{"ticker":"XPO","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[106.16,106.54,108.82,105.26,105.11,108.48,108.18,112.29,115.66,116.32,117.8,115.99,115,112.25,109.1,108.72,110.24,113.76,118.11,119.97,127,135,131.81,130.15,132.11,148.58,150.98,149.75,154.25,154.48,152.53,150.67,147.77,145.55,142.93,145.33,147.21,150.51,150.55,150.33,151.41,151,152.5,153.8,152.7,154.75,153.68,151.7,152.98,155.38,158.92,158.31,156.02,158.75,158.31,148.95,144,135.74,132.86,134.31,132.26,131.36,132.97,133.09,133.07,140,138.5,134.38,134.59,132.4,137.15,136.75,136.31,138.09,139.39,139.08,139.47,138.64,136.77,138.35,140.47,135.71,137.36,130.4,129.2,132.67,149.99,146.44,149.14,145.64,144.13,145.3,144,146.01,142.03,136.95,132.42,126.41,123.79,123.39,122.91,120,124.59,116.95,116.68,112.65,110.98,106.25,106.06,109.4,110,107.66,107.96,111,109.58,109.67,106,110.17,112.5,110.7,111.33,110.43,104.67,107,106.88,104.83,91.04,87.96,96.22,90.68,100.93,96.37,96.08,97.25,94.03,93.83,94.94,95.07,101.81,98.94,97.84,96.5,96.58,104,106,106.18,108.57,107.09,109.24,110.95,111.68,120.08,126.53,125.21,126.16,126.38,125,125.5,122.09,120.63,115.79,118.58,119.22,119.52,117.16,114.49,112.67,115.12,116.68,119.48,120.78,120.71,124.5,119.59,118.96,122.15,120.49,123.96,121.94,119,126.25,125.96,124.98,124.48,127.67,125.85,129.61,133.61,130.84,130.64,131.86,132.49,133.17,131.96,133.48,129.99,128.83,132.76,130.75,129.19,134.69,135.64,141.57,137.79,135.11,133.99,130,120.74,119.37,119.56,120.67,124.38,120.74,120.38,120.36,126.64,128.62,129.02,127.59,128.6,130.67,125.85,128.27,136.76,134.35,135.2,133.18,130.14,127.76,126.31,125.86,131.34,130.86,132.14,131.28,131.01,133.56,130.6,134.02,134.46,131.49,131.7,130.92,132.06,133.22,129.12,129.58,126.56,126.37,128.05,126.73,128.29,128.2,133.2,132.23,138.03,138.67,131.01,127.01,130.69,132.38,131.29,131.04,132.46,135.16,130.21,126.51,127.15,126.62,124.02,133.6,135.54,143.39,135.51,140.12,138.01,135.05,141.26,139.33,138.27,138.98,133.99,133.84,127.18,128.66,127.52,126,132.83,133.99,140.11,142,141,136.38,135.34,139.66,140.69,142.32,140.39,143.5,151.33,150.7,147.22,148.28,148.15,146.16,139.61,138.94,140.78,140.01,140.32,140.75,138.74,137.08,135.53,138.76,145.15,150.86,139.02,144.61,143.8,143.57,146.11,152.95,154.71,146.99,147.63,150.7,149.32,147.27,148.53,148.92,149.94,147.93,147.8,163.76,171.76,200.08,186.84,205.93,206,199.68,204.78,189.74,195.15,202.15,201.99,202.13,207.53,201.8,204.54,200.36,203.08,207.31,208.37,217.49,211.49,200.69,184.15,194,193.28,189.64,185.55,184.69,188.16,188.12,183.29,188.02,188.62,182.44,189.42,189.97,188.52,191.37,190.24,196.27,194.77,198.77,202.81,210.01,211.05,212.25,209.84,213.01,211.62,212.54,225.85,224.33,228.47,230.87,226.03,224.21,223.37,221.82,222.22,215.05,222.66,209.34,201.75,211.9,213.73,208.48,204.51,200,197,199.46,203.22,203.51,199.47,204.94,208.52,205.05,204.71,212.43,211.09,212.63,212.2,218.99,216.32,221.39,218.6,220.51,227.34,211.7,219.32,230.24,230.71,221.92,214.57,204.17,199.16,200.06,199.26,199.92,202.13,200.85,206.86,206.1,208.06,208.49,209.32,202.87,202.4,209.6,207.69,211.77,210.96,208.13,216.61,215.88,213.3,214.01,215.67,213.74,213.07,208.5,202.55,207.73,202.85,199.89,198,203.06,200.04,197.23,199.91,200.93,204.02,209.93,209.64,210.64,209.71,205.11,195.53,199.52,198.92,194.6,191.88,191.56,191.83,188.56,193.38,185.2,186.73,183.68,193.16,188.21,185.75,184.52,178.52,181.02,174.87,178.42,175.13,174.9,176.06,180.51,179.11,175.63,172.94,176.87,177.5,173.78,182.63],"h":[108.08,107.16,108.9,105.74,107.89,110.96,112.03,115.8,116.52,117.66,119.55,116.55,115,112.25,111.08,109.9,112.47,119.28,119.73,120.72,138.71,135,132.04,133.69,138.8,154.98,153.05,152.57,156.85,155.26,152.83,150.98,148.51,147.75,146.71,146.81,152.23,151.61,153.73,151.53,152.76,153.4,155.79,155.41,155.57,155.52,154.22,156.79,159.43,158.39,158.92,159.14,159.65,161,158.72,150.71,144.51,136.44,135.03,135.24,134.62,133.33,133.35,134.24,139.75,142.78,139.98,137.78,135.93,135.81,137.25,139,140.09,139.99,140,139.25,141.32,140.11,141.24,140.55,140.47,137.6,138.02,134.07,132.94,137.95,155.08,148.79,151.4,148.13,147.56,147,145.87,148.73,142.33,138.41,132.42,126.95,124.67,125.19,125.05,124.73,125.52,119.68,118.42,115.09,111.39,107.41,108.92,111.04,110.96,108.26,112,111,112.38,112.02,108.8,112.69,114.05,111.98,114.88,112.7,107.97,111.03,112.24,106.71,92.79,100.18,97.77,110.19,101.62,96.37,97.96,97.94,95.5,97.27,96.02,96.42,106.4,104.2,98,98.62,98.12,106.79,107.8,110.48,111.29,108.89,111.28,114.21,112.9,129.34,128.22,128.64,128.26,128.2,127,126.65,123.53,120.63,118.22,119.4,120.5,119.7,117.16,114.94,116.32,115.7,119.17,119.48,121.12,123.62,124.92,122.26,121.81,124.52,122.58,123.96,123.71,124.97,128.13,125.97,124.99,128.28,128.29,131.97,132.74,134.38,132.67,133.3,133.16,136.24,133.47,132.79,133.48,130.45,131.62,134,131.98,133.36,135.79,136.27,141.57,138.57,136.59,134.71,130.19,120.91,120.02,120.69,123.13,124.52,122,121.12,126.73,131.45,129.39,129.94,128.63,133.14,130.75,128.17,138,137.7,137.95,137.13,133.6,130.14,127.76,127.77,130.96,134.35,132.83,132.59,131.99,135.76,134.2,134.97,135.54,137.2,135.44,131.86,131.89,134.56,134.5,130.16,131.85,127.89,129.48,128.63,128.15,131.68,134.52,134.99,138.65,138.13,140.42,131.95,130.93,131.19,133.24,131.79,134.85,137.33,136.63,130.21,129.37,127.42,126.62,128.59,141.34,144.53,144.01,141.04,140.87,138.91,140.94,142.86,139.33,141.93,142.03,136.56,133.99,130.73,130.75,130.91,138.07,134.72,140.37,143.1,143.36,146.32,137.87,142.64,142.22,144.29,143.23,143.45,150.87,154.85,153.38,149.29,149,148.15,147.01,140.63,141.94,142.08,141.62,142.09,142.05,139.42,137.32,138.98,146.64,152.33,152.11,145.13,147.76,146.32,147.89,150.87,155.16,155.95,148.09,153.3,152.4,149.32,150.04,149.88,150.39,151.58,151.62,163.15,171.74,180.39,200.13,204.13,207.04,206,205.96,207,196.96,203.46,207.77,204.13,212.71,208.17,206.14,204.54,207.35,212.41,217.44,215.73,220.5,215.24,200.69,194.67,199.89,194.31,195.02,188.02,187.69,193.66,193.11,187.63,188.97,192.17,192.74,194.11,192.59,190.86,191.37,196.32,202.41,207.51,205.39,205.92,216.89,216.92,214.56,213.57,217.04,214.86,222.22,231.46,229.36,230.99,230.87,228.33,226.38,226.05,223.11,227.9,221.64,223.41,209.82,208.85,215.29,214.84,208.48,204.55,202.56,198.76,210.96,204.94,204.93,203.34,211.64,209.57,206.69,212.49,215.75,218.32,218.54,221.62,220.32,222,221.99,224.89,227.85,232,221.85,228.38,232.05,231.01,224.16,214.79,206.99,204.46,202.53,201.49,207.8,203.97,206.86,207.97,208.98,211.12,211.13,209.34,204.98,212.22,210.83,212.34,213.61,210.97,219.88,220.49,215.88,214.96,215.31,216.3,216.15,214.03,208.85,206.5,207.73,205.75,202.13,203.58,205.04,202,202.7,204.06,204.65,210.72,215,213.79,214.05,209.98,206.03,197.95,201.27,199.94,195.37,194.88,194.16,194.23,194.87,196.56,188.3,189.05,193.57,195.9,190.6,188.18,186.98,181.05,182.09,176.74,178.88,175.83,176.27,180.86,183.97,182.08,176.97,178.82,179.52,178.32,180.07,189.315],"l":[105.63,104.79,105.02,103.94,104.68,108.32,107.99,112.25,112.91,115.16,115.92,114.03,111.01,109.12,108.22,105.93,109.49,113.07,117.1,118.25,126.87,130.47,129.85,129.83,131.73,148.58,149.47,148.76,153.1,150.85,149.49,148.23,144.76,144.28,142.78,143.08,147.21,148.32,149.85,148.45,148.64,151,151.65,151.97,149.83,150.15