,18.86,18.41,18.95,17.8,17.68,18.54,14.67,15.21,17.01,18.13,17.86,18.2,18.46,18.42,19.65,20.95,20.77,23.05,23.62,20.61,17.72,17.71,18.36,18.57,18.96,19.17,19.89,17.56,17.46,17.3,17.5,18.66,18.45,16.74,15.94,17.72,19.33,20.33,22,22.19,23.01,23.21,23.28,22.9,23.58,22.96,24.83,23.28,23.23,21.15,21.55,20.39,15.9,16.1,14.74,15.63,15.8,15.65,15.21,16.27,16.11,15.92,16.8,16.55,17.1,18.07,17.17,17.64,19.09,18.7,18.86,18.26,18.45,19.48,19.97,19.8,19.56,18.81,20.15,19.44,19.96,21.78,21.67,21.95,20.33,21.02,23.18,22.92,22.5,22.65,23.54,22.7,20.4,19.84,21.1,20.45,19.86,17.72,17.03,17.98,17.03,17.8,17.83,16.25,13.37,12.77,14.24,12.7,13.8,13.89,11.89,11.12,11.45,11.71,12.75,13.72,14.83,13.91,12.63,13.11,13.48,13.06,11.89,10.69,10.67,10.25,10.1,7.92,7.95,8.66,8.18,8.45,8.27,8.44,7.85,8.32,8.8,9.55,9.17,8.45,9.01,9.49,8.41,8.65,10.53,10.28,10.94,12.34,12.47,12.41,12.33,12,12.66,12.5,12.03,12.44,13.71,13.58,12.95,13.51,13.8,13.95,14.87,14.04,12.97,13.38,13.64,14.57,16.21,15.95,16.01,16.66,16.33,17.79,17.86,16.64,16.14,16.65,17.91,16.66,16.69,16.27,17.76,18.04,15.37,15.85,15.93,14.77,15.38,16.46,13.82,14.28,14.38,15.46,16.48,15.79,15.95,16.96,18.71,18.22,17.61,17.96,17.58,16.46,16.33,16.3,16.17,16.16],"v":[626250,615835,722384,665516,642984,415983,188849,701666,824349,846784,245866,263416,531167,583199,280266,291483,453717,298166,201182,494501,828867,692367,494200,670799,679401,924400,448416,421034,858100,519466,282450,289150,214800,366099,336300,433300,333467,315717,985466,709001,962068,476367,1284917,704066,1013099,704567,721600,220050,303167,260600,413766,711750,293783,397117,507883,787716,401900,240466,206866,296183,326616,488334,228150,201483,613250,440968,279734,356566,444033,417466,420951,388933,722832,629000,366383,292267,532901,1036000,508200,488434,801733,597634,495666,344550,255066,372717,514084,583434,556799,563783,734300,352134,381801,1846466,545534,370717,468599,696632,869633,626501,662916,772399,644516,1094084,511183,434233,350751,720133,426867,829650,220316,752300,569134,598749,428683,261517,1259550,443967,469117,760400,581550,586034,575734,672033,1643416,1428283,964634,1216533,771317,932750,418933,746566,700783,1242134,737000,592083,620949,803533,889201,949283,1979583,1144334,782100,808000,1012500,923567,889867,1140283,1291683,1179999,1312133,1145383,1488649,970884,1122250,1163566,657083,657983,754949,1557767,1143216,825150,360717,1196200,769382,743200,1221167,456117,599600,818200,416167,515433,582383,770417,395400,260817,1310417,917817,970334,591151,771500,719950,736550,673999,608117,703983,1133933,588300,666416,665166,872050,1132283,1246865,707217,620083,646967,439533,567884,460367,830667,653084,801133,778383,492366,639701,527183,383417,435300,562751,459983,501016,402717,585984,445084,417300,636084,739216,1005633,846966,422034,528467,328417,287017,211966,304066,318217,418483,391584,511350,518416,565300,399850,619133,880383,523182,419817,515951,363434,624267,509067,479317,459350,727800,582683,857067,1930566,529766,493317,385666,368466,522233,675750,641017,522417,899184,490549,878866,794700,299649,320283,381550,403700,295316,381600,483767,264667,335283,196750,523534,496