,149.89,148.6,152.4,155.2,154.98,155.83,155.5,156.62,146.1,144.3,130.97,130.75,132.01,133.08,130.16,129.65,130.95,130.79,132.71,139.87,134.33,133.71,133.61,130.34,133.8,134.78,135.94,136.32,136.07,135.97,137.75,138.47,136.65,137.7,134.12,134.65,132.38,128.54,128.8,132.09,143.5,143.4,145.21,143.48,144.13,142.41,143.19,144.11,137.32,130.56,116.86,122.72,119.18,122.09,119.94,120,119.09,112.99,111.33,110.44,105.87,103.31,104.86,106.91,105.09,105.86,106.24,108.03,108.7,107.36,104.78,109.69,110.01,109.82,110.77,106.75,103.59,105.85,106.4,95.59,85.06,86.45,89.17,87.24,93.19,88.5,94.11,94.62,92.15,93.05,91.66,93.48,99.75,97.98,93.82,94.31,95.23,100.1,103.71,105.9,108.07,106.65,108.58,109.64,110.15,119.69,124.78,124,125.52,125.17,124.28,123.89,119.71,118.5,115.79,117.61,118.11,116.45,113.14,110.78,112,112.93,114.28,117.06,119.06,119.65,119.92,118.63,118.96,120.87,119.63,119.31,119.07,118.51,125.12,123.44,123.17,123.7,125.73,125.4,128.38,131.11,127.91,129.15,130.22,131.64,131.99,130.81,128.21,126.04,128.83,128.7,128.36,128.82,133.07,134.11,133.25,135.59,133.24,130.69,119.52,118.26,118.26,116.68,119.6,119.57,118.75,117.98,119.98,126.1,126.83,126.9,126.8,128.12,125.83,125.06,126.43,134.44,133.01,131.63,128.82,127.67,125.71,124.83,123.9,129.71,129.2,130.09,128.13,130.93,130.13,129.76,132.58,129.38,130.22,129.45,129.09,131.34,129.61,127.96,122.12,123.99,125.35,124.9,124.24,127.78,125.83,129.84,130.4,134.78,128.79,128.29,125.29,127.98,128.98,128.1,130.57,131.86,131.13,124.49,125.69,124.49,122.91,121.48,132.66,133.57,137.44,134.99,136.32,135.09,134.41,137.85,136.38,138.27,134.63,133.34,127.73,126.48,125,124.82,125.44,131.45,133.99,139.49,141.46,140.91,130.02,135.01,139.08,140.08,139.25,139.77,143.03,149.46,147.8,144.84,145.96,142.93,139.78,134.61,137.13,139.04,139.42,140.15,138.58,137.2,135.62,135.14,138.34,143.94,143.76,137.42,143.31,142.51,143.43,144.36,149.3,149.71,143.1,147.61,148.6,146.56,145.18,147.66,147.26,147.8,147.59,146.76,163.76,170.15,184.31,185.99,200.29,197.54,199.4,185.66,186.55,194.56,202.15,201.39,202.13,200.81,201.8,196.72,199.11,202.26,206.59,204.7,213.87,205.85,188.2,177.56,191.54,184.1,182.03,179.67,183.86,185.79,188.03,182.19,178.98,184.93,181.72,186.94,187.35,185.97,184,187.2,196.27,193.96,196.64,199.95,210.01,211.05,210.78,207.75,209.84,208.64,211.59,224.46,222.27,223.15,220.23,221.69,220.51,219.23,219.6,214.01,213.56,211.45,199.15,201.75,209.22,205.13,202.6,200.63,193.33,193.79,195.63,197.97,199.21,195.52,202.32,200.04,200.27,203,210.7,209.15,212.63,209.83,214.68,213.12,210.62,216.95,219.1,216.5,208.35,217.92,225.74,217.27,213.6,200.13,199.37,197.64,198.42,195.85,199.9,200,200.44,201.46,200.41,202.47,206.53,201.17,198.32,202.4,204.4,207.69,207.83,203.79,208.13,213.89,210.43,211.34,211.18,209.79,211.19,203.22,203.56,197.34,193.96,197.78,194.01,197.67,199.76,196.21,196.44,199.5,198.48,204,209.8,209.64,210.39,201.97,195.95,194,195.6,189,191.83,190.99,190.61,186.54,188.56,184.59,181.97,181.5,183.68,189.52,183.9,181.56,179.9,176.68,177.03,171.59,171.69,172,170.45,175.74,176.31,175.68,172.18,171.39,176.69,174.38,173.47,182.63],"c":[107.45,105.95,106.26,105.35,107.41,109.04,111.32,115.54,116.24,115.37,116.83,114.27,112.9,109.73,110.83,109.47,112.01,117.7,119.56,120.25,133.99,130.53,130.19,133.5,138.2,151.72,150.58,152.23,155.18,151.54,149.51,148.93,145.79,144.47,145.77,146.53,149.69,148.97,151.59,151.32,150.22,152.41,154.53,153.36,155.13,150.39,151.63,153.51,154.72,158.13,158.17,156.3,158.2,157.94,147.49,145.51,135.25,132.92,135.03,133.17,132.26,132.59,131.15,132.5,138.46,141.12,135.46,137.18,134.19,135.67,135.53,136.39,138.53,137.58,138.31,136.72,139.01,139.1,138.38,140.1,135.95,136.47,133.67,128.62,131.5,136.31,146.91,148.16,146.48,148.01,144.81,143.43,145.64,144.3,137.4,132.41,124.58,123.81,122.1,122.37,120.54,122.96,119.61,116.8,112.73,111.06,108.35,106.26,107.16,109.04,106.12,107.24,111.26,109.1,111.52,107.96,108.61,112.5,111.02,110.87,113.21,107.09,107.58,109.18,111.31,96.01,91.55,92.05,91.46,105.56,97.29,93.78,97.46,95.78,93.49,96.74,93.85,96.42,99.96,103.72,96.42,97.53,97.43,106.12,103.94,109.74,109.29,107.71,109.48,112.06,111.01,126.51,126,127.72,125.68,128.1,125.69,124.44,120.63,118.78,117,118.81,118.32,117.54,113.83,112.89,114.98,114.93,116.67,118.47,119.54,123.53,120.59,122.24,120.45,122.56,119.79,120.62,119.85,124.43,125.93,124.03,124.17,127.48,126.29,129.46,132.5,132.13,129.69,132.26,132.13,133.94,132.35,132.43,128.29,128.5,130.38,129.63,128.44,133.07,135,135.69,138.31,135.74,134.46,132.29,120.29,118.79,119.49,120.42,123.05,120.38,120.22,119.05,126.54,130.31,128.68,127.4,127.88,131.44,126.67,127.92,137.4,134.67,136.32,132.11,130.15,129.7,126.93,125.85,130.83,130.91,132.62,130.58,130.29,134.4,130.19,133.92,135.4,129.73,131.64,130.94,131.36,133.28,130.11,129.15,126.05,127.35,129.27,126.93,126.84,128.5,133.45,132.41,137.58,137.67,129.38,128.43,129.42,129.16,131.08,129.93,133.79,136,131.25,125.45,125.77,125.25,123.66,124.75,135.97,143.87,138.29,140.66,138.34,136.24,140.77,139.4,138.27,140.5,135.47,133.75,127.92,128.83,126.72,125.64,132.53,133.8,139.99,141.73,142.06,143.43,135.35,139.76,140.85,142.92,140.83,142.74,150.43,150.12,149.06,146.68,148.15,145.1,140.92,138.52,141.28,140.09,141.14,141.32,139.02,137.69,135.91,138.79,145.15,150.51,143.9,143.85,146.73,146.13,147.22,150.16,154.42,150.41,145.9,149.82,149.6,147.27,148.79,148.6,148.23,150.91,148.11,163.06,169.62,179.54,185.62,203.61,206.86,200.1,201.83,189.81,195.33,202.14,202.96,203.34,209.87,201.18,204.53,198.49,205.13,210.47,215.18,215.37,214.46,206.21,188.65,194.32,194.68,193.9,182.81,181.71,185.28,188.35,189.72,187.37,181.85,185.6,186.33,192.86,191.39,189.05,186.4,194.55,198.43,200.52,205.12,200.31,211.7,211.73,212.74,212.15,212.66,210.33,222.12,225.02,228.37,227.61,221.12,224.76,223.68,220,222.01,216.71,220.13,215.28,199.95,207.55,211.58,206.88,204.5,201.6,196.02,198.28,205.55,204.23,200.46,202.3,210.73,203.57,202.92,210.75,212.94,214.03,214.25,221.21,216.94,218.69,219.26,218.94,224.66,227.58,216.26,227.65,228.33,220.74,214.27,201.79,199.5,201.19,199.22,196.83,203.02,201.46,206.14,205.29,207.06,206.33,206.78,202.79,204.59,208.03,207.88,209.45,209.97,204.82,219.29,215.02,210.61,214.72,213.65,214.16,213.01,208.2,204.73,199.38,199.26,200.97,197.01,203.29,200.18,196.35,202.58,200.48,203.4,208.94,211.07,211.06,210.99,202.72,197.43,196.84,197.74,191.99,191.93,192.46,191.61,188.56,193.99,185.09,185.98,184.8,193.1,190.06,184.25,182.34,182.18,180.49,178.24,174.41,175.34,174.25,174.34,177.67,179.92,176.12,173.17,176.66,177.37,175.98,179.73,186.09],"a":[107.45,105.95,106.26,105.35,107.41,109.04,111.32,115.54,116.24,115.37,116.83,114.27,112.9,109.73,110.83,109.47,112.01,117.7,119.56,120.25,133.99,130.53,130.19,133.5,138.2,151.72,150.58,152.23,155.18,151.54,149.51,148.93,145.79,144.47,145.77,146.53,149.69,148.97,151.59,151.32,150.22,152.41,154.53,153.36,155.13,150.39,151.63,153.51,154.72,158.13,158.17,156.3,158.2,157.94,147.49,145.51,135.25,132.92,135.03,133.17,132.26,132.59,131.15,132.5,138.46,141.12,135.46,137.18,134.19,135.67,135.53,136.39,138.53,137.58,138.31,136.72,139.01,139.1,138.38,140.1,135.95,136.47,133.67,128.62,131.5,136.31,146.91,148.16,146.48,148.01,144.81,143.43,145.64,144.3,137