801,695950,205850,319567,388416,767850,589599,560617,595816,554717,390383,849399,887468,789734,1111101,716033,631516,482399,481483,464067,409667,358168,552150,551716,709100,1189250,731201,832533,1464899,419817,412333,631884,1086817,571400,550300,367534,437700,318033,569167,449367,2853783,1329084,648416,585084,453434,391134,545784,353266,633966,513067,451434,1064367,1004050,1222384,486583,391533,710367,590150,393934,557750,475850,410800,310284,3753917,1549401,1669167,1901367,1051366,611349,511267,666034,605266,715583,1368083,835350,647817,613551,981600,2227750,1446883,1191100,943633,535467,757750,740966,490433,636201,471033,461717,428800,459483,399266,1269651,505883,764634,2006700,2589400,1791900,1592700,1875900,1970900,1821000,2122900,1883200,2576500,12787200,2668100,6457600,2614000,3110800,1832300,2250500,1796500,2988400,2354300,2382600,3874900,3474100,3046400,1935100,1953400,1756100,1331800,1877200,1565600,1716300,2753500,1597500,1934300,1930600,2594000,4519600,6521100,2904400,1775100,1711300,2054500,1632400,1961700,1629500,2676000,1532100,2809900,6741100,6360400,2536700,2641000,3012400,2635400,4310800,3490000,3825300,3591100,2811600,1803800,2695800,2006800,2561100,1846700,1426700,1910300,5700300,4262600,3510700,3866100,3564500,3320000,3920600,4844900,4066400,5068100,3827600,2851100,2323500,1798700,2522400,3248700,3874100,2120100,2113000,2013900,2569100,2599300,3330800,4290600,2767800,3339700,4277300,4456400,5481900,3371100,6051500,2918200,2465400,3040600,3839500,10040700,5905800,6254400,4175300,2206600,4123800,7896100,5495300,4309200,5691500,2682300,4065800,3655800,5169700,3175200,2885300,3863700,5548600,4023300,6497100,4848100,3656000,4243500,5541100,3702600,2474300,4437500,4905600,3490000,3649800,4920400,3406000,4755300,3587800,2274100,5829900,7580200,2663500,3295800,3300200,4562300,6650000,3406000,7185900,4990700,10684400,5857200,4379000,3502900,4162400,2918500,2991900,8382700,13981600,8880200,4458100,4994700,5338100,8895400,9248900,6799100,4368500,4405100,5901600,5806200,6645600,10944400,3107500,4546300,5484800,6274400,4866600,4978600,4128200,2893900,3265000,5391600,8513900,6805400,7545700,5459400,8583200,10573000,5077300,5542400,6592400,5964500,4621500,5120100,5202900,4639000,5443500,5521300,7452100,3759900,4778600,4254500,4736300,15350100,6033900,5247300,6186700,6109500,5389700,3429000,6912400,4608800,4439000,8614900,5079700,6494200,5712500,7159400,6712200,5369500,2646700,4503600,4698400,11224500,2872600,3433100,4936100,6115400,5120600,6302400,4164000,3403600,6518000,6494100,5834100,6191300,6474200,6449000,5571800,3807000,7789500,5328200,4268200,5349100,3954700,5559800,4113200,5230500,5646200,4716300,9787600,6823200,5052000,5495800,5025800,5524200,4138500,4281700,4232500,3720700,4173400,2740800,5357600,2966400,4560700,4655800,4232326]},"m":{"lastKey":"2026-10-01","t":["2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[163.5,167.46,180.36,183.06,152.64,161.64,140.7,140.22,149.04,164.16,143.94,148.5,138.9,120.78,112.26,103.56,105.3,94.26,97.14,106.56,111.6,124.92,119.58,113.4,96.18,95.28,93.24,100.5,101.28,100.8,87.96,82.14,96.66,99.6,94.62,87.84,74.04,68.58,77.94,67.92,77.1,75.18,71.34,73.14,63.6,54.36,45,49.98,48.66,37.68,45.42,40.02,37.98,40.26,41.76,31.38,32.28,41.7,44.52,46.08,49.68,52.98,52.5,42.96,45.78,30.54,34.5,37.98,37.38,34.98,34.44,33.3,33.78,25.38,28.62,29.64,30.96,31.38,21,23.52,14.7,14.16,13.5,13.44,13.56,13.86,9.36,10.44,13.68,16.98,16.68,27.72,21.78,19.98,20.88,18.6,16.38,17.28,17.94,17.25,14.45,14.29,15.45,16.44,17.82,14.99,13.8,11.64,11.76,13.11,13.53,19.31,17.53,18.04,18.85,22.75,19.6,19.64,16.54,17.77,22.22,23.94,23.29,15.65,15.44,16.17,17.66,18.18,19.94,18.85,22.18,23.41,23.04,19.39,17.04,12.86,13.93,12.7,12.5,12.01,9.88,8.25,8.54,8.54,11.06,12.37,11.83,13.64,13.97,13.43,15.52,18.22,17.12,18.05,15.01,14.63,15.64,18.08,15.77],"h":[171.6,182.7,196.2,190.44,166.14,161.94,143.1,152.94,165.6,164.16,150,148.86,141.42,121.62,113.7,126,109.32,105.3,109.62,113.7,128.52,129,124.26,113.4,98.34,102.42,108.84,108.54,102.96,102.42,89.22,100.02,106.38,99.84,100.92,92.64,76.74,78.42,89.16,77.28,81.42,78,76.92,74.22,63.96,55.14,52.98,54.9,48.66,48.06,46.8,44.1,41.16,48,42.66,37.38,43.86,50.94,47.58,51.9,58.5,53.58,54.72,50.76,46.68,36.6,41.34,39.72,40.32,37.8,39.18,35.88,34.2,33.6,31.32,33.3,34.56,31.38,23.52,23.52,15.96,15.36,18.72,13.98,18,16.26,11.34,16.38,17.52,20.46,31.62,32.64,24.06,23.7,24.3,19.32,18.48,20.46,21.36,20.01,15.88,17.04,16.59,18.86,19.68,15.9,14.43,12.33,14,14.92,19.41,19.46,18.88,19.32,23.82,24.04,20.04,20.07,19.48,23.72,24.5,25.04,23.29,16.39,17,19.25,20.82,20.57,21.01,23.1,24.03,24.5,23.13,19.39,18.06,14.75,14.02,14.97,14.75,12.01,10.08,9.17,9.87,12.1,12.71,12.75,14.53,14.23,15.04,16.78,18.73,18.47,18.27,18.57,17.18,16.98,19.23,18.72,17.2],"l":[154.56,161.1,175.8,138.6,145.92,134.82,124.56,137.7,143.1,135.84,138,134.4,118.92,110.46,96.24,98.46,89.22,87.18,94.5,99,109.5,118.68,111.84,95.82,81.96,90.36,88.8,93.12,89.94,77.88,74.04,78.9,93.72,86.76,84.3,68.58,65.46,67.86,66.9,62.82,72.84,70.86,70.98,55.2,54.24,42.12,44.34,45.9,36.24,37.14,37.62,36.06,34.74,39.84,31.32,29.58,31.08,39.78,42.06,44.7,48.36,47.76,39.9,41.82,28.8,30,34.14,33.12,34.92,33.24,29.94,32.7,23.88,24.84,26.52,29.64,28.98,20.94,19.8,9.96,11.16,11.04,11.88,11.88,13.44,9.06,8.94,9.9,13.32,16.02,16.2,19.62,18.36,18.9,18.06,14.22,15,15.48,16.41,13.77,11.74,13.66,13.91,15.02,14.75,11.35,10.35,8.82,10.81,11.4,13.24,16.36,14.61,16.43,18.19,16.88,18.06,16.2,15.72,17.45,21.45,22.32,15.25,14.33,14.44,15.26,16.79,17.92,18.25,18.68,19.69,21.1,18.73,16.25,12.71,12.58,10.71,12.42,11.65,9.7,6.7,7.57,8.06,8.24,9.81,11.6,11.78,12.7,12.44,13.19,15.17,15.71,15.58,14.54,12.73,14.01,15.52,15.75,15.06],"c":[166.26,179.58,183.54,143.58,162,140.64,141.84,148.68,164.58,143.04,147.6,138.9,120.9,112.2,103.38,107.88,99.78,98.22,106.56,112.2,124.8,118.92,113.04,97.14,97.86,91.98,102.96,101.4,100.14,87.78,83.34,98.88,99.9,96.06,87.66,73.92,68.94,78,67.5,75.54,73.86,71.04,73.2,63.42,54.6,44.88,49.74,48.6,37.68,46.32,39.66,37.38,39.9,41.52,31.38,32.58,41.94,44.28,46.8,50.58,52.98,52.08,42.6,44.1,31.32,34.14,37.56,37.26,35.04,34.14,32.76,34.2,26.1,28.5,29.4,30.6,31.02,21,23.52,15.54,14.58,13.5,13.38,13.68,13.86,9.24,10.5,13.38,16.44,16.68,27.18,21.3,19.5