.4,132.41,124.58,123.81,122.1,122.37,120.54,122.96,119.61,116.8,112.73,111.06,108.35,106.26,107.16,109.04,106.12,107.24,111.26,109.1,111.52,107.96,108.61,112.5,111.02,110.87,113.21,107.09,107.58,109.18,111.31,96.01,91.55,92.05,91.46,105.56,97.29,93.78,97.46,95.78,93.49,96.74,93.85,96.42,99.96,103.72,96.42,97.53,97.43,106.12,103.94,109.74,109.29,107.71,109.48,112.06,111.01,126.51,126,127.72,125.68,128.1,125.69,124.44,120.63,118.78,117,118.81,118.32,117.54,113.83,112.89,114.98,114.93,116.67,118.47,119.54,123.53,120.59,122.24,120.45,122.56,119.79,120.62,119.85,124.43,125.93,124.03,124.17,127.48,126.29,129.46,132.5,132.13,129.69,132.26,132.13,133.94,132.35,132.43,128.29,128.5,130.38,129.63,128.44,133.07,135,135.69,138.31,135.74,134.46,132.29,120.29,118.79,119.49,120.42,123.05,120.38,120.22,119.05,126.54,130.31,128.68,127.4,127.88,131.44,126.67,127.92,137.4,134.67,136.32,132.11,130.15,129.7,126.93,125.85,130.83,130.91,132.62,130.58,130.29,134.4,130.19,133.92,135.4,129.73,131.64,130.94,131.36,133.28,130.11,129.15,126.05,127.35,129.27,126.93,126.84,128.5,133.45,132.41,137.58,137.67,129.38,128.43,129.42,129.16,131.08,129.93,133.79,136,131.25,125.45,125.77,125.25,123.66,124.75,135.97,143.87,138.29,140.66,138.34,136.24,140.77,139.4,138.27,140.5,135.47,133.75,127.92,128.83,126.72,125.64,132.53,133.8,139.99,141.73,142.06,143.43,135.35,139.76,140.85,142.92,140.83,142.74,150.43,150.12,149.06,146.68,148.15,145.1,140.92,138.52,141.28,140.09,141.14,141.32,139.02,137.69,135.91,138.79,145.15,150.51,143.9,143.85,146.73,146.13,147.22,150.16,154.42,150.41,145.9,149.82,149.6,147.27,148.79,148.6,148.23,150.91,148.11,163.06,169.62,179.54,185.62,203.61,206.86,200.1,201.83,189.81,195.33,202.14,202.96,203.34,209.87,201.18,204.53,198.49,205.13,210.47,215.18,215.37,214.46,206.21,188.65,194.32,194.68,193.9,182.81,181.71,185.28,188.35,189.72,187.37,181.85,185.6,186.33,192.86,191.39,189.05,186.4,194.55,198.43,200.52,205.12,200.31,211.7,211.73,212.74,212.15,212.66,210.33,222.12,225.02,228.37,227.61,221.12,224.76,223.68,220,222.01,216.71,220.13,215.28,199.95,207.55,211.58,206.88,204.5,201.6,196.02,198.28,205.55,204.23,200.46,202.3,210.73,203.57,202.92,210.75,212.94,214.03,214.25,221.21,216.94,218.69,219.26,218.94,224.66,227.58,216.26,227.65,228.33,220.74,214.27,201.79,199.5,201.19,199.22,196.83,203.02,201.46,206.14,205.29,207.06,206.33,206.78,202.79,204.59,208.03,207.88,209.45,209.97,204.82,219.29,215.02,210.61,214.72,213.65,214.16,213.01,208.2,204.73,199.38,199.26,200.97,197.01,203.29,200.18,196.35,202.58,200.48,203.4,208.94,211.07,211.06,210.99,202.72,197.43,196.84,197.74,191.99,191.93,192.46,191.61,188.56,193.99,185.09,185.98,184.8,193.1,190.06,184.25,182.34,182.18,180.49,178.24,174.41,175.34,174.25,174.34,177.67,179.92,176.12,173.17,176.66,177.37,175.98,179.73,186.09],"v":[1504600,1737000,1267800,1091600,902000,2005500,1177800,1056300,939200,1302900,1588300,1144100,1319400,1596400,1359300,2048100,1358200,2099700,1092500,2054200,4277300,1548100,860100,1436300,2147500,3280900,1363800,1449100,1383700,1166700,1065300,909800,1034800,1357100,673000,631900,1097600,983100,1389600,1389900,679300,494400,1514700,1582900,1547200,1204900,1354000,3228200,2554900,1999100,1176400,1478700,1807100,2120200,2052600,1589300,5484800,2140000,629200,917400,900500,1422800,1006700,1319200,1914600,2593100,1826200,1130200,1296800,1109800,1320400,1495300,1721800,1072000,2207200,1268900,1860200,1671200,1705300,920800,896400,745300,1501200,1654400,1161300,2538100,2516900,1684800,1218800,1006800,634000,682500,762400,1170100,1556800,1427900,4999000,1867500,2065700,1016700,1116200,1213000,1453300,1840800,2408300,1483700,2345600,1934600,2250300,1810700,1541700,1190200,1604900,1162100,1985300,1303700,2895000,1079000,1901500,1298700,2338700,1722600,1637200,1260800,965600,2918300,3823500,2322600,2280600,5503100,2592000,2098800,1710700,1204000,1507200,1028700,1290500,1331300,2275200,1531700,3939700,2949500,3123000,4182800,2773500,2316800,1657300,1748400,1582000,1593800,955500,3734400,2345600,1844900,1947800,1544800,1619700,877400,1122800,1855200,1031300,1097000,1146600,1445600,2053700,2411700,1374500,1216600,1786500,1235400,814700,1264600,1157500,971100,1038700,1060300,743000,1158400,1194000,1373000,1676800,874700,1288500,4359900,1464300,1274000,992100,535700,1237500,1119000,672400,912100,623400,656600,1136400,867500,774000,625100,744800,884100,1142200,1143200,1352500,928200,1276300,1826800,3810800,2046600,1314400,1077700,851000,1041400,921300,877000,1394500,810900,830300,1060500,1310200,1138300,1183500,850200,1996700,1307900,1714300,1323500,1168000,1023000,1192900,967300,1346500,924800,1066100,886500,752700,813100,713800,1270600,808500,1798400,917200,1176000,1093300,1391900,887400,498600,2233600,984400,1362700,921500,971300,868900,1222800,848700,1296900,1024700,1708000,960100,1564800,881500,1679700,1071700,1078200,1103500,1432500,1356300,1110100,1077900,1961300,2886000,2883000,2116400,1741800,1093700,825200,833100,774300,1174800,936600,912300,1082200,1111900,1440600,913500,1311800,1216400,1708600,947400,1736000,1324600,434000,1506700,3742800,1665600,873500,1264000,1459800,1470800,2195200,2239100,1330700,1416700,1437500,1241800,3228300,3098500,1443900,1157300,338900,615800,633700,1013300,757100,676000,1377700,1817900,1133000,1463200,884500,1350100,914100,1668200,1632600,1309000,1514200,1179200,929000,1054100,1127000,546800,1245700,1206500,1377700,2846300,3328300,4669400,7504200,4785800,2062200,3188000,2010000,4659200,1683200,1567000,1469900,1328400,1769300,1197200,979700,1727900,2562000,1725300,2583700,1756700,1913100,1527200,2202100,1840100,1203800,1290700,1456600,1039000,815300,1179400,1146800,1376500,2292400,2530600,2246500,1277800,1129100,986100,917000,1010600,1346500,1182700,911800,1619700,1532600,1038100,809500,1896900,1165900,821100,2151800,1423000,873800,965700,949700,854700,747400,1233200,1226500,1480600,1684100,2132000,2222000,1182100,1322500,1307000,1274200,864700,1869200,1484300,1846800,1200200,1040600,929000,1432400,1253500,1136300,1294100,897300,1062200,10184900,1352800,893000,967900,1988500,1034200,2036500,1383600,2302000,863200,1749400,1438800,1529500,2041300,2681300,1835000,1449400,1207400,1661000,3219200,1441200,1168000,1049700,1315200,646900,900300,798400,663200,548100,861400,711700,878900,1290000,877400,798500,1208000,687000,1068400,954500,1093700,1005000,1494400,2382900,1110200,905900,1062900,725700,814400,811800,655200,684700,995200,755800,879300,620700,929400,1096000,708700,830900,974500,626100,714200,507000,638500,1310800,1253900,935600,1059500,1380300,988400,1270700,753000,731400,1021700,1023900,1438600,1271200,1797500,978200,947900,1250400,1087600,1379700,1399000,792300,848300,1007900,1358542]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[12.9004,13.2842,11.721,12.4265,13.1943,13.7615,13.3949,12.5614,13.0283,13.3569,13.2739,13.0214,13.969,14.5812,13.969,13.1632,13.0733,13.0975,12.724,13.9414,14.6296,14.7334,15.2694,15.4943,16.1963,16.3001,15.8194,15.0585,15.6672,14.6089,14.9893,17.1163,16.8915,16.9365,17.3861,17.2546,16.7255,16.2863,16.5629,15.643,15.2349,15.4943,16.0442,15.0827,14.9582,14.1281,13.433,11.0881,12.2467,11.9354,11.1815,10.9013,8.1276,9.5456,10.3237,9.8603,9.7877,9.6009,11