,20.16,18.18,16.5,17.28,17.64,17.15,14.01,14.35,15.66,16.09,17.78,15.28,13.67,11.52,12.18,13.52,12.74,18.93,17.37,18.13,18.89,22.73,18.36,19.89,16.59,17.72,22.19,23.51,23.23,15.75,15.55,15.92,17.6,17.89,19.97,18.76,21.95,22.92,23.22,19.86,17.17,12.75,13.89,12.47,12.63,11.89,9.94,8.27,8.32,8.59,10.78,12.47,11.88,13.58,13.95,13.35,16.01,17.86,17.41,18.21,14.77,14.77,15.95,18.12,15.77,16.16],"a":[147.4417,159.254,162.7658,127.7336,144.1207,125.1181,126.6012,132.7063,146.8981,128.0823,132.1654,124.3752,109.0654,101.217,93.2603,98.0429,90.6815,89.2637,96.8432,102.8215,114.3683,108.9798,104.3512,89.6733,91.2745,85.7901,96.0312,95.4365,94.2506,82.6175,78.4387,94.0342,95.0042,91.3524,84.1525,70.9622,66.6038,75.3567,65.2126,73.4418,71.8085,69.0668,71.1668,62.0398,53.4118,44.3541,49.1571,48.0305,37.68,46.32,39.66,37.38,39.9,41.52,31.38,32.58,41.94,44.28,46.8,50.58,52.98,52.08,42.6,44.1,31.32,34.14,37.56,37.26,35.04,34.14,32.76,34.2,26.1,28.5,29.4,30.6,31.02,21,23.52,15.54,14.58,13.5,13.38,13.68,13.86,9.24,10.5,13.38,16.44,16.68,27.18,21.3,19.5,20.16,18.18,16.5,17.28,17.64,17.15,14.01,14.35,15.66,16.09,17.78,15.28,13.67,11.52,12.18,13.52,12.74,18.93,17.37,18.13,18.89,22.73,18.36,19.89,16.59,17.72,22.19,23.51,23.23,15.75,15.55,15.92,17.6,17.89,19.97,18.76,21.95,22.92,23.22,19.86,17.17,12.75,13.89,12.47,12.63,11.89,9.94,8.27,8.32,8.59,10.78,12.47,11.88,13.58,13.95,13.35,16.01,17.86,17.41,18.21,14.77,14.77,15.95,18.12,15.77,16.16],"v":[3174835,1930166,1460884,2212986,1637132,1176302,2205800,1018634,1076566,1342117,1107034,1085967,1969684,1258399,2876303,1913332,2785598,1782598,1447566,2988367,2898684,1436399,1619266,3298519,3818666,1570650,2147049,1696665,1481049,1690518,1930266,2120633,2998234,1826949,2383801,3387684,2703565,2953882,2474318,2543449,2179833,3167134,2936068,5269366,2799032,3538566,5419534,3670650,5370849,5025799,3750481,4277450,3478566,2679450,2425168,3815018,2983849,3378748,4092232,2489351,3308750,2042667,2223784,2222435,3129699,1459600,1658100,2168716,2486816,2287952,4098116,2085115,2952701,2540781,1645365,1340534,2033085,2515099,2390315,3807653,2112348,2224601,4415750,2924384,1757067,5476501,2265252,2061050,4059600,2252201,4950851,6560417,2720383,3464801,6531483,2784099,2219384,3002267,8155717,8783100,25380200,10031900,11194000,12040600,6877500,8562300,17573000,7509300,9876000,19012400,14219600,12875000,8922900,16427400,15241300,19044500,9893300,11495200,14183500,18367200,16440000,26635300,20632600,19256400,15642900,23372400,17860900,15998100,18391900,20275100,17808300,29656500,17430500,35282000,30937700,22426200,28722600,23931800,15678700,30184200,32366100,23051400,24240500,30099300,25172900,22512000,28168200,21887800,25931500,23275200,20579700,28492400,22525700,19672000,29418200,23883400,17192700,17357300,10510426]},"q":{"lastKey":"2026-10-01","t":["2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[163.5,180.36,161.64,149.04,148.5,112.26,94.26,111.6,113.4,93.24,100.8,96.66,87.84,77.94,75.18,63.6,49.98,45.42,40.26,32.28,46.08,52.5,30.54,37.38,33.3,28.62,31.38,14.7,13.44,9.36,16.98,21.78,18.6,17.94,14.29,17.82,11.64,13.53,18.04,19.6,17.77,23.29,16.17,19.94,