.7417,10.5935,10.8148,10.4655,10.1958,9.3311,8.8573,9.5179,8.9957,8.1034,7.4981,7.301,7.8613,8.1379,8.1691,9.1098,8.6083,8.5979,9.511,10.9463,11.0673,10.3583,9.9018,11.0051,11.6242,10.5935,9.1271,9.0648,9.2793,10.1785,9.6355,9.9191,9.5248,8.3455,9.1098,9.0579,8.6775,9.9433,10.2269,12.724,12.6098,12.6963,12.5787,12.43,11.2714,12.1014,12.0807,12.3712,12.7966,11.7348,11.9423,11.4236,12.3366,14.1108,14.7714,15.6603,15.7502,16.7428,15.477,15.1553,15.1311,14.9789,15.5807,14.8717,15.8851,15.8816,16.4903,17.1578,17.4656,17.7838,17.31,17.0956,15.6118,16.5699,16.473,15.6188,17.0644,17.1509,18.8594,18.645,18.4271,18.2888,18.9528,20.5748,21.4429,21.6435,22.4217,21.9444,21.6159,20.9276,20.9,20.0249,19.4647,19.1776,20.2774,21.3357,21.4049,21.1144,22.1312,23.3797,23.2621,23.4108,23.4593,24.068,25.5655,24.9949,25.939,26.527,27.3225,26.8728,26.8763,30.7775,31.9915,31.573,32.8561,33.3196,33.202,31.9846,30.0962,31.3551,34.0701,34.1358,36.2213,36.0103,35.0627,35.0419,33.579,34.5923,36.2732,33.9663,35.2875,37.6427,37.9436,37.5321,37.2243,38.1788,38.9016,37.3522,34.3606,35.2218,35.5988,35.2494,34.0839,34.9589,36.0829,35.1422,36.6605,36.6605,36.8992,39.6106,38.874,39.9461,37.7949,34.4678,32.7524,30.5666,30.3591,27.983,26.4336,25.3857,27.198,22.7261,17.5625,17.7492,19.4197,19.7344,20.5506,21.9894,21.2389,20.9034,19.9212,17.7319,18.147,17.2754,16.518,17.1855,16.8846,18.8421,20.5437,21.8441,22.7434,23.5008,21.6401,20.7512,19.8797,18.3164,17.9118,18.7314,19.7033,19.0358,20.3985,19.4128,20.2982,21.5398,23.1618,24.189,23.2206,23.5319,23.4489,24.2202,25.0537,25.5448,24.8288,24.4346,24.0438,25.5863,26.7829,27.7167,27.7963,28.9929,28.7336,29.0206,28.6886,28.2839,28.8892,27.3674,27.8654,26.6238,27.0665,32.6279,30.6427,30.9712,32.1782,33.202,32.6521,25.7212,19.9973,18.5724,13.931,18.3579,16.435,21.3772,19.724,23.1272,21.73,23.0823,24.0507,27.5991,27.2568,29.5567,24.9015,27.3225,25.5863,27.0562,27.4262,28.1283,27.44,26.233,28.2666,28.7612,29.5256,31.158,29.6466,30.5977,29.0517,29.7331,30.9747,33.0533,33.4095,32.6521,31.1268,35.3117,36.7055,36.249,36.9856,41.8483,42.1942,40.2816,41.1843,41.2673,42.6645,41.8656,40.4511,38.7356,40.8211,42.6265,40.8384,41.2465,40.7347,43.5534,42.9551,42.3498,44.9057,45.421,47.2091,48.0322,48.6928,51.048,50.0105,49.9482,51.8781,49.26,51.7709,48.755,50.3044,49.7061,48.5475,47.4304,49.7788,48.9008,50.3922,53.3749,51.0933,52.9055,52.7986,50.4278,47.9976,51.1705,47.8253,46.3399,47.2787,50.9863,51.3904,47.1182,47.4688,47.0053,46.3577,44.3018,45.306,41.7588,44.7415,46.4468,42.4064,41.3191,38.6809,38.0214,37.9976,39.6316,42.1093,41.943,39.4177,42.044,45.5615,46.1438,41.4141,35.8051,33.6007,32.6857,32.038,31.1349,31.2656,29.893,31.7766,33.2739,28.5027,27.9857,30.3209,28.0749,29.2216,28.978,32.2282,35.2288,36.0963,35.2882,32.5431,31.4914,31.5508,32.145,27.6589,25.4189,26.8628,29.1622,28.0927,27.3916,29.9109,34,39.01,36.38,37.04,37.19,36.26,36.2,34.78,33.75,36.55,36.52,37.77,38.66,42.81,34.75,36.84,34.75,37.03,33.89,32.39,30.75,31.78,29.99,33.2,43.84,44,48.45,47.09,47.4,48.59,49.06,48.48,51.36,51.64,58.76,59.95,60.83,63.75,71.27,72.33,72.75,69.63,69.55,75.46,72.59,70.95,68,74.01,76.06,74.24,72.05,73.24,79.71,82.67,87.68,88.79,89.92,81.34,85.79,89.68,87.02,82.28,86.1,86.21,86.7,95.14,117.93,119.24,121.69,121.02,123.81,123.33,124.81,120.72,128.98,127.37,116.11,110.79,113.72,115.75,110.11,108.53,107.31,107.53,102,105.38,106.15,106.72,107.85,112.98,110.14,103.39,113.18,121.02,125.8,113.5,101.7,109.79,113.14,111.09,105.26,115.66,112.25,118.11,130.15,154.25,145.55,150.55,152.5,151.7,156.02,135.74,131.36,140,132.4,139.39,136.77,130.4,149.14,146.01,126.41,124.59,106.25,107.96,110.17,104.67,87.96,96.08,94.94,96.5,108.57,120.08,125,118.58,114.49,120.78,122.15,119,127.67,130.84,131.96,130.75,137.79,119.37,120.38,127.59,136.76,127.76,130.86,130.6,130.92,126.56,128.2,131.01,131.04,127.15,143.39,141.26,133.84,132.83,141,142.32,147.22,138.94,140.75,138.76,143.8,146.99,147.27,147.8,205.93,195.15,207.53,207.31,184.15,184.69,188.62,191.37,198.77,209.84,224.33,223.37,209.34,204.51,203.51,204.71,212.2,220.51,230.71,199.16,200.85,208.49,207.69,215.88,213.07,199.89,199.91,210.64,198.92,188.56,193.16,178.52,174.9,172.94],"h":[13.5609,13.4468,13.0041,13.343,14.0486,13.9552,13.4018,13.2808,13.6578,13.6716,13.6751,14.1766,14.7161,14.5812,14.0313,13.6612,13.2047,13.4433,14.3598,14.7334,15.0101,15.5219,15.8228,16.2033,16.4246,16.3969,16.2551,15.7882,15.681,15.3767,17.272,17.3446,17.3757,17.6247,17.4898,17.5901,16.9849,16.6356,16.7878,15.8263,15.5634,16.1618,16.3589,15.4216,16.3243,14.3426,14.2768,12.4922,12.3297,12.2259,11.4408,11.1261,9.7392,10.4655,10.3687,10.054,9.8741,11.6207,11.8074,11.1642,10.8771,10.8045,10.1958,10.0747,9.9571,9.5836,9.2827,8.1137,7.8025,7.927,8.546,8.4319,9.3381,9.639,8.8296,9.5629,11.0812,11.0777,11.1503,10.7595,11.3233,11.9216,11.6968,11.0327,9.9537,9.4072,10.2926,10.3687,10.4794,10.1923,10.0159,9.3726,9.2274,9.6632,9.9917,10.3203,12.7758,13.1217,12.8277,13.0387,12.6928,12.4611,12.0184,12.5718,12.8796,12.8831,13.0145,12.0496,12.1014,12.4334,13.9206,14.8026,15.8505,15.7191,17.2443,17.0298,15.7364,15.4977,15.681,15.6015,15.6464,16.1375,16.0303,16.5214,17.7596,18.9182,18.3026,18.0709,17.6628,17.1786,16.6736,17.0437,16.9296,16.9157,17.6766,18.8594,19.2502,18.9493,18.6865,19.022,20.9311,21.3876,21.8926,22.6327,22.5289,22.1658,21.6816,21.519,21.0452,20.1702,19.9004,20.3016,21.4706,21.5121,21.7335,22.3698,23.57,23.4731,23.8501,23.4489,24.3239,25.5517,25.8941,25.9045,26.942,27.7029,27.6372,27.0631,31.2133,32.3823,32.5034,32.9772,33.1847,34.0217,33.9525,32.4653,32.5967,33.5824,34.741,36.1175,36.7297,36.6605,35.706,35.5296,35.3566,37.7188,36.7089,35.3774,38.0266,38.2791,38.4209,38.0647,38.5489,39.9427,39.6867,37.3522,35.3186,36.5429,35.782,36.1729,35.1353,36.6674,36.1832,36.8438,37.5632,37.3142,39.8873,39.8216,40.2124,39.9876,38.0336,35.8996,32.9703,31.5315,30.4559,28.1664,26.6169,26.7172,27.4158,24.2582,19.6514,19.9731,20.1425,22.0759,22.3595,22.0482,21.6332,21.27,20.8654,19.3263,18.3026,17.3619,17.6178,18.1228,18.8525,20.6821,22.024,22.899,23.9642,23.8847,22.7572,20.9657,20.0492,18.4928,19.4889,19.9281,20.357,20.0284,20.6613,20.4088,22.0344,23.8293,25.7488,24.4865,23.7532,24.4104,25.0156,25.1989,26.4751,26.0186,25.1851,25.3788,25.7384,27.025,27.7548,28.2632,29.906,29.8887,29.4668,29.4322,28.8892,29.28,29.0759,28.0488,28.0972,27.4608,33.2712,32.6832,31.4831,32.6624,33.2919,34.6476,32.6521,26.7034,22.3318,20.9622,20.7512,18.9182,24.2859,21.768,23.0097,24.1129,24.8496,24.0645,26.278,29.0517,30.3902,29.7227,28.3012,28.2701,27.4919,27.8032,28.3635,28.6886,30.1619,28.0833,30.1204,29.8714,31.3136,31.7286,30.7464,32.6486,29.8092,30.4213,34.3883,34.2119,35.2252,33.2954,36.2732,36.5948,37.9851,36.9095,41.8483,42.5366,42.7441,41.4333,41.6546,44.4664,43.4185,43.4427,41.7722,41.5025,42.7648,43.2283,41.3296,42.8824,43.2732,45.4521,43.0519,44.1932,45.4418,47.8385,47.7728,48.838,51.0446,51.84,50.505,51.2417,52.3,51.7812,53.0713,52.217,50.5777,49.7061,50.135,49.8652,50.0762,51.3488,53.4581,53.9394,53.4522,53.1135,52.7986,50.82,51.4438,51.8954,48.372,48.0868,51.2953,52.2876,52.1034,47.6827,47.6292,48.0689,46.6488,48.1343,45.306,45.098,46.631,46.5775,43.1076,43.2383,40.9091,40.6833,42.7154,43.4997,42.6916,44.189,44.7237,45.6803,46.833,47.3143,41.5746,36.9519,34.8901,34.0701,34.082,33.5829,31.8598,32.1093,33.9156,33.7849,29.6078,29.8336,31.123,30.4753,29.9109,32.6441,35.5912,36.637,36.3577,36.6429,33.874,32.1925,32.4005,32.8283,28.9127,27.4807,30.2496,29.9465,29.9941,30.5229,33.86,40.44,40.63,38.17,38.66,37.43,40.32,36.26,35.19,36.2,38.09,38.8,40.59,44.61,45.06,38.26,36.84,37,38.17,34.09,33.25,31.94,31.97,33.5,44.79,44.86,49,49.2,48.2,49.02,50.14,50.91,53.61,54.13,59.85,61.74,61.42,69.29,72.85,76.77,75.08,74.89,70.82,76.43,75.85,73.83,71.5,76.49,78.34,80.42,77.95,72.8,80.13,83.35,88.16,89.75,90.78,90.71,87.56,90.32,90.84,87.45,86.98,86.85,87.89,96.96,122.1,121.82,123.84,122.97,129.43,125.92,127.15,125.29,128.25,130.51,128.91,122.67,122.54,114.89,115.75,111.27,110.27,109.74,109.45,105.8,109.28,108.45,109.72,119.6,119.23,122.77,115.27,125.79,126.01,126.18,115.47,109.88,117.26,117.18,112.19,115.8,119.55,119.28,138.71,154.98,156.85,152.23,153.73,155.79,159.43,161,136.44,139.75,142.78,140.09,141.32,141.24,155.08,151.4,148.73,126.95,125.52,111.04,112.38,114.88,112.24,110.19,97.96,106.4,110.48,114.21,129.34,127,120.5,119.48,124.92,124.52,128.28,134.38,136.24,134,141.57,138.57,124.52,131.45,138,137.95,134.35,135.76,137.2,134.56,131.68,140.42,133.24,137.33,144.53,144.01,142.86,138.07,143.36,146.32,154.85,149.29,142.09,142.05,152.33,155.95,153.3,151.62,204.13,207.04,212.71,212.41,220.5,199.89,193.66,194.11,207.51,216.92,231.46,230.99,227.9,215.29,210.96,211.64,218.54,224.89,232.05,231.01,207.8,211.12,212.22,220.49,216.3,214.03,205.04,215,214.05,199.94,196.56,195.9,182.09,183.97,189.315],"l":[12.2605,11.5654,10.9394,12.4196,13.094,12.8969,12.4819,12.347,13.0179,12.641,12.468,12.9107,13.8757,13.8411,12.8035,12.1049,12.4507,12.641,12.4265,13.8514,13.81,14.6296,15.1588,15.1346,15.6914,15.4943,15.3905,14.3564,14.4394,14.602,14.4394,16.5595,16.3935,16.9019,16.6356,16.4177,16.1687,16.1306,15.7606,15.1864,14.6953,15.3767,15.055,14.5051,13.8134,12.6721,11.9838,10.7734,11.5446,9.9986,10.7007,7.9823,7.3771,9.4211,9.3311,9.2343,7.9823,9.3035,10.6316,9.888,10.2338,9.7911,9.1963,8.8193,8.7432,8.9922,7.7852,6.5885,6.2392,7.1834,6.9966,7.2629,7.7506,7.7644,8.2382,8.4112,9.3865,10.5658,9.9468,9.7842,9.843,10.9566,10.3237,8.8781,8.9127,8.7605,9.134,9.4799,9.6286,9.1548,8.0757,7.6883,8.3074,8.7466,8.4112,9.7323,9.6597,12.3816,12.2916,12.3816,12.1118,11.3924,11.1192,11.7936,12.0634,12.2605,11.8248,11.5204,11.2748,10.9566,12.2536,14.0901,14.5362,15.0446,15.3559,15.4458,14.9824,14.8406,14.8544,14.7853,14.8613,14.5501,15.0965,15.0066,16.3589,16.6494,17.1855,16.9503,16.8742,15.7986,15.394,16.0269,15.56,15.5116,16.9987,16.8362,18.3337,17.8772,18.1954,17.936,18.939,20.3293,21.1766,21.0348,21.6643,21.5052,20.4296,20.2359,19.8831,18.7937,18.9217,19.1015,19.8866,20.5403,20.5091,21.0003,21.5225,22.4874,23.0754,21.8856,23.3209,23.6149,24.3204,24.6801,25.939,26.0359,25.9806,26.2261,26.4163,30.155,31.075,31.49,31.6076,32.7212,32.1955,28.4154,29.9233,31.2099,33.3161,33.7588,35.495,34.3606,33.4441,32.9322,33.2712,34.5923,32.7212,31.6941,35.0592,36.3977,36.6052,36.1383,36.5118,37.992,37.4318,33.5478,34.0251,34.1946,33.8591,33.6931,32.7904,34.7064,33.994,35.1422,35.7959,36.0034,36.7401,38.286,38.4728,37.577,33.9214,32.3304,29.408,27.6061,27.8378,26.1846,23.902,24.8565,22.8575,14.1973,17.348,17.31,18.894,19.5096,20.4469,20.7236,20.3466,19.475,16.2932,17.5694,16.7739,15.8159,16.3762,16.9468,16.8085,18.7453,20.2186,21.1282,22.4805,21.0348,20.7616,19.4404,18.1435,17.4691,17.7492,18.683,19.0289,17.8772,19.3955,18.517,20.0319,21.4568,22.356,22.5255,22.2211,22.2695,22.3871,23.2172,25.0052,24.3931,24.1268,22.9993,23.5803,25.2888,26.5201,26.1154,27.7271,28.8615,28.2044,28.5364,27.1046,27.7271,26.4993,26.9316,26.9489,26.0774,27.0181,31.4105,30.366,30.4006,30.9436,33.202,24.4311,22.0828,16.4142,13.305,13.4606,15.1553,16.2966,18.5308,19.4301,21.851,21.3081,21.0106,23.4282,26.6688,26.4371,24.9395,24.7943,24.8012,25.3546,25.8249,26.1881,27.0527,24.9741,25.5102,27.8482,27.8862,29.1416,29.4287,28.7716,29.7642,27.6787,28.82,30.9366,32.6279,32.6036,30.2138,30.7948,33.8176,35.6126,34.6476,36.4496,40.669,40.956,39.8078,40.2055,39.9911,40.2989,40.2678,37.622,38.7356,39.7559,40.2159,38.5696,37.6981,39.3478,42.54,39.5657,41.9071,43.0346,45.127,46.13,46.0885,46.047,48.2743,47.8489,48.9833,48.9072,47.925,48.1705,48.589,47.4719,46.0055,48.257,46.5485,47.0846,48.3007,50.0891,49.1147,50.511,50.4635,49.9644,48.4551,47.451,46.3577,45.8645,43.6185,47.1598,50.3506,45.7516,45.104,44.7534,44.6643,41.7647,43.8265,41.8598,40.1248,44.587,41.9667,40.4219,39.4236,36.6191,37.0172,37.4748,39.3761,38.4433,39.4474,35.1872,40.7011,44.6108,41.1052,35.407,33.6958,32.5371,30.7784,31.0933,29.186,28.1105,27.5758,30.505,29.3583,27.0172,26.8865,27.3322,27.4272,26.7914,28.6156,31.1111,34.3434,32.5609,33.0006,31.0695,30.3803,30.4338,26.7974,24.7594,24.8425,26.5003,26.6964,26.1616,26.8212,29.8574,33.92,35.59,36.26,36.35,35.11,35.66,33.8,32.85,32.02,36.21,36.1,37.27,38.35,34.87,34.61,33.51,33.31,34.34,31.57,29.51,30.22,29.02,29.98,33.12,40.69,42.86,46.48,46.53,45.24,46.66,47.88,47.35,50.66,51.64,56.81,58.3,60.27,63.52,64.7,71.04,67.39,67.27,69.55,70.45,69.21,67.21,68,72.24,73.15,70.67,65.8,71.55,78.48,82.67,87.45,83.82,78.72,80.91,84.02,87.4,81.34,81.8,80.26,83.82,82.78,92.54,114.02,115.88,116.24,120.04,119.43,119.67,119.28,117.5,122.19,112.55,103.71,104.82,109.23,108.4,104.26,104.33,101.4,97.1,101.34,103.09,103.64,100.41,107.43,105.02,102.93,101.04,111,117.36,110.95,99.37,97.03,106.82,110.14,104.66,103.94,111.01,105.93,117.1,129.83,144.76,142.78,148.45,149.83,148.6,130.97,130.16,129.65,133.61,130.34,135.97,132.38,128.54,142.41,116.86,119.18,105.87,103.31,104.78,106.75,85.06,86.45,92.15,91.66,94.31,106.65,119.69,115.79,113.14,110.78,118.63,119.07,118.51,125.4,127.91,126.04,128.36,118.26,116.68,117.98,125.06,127.67,123.9,128.13,129.38,122.12,123.99,125.83,125.29,124.49,121.48,134.41,133.34,124.82,131.45,130.02,139.25,134.61,137.13,135.14,137.42,142.51,143.1,145.18,146.76,185.66,194.56,196.72,188.2,177.56,178.98,181.72,184,196.64,207.75,220.23,211.45,199.15,193.33,195.52,203,209.83,208.35,199.37,195.85,200.41,198.32,203.79,209.79,193.96,194.01,198.48,194,186.54,181.5,179.9,171.59,170.45,171.39],"c":[13.2842,11.7314,12.5441,13.3015,13.8065,13.426,12.5718,12.9661,13.3776,13.3984,12.9073,13.9206,14.5881,14.052,13.094,12.9903,13.0594,12.724,13.9794,14.6815,14.5362,15.2694,15.5116,16.0753,16.3451,15.7606,15.3905,15.7294,14.5432,14.9444,17.1198,16.7947,16.9641,17.3999,17.0022,16.8189,16.4142,16.4419,15.8194,15.387,15.3386,16.0372,15.1761,14.9928,14.0693,13.5921,12.1084,12.3712,11.7072,11.1538,10.8114,8.1518,9.4695,10.348,9.971,9.8084,9.6009,11.5861,10.6973,10.7906,10.5416,10.1958,9.4141,9.0233,9.639,9.4245,8.0411,7.422,7.3805,7.9028,8.3697,8.0169,8.9957,8.6498,8.4354,9.466,10.9878,11.0708,10.3618,9.8603,11.1572,11.6518,10.424,9.1651,8.9922,9.3726,10.1543,9.722,10.0194,9.3311,8.5149,9.3,8.6464,8.757,9.9433,10.2442,12.724,12.5199,12.7516,12.4888,12.3746,11.3959,11.9389,12.2156,12.6825,12.6617,11.8317,11.8144,11.389,11.9942,13.8618,14.6123,15.6603,15.5496,16.6771,15.7052,15.2141,14.9271,15.1069,15.5876,14.9374,16.02,16.0234,16.2551,17.0229,17.431