23.41,17.04,12.7,9.88,8.54,11.83,13.43,17.12,14.63,15.77],"h":[182.7,196.2,161.94,165.6,148.86,126,113.7,129,113.4,108.84,102.42,106.38,92.64,89.16,78,63.96,54.9,46.8,48,50.94,58.5,54.72,41.34,40.32,35.88,34.56,31.38,18.72,18,17.52,32.64,24.3,20.46,21.36,18.86,19.68,14.92,19.46,24.04,20.07,25.04,23.29,20.82,24.03,24.5,18.06,14.97,10.08,12.75,15.04,18.73,18.57,19.23,17.2],"l":[154.56,138.6,124.56,135.84,110.46,89.22,87.18,109.5,81.96,88.8,74.04,84.3,65.46,62.82,55.2,42.12,36.24,34.74,29.58,31.08,44.7,28.8,30,29.94,23.88,26.52,9.96,11.04,9.06,8.94,16.02,18.06,14.22,11.74,13.66,10.35,8.82,13.24,16.43,15.72,17.45,14.33,15.26,18.25,16.25,10.71,9.7,6.7,8.24,11.78,13.19,12.73,14.01,15.06],"c":[179.58,162,148.68,147.6,112.2,99.78,112.2,113.04,91.98,100.14,98.88,87.66,78,73.86,63.42,49.74,46.32,39.9,32.58,46.8,52.08,31.32,37.26,32.76,28.5,31.02,15.54,13.38,9.24,16.44,21.3,18.18,17.64,14.35,17.78,11.52,12.74,18.13,18.36,17.72,23.23,15.92,19.97,22.92,17.17,12.47,9.94,8.59,11.88,13.35,17.41,14.77,15.77,16.16],"a":[159.254,144.1207,132.7063,132.1654,101.217,90.6815,102.8215,104.3512,85.7901,94.2506,94.0342,84.1525,75.3567,71.8085,62.0398,49.1571,46.32,39.9,32.58,46.8,52.08,31.32,37.26,32.76,28.5,31.02,15.54,13.38,9.24,16.44,21.3,18.18,17.64,14.35,17.78,11.52,12.74,18.13,18.36,17.72,23.23,15.92,19.97,22.92,17.17,12.47,9.94,8.59,11.88,13.35,17.41,14.77,15.77,16.16],"v":[5105001,5311002,4400736,3525717,4314050,7575233,6218531,5954349,8687835,5324763,5741417,7208984,9045131,7197600,11372568,11757132,14067298,11506497,8919636,10454829,7840768,7575918,5286416,8872884,7578597,5018984,8713067,8752699,10157952,8385902,13763469,12716667,8005750,42319017,33266500,33012800,36397700,36017500,50713200,35572000,61442500,55531900,57231400,56475300,82369000,82086500,69794700,79658000,77784200,75987500,72347300,71615900,58433400,10510426]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[163.5,161.64,94.26,100.8,75.18,40.26,30.54,31.38,16.98,14.29,18.04,16.17,12.7,13.43],"h":[196.2,165.6,129,106.38,78,58.5,41.34,31.38,32.64,19.68,25.04,24.5,15.04,19.23],"l":[138.6,89.22,81.96,62.82,34.74,28.8,23.88,8.94,11.74,8.82,14.33,10.71,6.7,12.73],"c":[162,99.78,100.14,73.86,39.9,31.32,31.02,16.44,14.35,18.13,15.92,12.47,13.35,16.16],"a":[144.1207,90.6815,94.2506,71.8085,39.9,31.32,31.02,16.44,14.35,18.13,15.92,12.47,13.35,16.16],"v":[10416003,19815736,26185478,29193132,48703495,34791151,26756881,36009620,76804903,138694500,203259600,278162200,303224400,212907026]}},"actions":[{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2016-03-03","kind":"dividend","label":"D","title":"2016-03-03 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-10-04","kind":"split","label":"S","title":"2021-10-04 · 1:6 reverse split"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings · EPS $0.18 vs $0.17 est. (+5.9%)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings · EPS $0.14 vs $0.15 est. (−6.7%)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings · EPS $0.03 vs −$0.13 est. (+123.1%)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $0.07 vs $0.07 est. (+0.0%) · ▼ 1.6% that session","tone":"down"}]}