,18.0224,17.31,17.1025,15.9577,16.5629,16.3554,15.56,16.7428,17.0817,18.856,18.6035,18.2576,18.2853,18.8318,20.478,21.2769,21.4706,22.3525,22.0516,22.0793,20.983,20.7824,19.9523,19.2398,19.1776,20.2186,21.4187,21.1905,21.0383,22.1658,23.442,23.1688,23.2414,23.3832,24.068,25.3338,24.9361,25.8249,26.5547,26.9732,26.7241,26.8071,31.1303,31.6768,31.5004,32.8596,33.1847,33.4441,32.448,29.7469,31.6214,33.5098,34.3329,36.0622,36.2005,34.4125,35.2114,33.2815,34.243,36.121,33.9006,35.0143,37.7223,37.4906,37.6324,36.8922,38.4866,39.4204,37.6151,34.6476,35.0558,35.1906,35.2909,34.122,35.08,36.1902,35.1768,36.574,36.8334,36.7228,39.6106,39.0296,39.4862,38.0508,34.4816,32.7524,29.9752,30.4421,28.0245,26.5339,24.9914,26.2365,22.9854,17.8288,18.0052,19.3782,19.686,21.7819,22.0966,21.4879,20.9242,19.9039,17.974,18.0432,17.1924,15.9784,17.1716,17.1059,18.5862,20.5887,21.8545,22.8367,23.4593,22.2903,21.2527,20.1598,18.2576,18.0155,18.6,19.6238,19.0358,19.9938,19.6134,20.2013,21.4464,23.2172,24.8911,23.4005,23.1134,23.0788,24.5072,24.9672,25.8491,24.8565,24.3965,24.2374,25.607,26.5408,27.5715,27.4504,29.2731,28.9272,28.8096,28.5987,28.4257,28.8131,27.191,27.7721,27.0596,26.9974,32.7316,31.7632,30.7533,32.237,32.9253,34.0701,25.5828,22.7468,21.3876,14.0728,18.3026,15.3179,21.4084,20.3916,22.8264,22.2488,23.6564,22.2453,26.15,27.2568,28.8996,25.8837,27.3847,25.2335,26.4405,27.1322,28.1975,27.4089,25.946,27.9796,28.692,29.2385,31.2272,30.2518,30.3072,29.9821,29.1174,29.8334,32.9495,33.2054,32.9772,31.1268,33.3403,36.1867,35.8962,36.5983,41.4714,41.8034,41.1947,41.205,41.2258,43.543,41.1082,40.5099,38.1857,40.79,41.9555,41.3261,40.3266,40.4372,43.2214,43.1453,42.6127,44.0895,45.421,47.4235,47.337,48.1152,50.8405,50.512,49.2704,50.8163,49.0663,51.7294,48.2432,51.9196,49.7718,48.8,48.4196,49.6715,47.9665,50.8318,53.4046,50.3803,52.549,52.6857,50,49.3821,50.7903,48.0392,46.4528,47.6589,50.8378,50.9804,46.7023,47.445,46.8093,45.1396,43.7314,44.9911,42.3886,44.7534,46.0071,42.4242,41.836,39.5841,38.0333,37.8134,39.6376,42.4718,42.6322,39.6554,41.8776,45.5972,45.7576,41.5389,36.1854,33.7374,33.1135,31.9608,31.8776,31.4082,29.489,31.9727,32.8342,29.3999,27.4807,29.8158,28.6096,29.4652,28.5264,32.2044,35.4961,35.5674,35.7219,33.2739,31.8657,31.1943,32.0083,28.0273,25.5199,26.4528,28.9661,27.8194,27.1836,30.107,33.62,39.44,37.15,37.65,38.14,36.16,36.22,34.9,33.29,35.99,37.39,37.75,39.39,43.29,35.22,37.29,34.17,36.98,34.65,31.87,30.4,31.9,30.13,33.3,44.02,44.18,47.9,46.84,46.94,48.35,49.57,48.5,51.6,51.44,59,60.03,60.72,65.84,71.6,71.32,73.22,69.1,69.02,76.15,71.44,71.04,68.61,74.66,77.12,73.93,72.1,67.33,79.53,83.11,87.79,89.17,90.31,82.05,85.34,89.51,87.59,82.27,86.46,84.91,86.89,95.34,120.84,120.43,121.89,120.6,122.43,122.66,125.42,122.03,128.16,125.8,114.49,110.9,112.56,114.42,110.2,108.37,106.98,109.5,102.99,105.2,106.15,106.56,107.15,112.9,109.7,110.93,113.13,121.12,125.11,114.62,101.7,109.5,112.5,111.53,106.26,115.54,112.9,117.7,130.19,152.23,145.79,148.97,152.41,151.63,156.3,135.25,132.26,138.46,134.19,137.58,139.1,133.67,148.16,145.64,124.58,122.96,108.35,107.24,108.61,107.09,91.55,93.78,96.74,96.42,109.74,111.01,128.1,117,113.83,118.47,120.45,119.85,127.48,132.13,132.35,129.63,138.31,118.79,120.22,127.4,137.4,129.7,130.91,130.19,130.94,126.05,128.5,129.38,129.93,125.77,143.87,140.77,133.75,132.53,142.06,142.92,149.06,138.52,141.32,138.79,146.73,150.41,147.27,148.11,203.61,195.33,209.87,210.47,188.65,181.71,181.85,189.05,200.52,212.74,225.02,223.68,215.28,204.5,204.23,202.92,214.25,218.94,228.33,199.5,201.46,206.33,207.88,215.02,213.01,200.97,202.58,211.06,197.74,188.56,193.1,182.18,174.25,173.17,186.09],"a":[13.2842,11.7314,12.5441,13.3015,13.8065,13.426,12.5718,12.9661,13.3776,13.3984,12.9073,13.9206,14.5881,14.052,13.094,12.9903,13.0594,12.724,13.9794,14.6815,14.5362,15.2694,15.5116,16.0753,16.3451,15.7606,15.3905,15.7294,14.5432,14.9444,17.1198,16.7947,16.9641,17.3999,17.0022,16.8189,16.4142,16.4419,15.8194,15.387,15.3386,16.0372,15.1761,14.9928,14.0693,13.5921,12.1084,12.3712,11.7072,11.1538,10.8114,8.1518,9.4695,10.348,9.971,9.8084,9.6009,11.5861,10.6973,10.7906,10.5416,10.1958,9.4141,9.0233,9.639,9.4245,8.0411,7.422,7.3805,7.9028,8.3697,8.0169,8.9957,8.6498,8.4354,9.466,10.9878,11.0708,10.3618,9.8603,11.1572,11.6518,10.424,9.1651,8.9922,9.3726,10.1543,9.722,10.0194,9.3311,8.5149,9.3,8.6464,8.757,9.9433,10.2442,12.724,12.5199,12.7516,12.4888,12.3746,11.3959,11.9389,12.2156,12.6825,12.6617,11.8317,11.8144,11.389,11.9942,13.8618,14.6123,15.6603,15.5496,16.6771,15.7052,15.2141,14.9271,15.1069,15.5876,14.9374,16.02,16.0234,16.2551,17.0229,17.431,18.0224,17.31,17.1025,15.9577,16.5629,16.3554,15.56,16.7428,17.0817,18.856,18.6035,18.2576,18.2853,18.8318,20.478,21.2769,21.4706,22.3525,22.0516,22.0793,20.983,20.7824,19.9523,19.2398,19.1776,20.2186,21.4187,21.1905,21.0383,22.1658,23.442,23.1688,23.2414,23.3832,24.068,25.3338,24.9361,25.8249,26.5547,26.9732,26.7241,26.8071,31.1303,31.6768,31.5004,32.8596,33.1847,33.4441,32.448,29.7469,31.6214,33.5098,34.3329,36.0622,36.2005,34.4125,35.2114,33.2815,34.243,36.121,33.9006,35.0143,37.7223,37.4906,37.6324,36.8922,38.4866,39.4204,37.6151,34.6476,35.0558,35.1906,35.2909,34.122,35.08,36.1902,35.1768,36.574,36.8334,36.7228,39.6106,39.0296,39.4862,38.0508,34.4816,32.7524,29.9752,30.4421,28.0245,26.5339,24.9914,26.2365,22.9854,17.8288,18.0052,19.3782,19.686,21.7819,22.0966,21.4879,20.9242,19.9039,17.974,18.0432,17.1924,15.9784,17.1716,17.1059,18.5862,20.5887,21.8545,22.8367,23.4593,22.2903,21.2527,20.1598,18.2576,18.0155,18.6,19.6238,19.0358,19.9938,19.6134,20.2013,21.4464,23.2172,24.8911,23.4005,23.1134,23.0788,24.5072,24.9672,25.8491,24.8565,24.3965,24.2374,25.607,26.5408,27.5715,27.4504,29.2731,28.9272,28.8096,28.5987,28.4257,28.8131,27.191,27.7721,27.0596,26.9974,32.7316,31.7632,30.7533,32.237,32.9253,34.0701,25.5828,22.7468,21.3876,14.0728,18.3026,15.3179,21.4084,20.3916,22.8264,22.2488,23.6564,22.2453,26.15,27.2568,28.8996,25.8837,27.3847,25.2335,26.4405,27.1322,28.1975,27.4089,25.946,27.9796,28.692,29.2385,31.2272,30.2518,30.3072,29.9821,29.1174,29.8334,32.9495,33.2054,32.9772,31.1268,33.3403,36.1867,35.8962,36.5983,41.4714,41.8034,41.1947,41.205,41.2258,43.543,41.1082,40.5099,38.1857,40.79,41.9555,41.3261,40.3266,40.4372,43.2214,43.1453,42.6127,44.0895,45.421,47.4235,47.337,48.1152,50.8405,50.512,49.2704,50.8163,49.0663,51.7294,48.2432,51.9196,49.7718,48.8,48.4196,49.6715,47.9665,50.8318,53.4046,50.3803,52.549,52.6857,50,49.3821,50.7903,48.0392,46.4528,47.6589,50.8378,50.9804,46.7023,47.445,46.8093,45.1396,43.7314,44.9911,42.3886,44.7534,46.0071,42.4242,41.836,39.5841,38.0333,37.8134,39.6376,42.4718,42.6322,39.6554,41.8776,45.5972,45.7576,41.5389,36.1854,33.7374,33.1135,31.9608,31.8776,31.4082,29.489,31.9727,32.8342,29.3999,27.4807,29.8158,28.6096,29.4652,28.5264,32.2044,35.4961,35.5674,35.7219,33.2739,31.8657,31.1943,32.0083,28.0273,25.5199,26.4528,28.9661,27.8194,27.1836,30.107,33.62,39.44,37.15,37.65,38.14,36.16,36.22,34.9,33.29,35.99,37.39,37.75,39.39,43.29,35.22,37.29,34.17,36.98,34.65,31.87,30.4,31.9,30.13,33.3,44.02,44.18,47.9,46.84,46.94,48.35,49.57,48.5,51.6,51.44,59,60.03,60.72,65.84,71.6,71.32,73.22,69.1,69.02,76.15,71.44,71.04,68.61,74.66,77.12,73.93,72.1,67.33,79.53,83.11,87.79,89.17,90.31,82.05,85.34,89.51,87.59,82.27,86.46,84.91,86.89,95.34,120.84,120.43,121.89,120.6,122.43,122.66,125.42,122.03,128.16,125.8,114.49,110.9,112.56,114.42,110.2,108.37,106.98,109.5,102.99,105.2,106.15,106.56,107.15,112.9,109.7,110.93,113.13,121.12,125.11,114.62,101.7,109.5,112.5,111.53,106.26,115.54,112.9,117.7,130.19,152.23,145.79,148.97,152.41,151.63,156.3,135.25,132.26,138.46,134.19,137.58,139.1,133.67,148.16,145.64,124.58,122.96,108.35,107.24,108.61,107.09,91.55,93.78,96.74,96.42,109.74,111.01,128.1,117,113.83,118.47,120.45,119.85,127.48,132.13,132.35,129.63,138.31,118.79,120.22,127.4,137.4,129.7,130.91,130.19,130.94,126.05,128.5,129.38,129.93,125.77,143.87,140.77,133.75,132.53,142.06,142.92,149.06,138.52,141.32,138.79,146.73,150.41,147.27,148.11,203.61,195.33,209.87,210.47,188.65,181.71,181.85,189.05,200.52,212.74,225.02,223.68,215.28,204.5,204.23,202.92,214.25,218.94,228.33,199.5,201.46,206.33,207.88,215.02,213.01,200.97,202.58,211.06,197.74,188.56,193.1,182.18,174.25,173.17,186.09],"v":[16668885,13681787,19408482,11569045,10463666,16173013,12329482,10767840,6141321,11704073,11269497,12448318,5947309,7234267,12026465,12498918,7487264,7316961,12128531,9407729,12998551,11373298,9667954,8795620,9186248,6364536,7056157,14643465,8679387,5609016,35553736,20198989,14661393,12928869,9897242,28408814,12920193,13694221,15286801,13281040,12794708,13878691,9886254,11890859,36224252,30031464,33963182,30353276,18623180,66669185,30363396,61030678,73856901,30552782,24368957,22113093,22968656,37138799,21348897,24278746,9916903,16102461,20984871,24623112,11117121,10413355,18587905,35187108,25067229,14962964,23055108,17656586,12555012,34811226,18394760,18661924,20277057,9368405,17457080,15374989,14444537,15595022,17919992,27875641,18766303,20226458,14060848,10145323,12336421,20333728,38624687,24725755,18501162,21132620,24795148,13342338,55924765,29533566,23238422,19276056,15259042,13515244,21133777,17561171,11924108,12003333,17324654,12260956,15575362,37526826,31603515,28032643,16478054,17051129,22429411,25807426,15965989,7112250,11444426,15189939,10476099,13475920,10800803,11941167,24590438,31706448,25421714,14165228,13324411,14363579,11681810,12051042,13124616,17453611,18054443,33049502,20920393,16595156,13145723,13910207,31434946,25718082,49675016,23670107,19334751,30540349,56173714,28151190,28314555,26444980,23337019,17977531,18894393,15042189,21493178,21595244,23520334,23586258,17722512,18470514,18563329,26180705,27090916,19313934,13030934,18136558,20018278,17035225,51250247,25305480,15155531,17690416,13628875,15802914,15055778,43666122,29772973,15493246,24049170,22130442,28954708,19296296,18029288,21971992,16348231,23431279,24501094,40919008,23059156,18886875,14813479,27712566,19928355,21515151,19912453,25225388,14434127,14425165,13987696,19919681,22042542,18704139,14467379,14330037,10289025,9465556,18918968,16318449,12560794,15333929,20574870,22011026,30812429,41784113,24120298,30122542,21391110,29967274,29380322,226274133,127453805,50703485,30270293,32562302,37604892,24871192,26233040,24184198,82141901,52115064,48500243,48560963,120386659,52096269,35489549,31399383,25419112,18745196,19124837,48059883,22467578,20701224,22540729,18076707,17103753,11102375,18275924,24564127,9255931,14107978,17917681,16406348,27790054,17453901,13791660,11651450,12862366,13444693,14725292,12441090,10910965,11571648,8803718,11143722,11818285,16533570,11073460,13945482,10904315,5109671,7913167,6235291,14180842,5090300,6376970,9670845,35986289,11252727,11568467,10393694,18738546,12676160,28281302,23152259,27573778,33772928,29190647,22180750,33028394,33726664,25285241,22585835,23411617,16157978,21697020,16871862,15069367,21302635,18374520,17433659,9342384,15911053,11663016,10405548,42049832,19232108,20238890,14825622,13595045,12019813,11283954,24148345,15344627,12515688,27184887,11841415,12016056,13605456,18129040,15350121,11910230,11943481,23510503,15811877,15167964,5984896,5285758,13611236,11276437,11784743,15145121,12726182,23802534,12342493,15498450,15217696,14911786,21593798,14461885,7444472,11608947,13861920,11218031,13957337,15769662,13806406,7475410,9184513,9142589,14448873,23109466,18383195,42832532,16270741,20724645,16576363,23635412,31700314,11566418,11997602,9428334,9642918,5788343,10899276,9335434,9344522,9591754,12522530,6942879,6602746,19081686,10390673,11473179,7182876,12563932,13761386,13690196,8367539,6494023,12275466,11172427,8437383,13240668,11227630,18833276,16901022,8306951,9856154,22871298,14724399,8000982,13505234,17461966,15708954,17677896,13860515,11941896,21709859,12600116,10725423,10609632,9528977,15937505,10037413,10199822,9207524,9128254,10094971,8455729,13138339,16313151,10636560,11209453,8663412,8222129,17672006,11265160,13430846,12423906,11739093,12726678,12205116,17875238,11670600,8230700,3241100,5707400,5283300,7906500,6111500,3748400,8006200,6411800,5050500,5758900,8872700,15080300,10506400,6044400,8307200,9016200,10646100,6989700,5352800,7333600,8657800,24183300,14808900,14821600,11436500,6215200,7079700,5214800,5105000,9538500,7137400,12034700,6808800,10790500,13478800,10806600,13313000,8158900,8174000,5353300,5661700,5097000,7600100,5190800,9842900,9511500,6340700,6669400,11259400,13602900,5409000,6767900,3744300,8674500,11839700,7173700,5106100,2962200,5116700,5309000,6644300,4825900,8700900,12995500,7999100,4776000,5438800,6878800,5373900,6235500,3792700,4337000,4096100,6869800,10789300,13301100,6572600,7553100,6229600,4916200,8367700,8817500,4735300,9695300,2715400,6317200,10125700,10973700,10480300,8604100,5783100,4486900,5581600,8498000,7648200,6230800,5097100,9838700,6233200,6293900,8461700,9832200,9677600,5560300,4742700,3953200,7203700,10437300,13054000,4587100,5663300,6846300,6719300,7007500,5769000,9555500,4304500,9153800,7279100,9531700,8727500,8951000,8340500,10605400,14797100,5450600,10368400,15345600,7537000,11417500,6506400,5742900,8024700,5246600,4155700,9572900,4266100,4564400,4059600,5266800,9888700,5205800,4973200,6478900,6536700,4431500,4232200,5970700,6104800,5108800,6101100,6157800,6080600,10924600,5268100,5217800,6590900,4442000,9052600,8695600,10422800,3555900,3080100,6676300,6874000,4676500,5503700,23134000,13602600,6134600,8192100,9982800,6830200,6810400,8170100,4456800,5911700,7458700,4391300,7756400,7307800,7265200,5791800,13438500,6236400,8334700,7690900,9372000,4974100,3556900,4619400,4716400,7086200,4320700,3970200,4185700,3460300,5940100,3743500,6552900,5643800,5406042]},"m":{"lastKey":"2026-10-01","t":["2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[1.8538,2.0751,1.7984,1.9091,3.7906,3.251,2.9743,3.5277,2.7392,2.2135,1.6601,1.4941,1.5356,1.4388,1.5771,2.0751,1.6463,1.5633,1.4526,1.1067,0.9407,0.7609,0.8024,0.7609,1.1482,0.9131,1.0099,0.9546,0.9546,1.0376,1.3142,1.3004,1.3142,1.7293,1.7154,1.5909,1.7154,1.8399,1.6186,1.7569,1.9368,1.7984,1.8399,1.9368,1.9644,1.8814,1.8538,1.7293,1.7154,1.8676,1.5909,1.5218,1.4249,1.6186,1.5909,1.6186,1.7984,1.6739,1.7293,1.923,1.7016,1.3004,1.4526,1.7016,1.3834,1.1759,1.0791,1.1621,1.1897,1.1897,1.1344,1.1344,1.3281,1.3696,1.4111,1.7984,1.7708,1.9506,2.0198,2.0751,1.9368,1.7431,2.0198,1.9783,2.7115,3.3894,3.3202,3.666,4.2194,3.1265,2.9605,3.334,3.0989,4.3439,5.589,4.2886,2.6423,4.0845,3.4897,4.3232,3.9773,5.8034,5.9279,5.7446,6.0801,5.8173,4.4338,5.1083,4.2851,4.7866,5.5198,6.1043,5.8346,6.0421,5.8657,5.6409,5.7723,6.2427,8.5772,7.927,7.4808,7.0035,7.9339,9.0925,8.5945,10.7284,10.1819,9.3968,8.7294,9.9364,10.5728,10.7353,13.2635,13.7615,13.3569,14.2457,12.724,15.2694,15.7364,16.8569,17.2546,15.6948,14.9582,11.8905,8.2659,9.6009,10.5485,8.9957,7.8613,8.6567,10.4552,10.5935,10.1197,9.0372,10.2269,12.4196,12.3712,11.4305,15.4597,15.1311,15.6153,17.9671,16.5699,17.1509,18.3303,22.4217,20.817,21.2666,23.3797,24.2547,27.3017,31.9915,32.3097,34.2707,35.0419,33.4441,36.7677,34.3606,34.4851,36.6605,39.9461,30.2795,27.198,19.2502,20.9484,17.5071,18.8421,23.4973,17.9118,20.3985,23.3313,24.2202,24.981,26.7587,28.6886,27.7997,30.9712,25.7212,16.096,22.3595,27.2568,27.3916,26.233,30.5389,29.5567,31.1268,37.3038,41.2673,38.7356,41.2465,42.6369,48.6928,51.8781,48.7689,48.9008,51.2894,47.4569,51.3904,44.0107,46.4468,40.208,42.8283,43.47,32.038,31.9548,28.265,35.2288,30.8318,26.8628,32.75,38.06,33.75,40.36,33.31,31.78,44,47.16,58.76,69.07,75,74.01,75.87,86.3,87.02,85.85,119.5,120.72,107.24,107.31,106.15,117.17,113.5,107.17,131.81,152.5,133.09,130.4,124.59,107,106,114.49,125.85,120.74,127.76,128.05,143.39,141,135.53,147.8,207.31,196.27,222.66,212.2,206.1,199.89,193.38,173.78],"h":[2.421,2.0751,1.923,3.9842,3.8736,3.7352,3.666,3.5554,2.7392,2.2135,1.8676,1.8953,1.6324,1.7846,2.2135,2.0751,1.7293,1.7154,1.5633,1.1759,0.9546,0.9131,0.8992,1.1482,1.3558,1.1067,1.1067,1.0652,1.1344,1.5909,1.3834,1.5079,1.7154,2.0751,1.8676,1.7293,1.8676,1.8399,1.923,1.9921,2.2135,1.8676,2.0751,1.9644,2.0475,1.923,1.923,1.7708,1.9091,1.8814,1.7016,1.7154,1.7984,1.7016,1.6324,1.7569,1.923,1.8399,2.006,1.9368,1.7016,1.6601,1.5909,1.7016,1.4526,1.2727,1.2451,1.3142,1.3004,1.3142,1.2036,1.5909,1.5218,1.6878,1.7984,1.7984,1.9921,2.3518,2.1443,2.2135,2.006,2.0336,2.1028,2.6977,3.5554,3.9981,3.5554,4.2886,4.2471,3.2787,3.2925,3.334,4.8143,6.0594,5.7965,4.4269,4.4269,4.42,4.3993,4.3232,5.8415,6.4329,6.177,6.26,6.7096,5.8173,5.551,5.4991,4.7555,5.9591,6.0352,6.1216,6.6058,6.0939,6.1147,6.3706,6.2772,8.7466,8.8815,8.0791,8.0549,8.0065,9.4799,10.6869,11.0639,11.344,10.6039,9.5802,10.0159,10.9428,10.8598,14.059,14.0486,13.9552,14.7161,14.2457,15.5219,16.4246,17.1198,17.6247,17.5901,16.3589,16.3243,12.2813,10.4655,11.8074,10.8045,9.2827,9.639,11.1503,11.9216,11.0327,10.4794,10.3203,13.1217,12.8796,13.0145,15.8505,17.2443,16.1375,18.9182,18.3026,17.6766,19.2502,22.6327,22.5289,21.3807,23.57,24.3239,27.5473,32.3823,34.0217,34.741,36.7297,37.7188,38.4209,39.9427,36.5429,37.5632,40.2124,39.9876,31.3862,27.4158,22.3595,21.27,18.8525,23.9642,23.8847,20.357,23.8293,25.7488,26.4751,28.2632,29.906,29.28,33.2712,34.6476,26.7034,24.2859,29.0517,30.3902,30.1619,31.3344,32.6486,35.2252,37.9851,42.7441,44.4664,43.2283,45.4521,48.838,51.84,53.0713,50.135,53.9394,53.1135,52.2876,52.1034,48.1343,46.5775,43.6423,47.3143,43.6126,34.082,33.9156,35.5912,36.6429,32.8283,31.6162,40.63,40.32,40.59,45.06,38.17,44.86,49.2,59.85,72.85,76.77,76.49,80.42,89.75,90.84,89.16,123.84,129.43,130.51,122.54,109.74,119.6,126.18,117.26,138.71,156.85,161,142.78,155.08,125.52,112.24,129.34,128.29,141.57,138,137.2,144.53,144.01,154.85,155.95,212.71,220.5,231.46,223.41,232.05,220.49,215,196.56,189.315],"l":[1.7016,1.7016,1.6878,1.5218,2.9052,2.9052,2.9052,2.5593,1.9644,1.5079,1.3834,1.2727,1.2866,1.3696,1.4526,1.6186,1.4388,1.3972,0.9546,0.6364,0.6917,0.6502,0.7055,0.747,0.7747,0.9131,0.9269,0.9131,0.9407,1.0376,1.2451,1.2451,1.2451,1.4664,1.5218,1.5218,1.6324,1.5218,1.5909,1.6601,1.7154,1.5909,1.7984,1.7293,1.7708,1.8123,1.6601,1.6324,1.6601,1.4526,1.4111,1.2451,1.3972,1.3972,1.5218,1.4803,1.6048,1.5218,1.6324,1.5909,1.1759,1.1897,1.1067,1.2451,1.1067,0.8716,1.0099,1.0791,1.1206,1.0791,1.0514,1.0791,1.2036,1.2451,1.3834,1.6601,1.6601,1.7984,1.9368,1.8676,1.6463,1.6601,1.7846,1.6739,2.6285,3.1265,2.7945,3.4032,2.9743,2.753,2.836,2.9605,2.9743,4.1502,3.5969,2.5801,2.2861,2.9882,3.4274,3.8736,3.9151,4.9838,5.4541,5.1878,5.3607,4.3232,4.2367,4.1088,3.9912,4.6344,5.3089,5.6547,5.7308,5.7066,5.3538,5.551,5.6443,6.1631,7.4808,7.3183,6.6992,6.6992,7.6952,8.4319,8.2106,9.2862,8.7882,7.8993,8.4181,8.9127,10.265,10.7146,10.9394,12.347,12.468,12.1049,12.4265,15.1346,14.3564,16.3935,15.1864,14.5051,10.7734,7.3771,7.9823,9.3035,8.7432,6.2392,6.9966,8.2382,9.7842,8.7605,7.6883,8.3074,9.6597,11.1192,11.2748,10.9566,14.8406,14.5501,15.0066,15.394,15.5116,16.8362,18.1954,20.2359,18.7937,20.5091,21.8856,23.7187,25.9806,31.075,28.4154,33.3161,32.7212,31.6941,33.5478,32.7904,33.2988,36.0034,28.1145,23.902,14.1973,18.894,16.2932,15.8159,18.7453,17.4691,17.7492,18.517,22.2211,23.2172,22.9993,26.6377,26.4993,26.0774,24.4311,13.305,15.1553,21.0106,24.7943,24.9741,25.5102,27.6787,28.82,30.7948,37.3038,37.622,38.5696,37.6981,42.5435,46.047,47.4719,46.0055,48.3007,47.2549,43.6185,42.7986,40.1248,36.6191,37.0172,35.1872,30.7784,27.5758,26.8865,26.7914,30.921,24.7594,26.1616,30.54,32.85,32.02,33.36,29.51,29.02,42.86,46.8,56.81,64.7,67.21,65.8,75.49,78.72,80.26,82.78,118.9,103.71,104.26,97.1,100.41,101.04,97.03,103.94,129.83,129.65,130.34,116.86,103.31,85.06,103.71,110.78,119.52,116.68,122.12,121.48,124.82,130.02,135.14,146.76,177.56,193.96,193.33,195.85,193.96,186.54,170.45,173.47],"c":[2.1443,1.7984,1.9091,3.7906,3.251,2.9605,3.5277,2.6977,2.2411,1.6463,1.4941,1.5218,1.4388,1.5633,2.0751,1.6739,1.5494,1.4111,1.0791,0.9269,0.7885,0.7885,0.7747,1.1067,0.9269,1.0376,0.9407,0.9684,1.0929,1.3419,1.2727,1.3558,1.7016,1.7154,1.5633,1.7154,1.8399,1.6186,1.7569,1.9368,1.8261,1.8261,1.9368,1.9644,1.8676,1.8676,1.7293,1.7154,1.8538,1.6601,1.7016,1.3972,1.5909,1.6186,1.6186,1.7293,1.6048,1.8399,1.9644,1.7016,1.3834,1.4249,1.5909,1.3696,1.1759,1.1759,1.1621,1.1759,1.2036,1.2036,1.1344,1.3142,1.3972,1.5218,1.7708,1.7293,1.9506,2.0198,2.1028,1.9368,1.7431,2.006,1.9783,2.6008,3.3894,3.1957,3.5415,4.1918,3.1127,2.9328,3.2649,3.0989,4.3024,5.3953,4.1502,2.6527,4.3785,3.4897,4.2713,3.9669,5.8,5.8104,5.7446,6.177,5.8104,4.3993,5.129,4.2332,4.7486,5.4887,6.0109,5.793,6.0248,5.8242,5.6409,5.7516,6.2565,8.4596,7.9408,7.4947,6.9793,7.9408,9.0925,8.6187,10.8736,10.1716,9.3865,8.6913,9.8983,10.6834,10.7111,13.0283,13.8065,13.3776,14.1385,12.724,15.2694,15.726,16.7739,17.0022,15.6257,14.9928,12.1395,8.2417,9.6009,10.5485,9.4245,7.9028,8.5633,10.6177,10.424,10.1197,9.0821,10.2442,12.3816,12.6825,11.389,15.4009,14.9271,15.4735,17.6351,16.5629,17.0817,18.1919,22.3525,20.7893,21.1663,23.442,23.985,27.3328,31.6768,32.6624,34.0424,35.2114,33.6032,36.4011,34.6476,34.4886,36.8334,39.4862,30.9124,26.2365,19.7275,21.021,17.4138,18.5862,23.5457,18.0155,19.9938,23.3382,24.5072,24.7528,26.4232,28.5987,27.5646,30.7533,25.5828,16.8604,23.0823,27.2568,26.7172,25.946,30.5285,29.28,31.1268,36.8957,41.2258,38.1857,40.3266,42.6438,48.1152,50.8163,48.3815,47.9665,51.6399,47.2846,50.9804,43.0422,46.0071,39.3167,43.1848,43.2561,31.9608,31.7528,28.6156,35.4961,31.1468,26.4528,30.7427,38.62,33.29,39.86,33.36,31.9,44.18,46.93,59,69.24,74.63,74.66,75.81,86.28,87.59,85.44,120.32,122.03,107.46,106.98,106.15,114.89,114.62,107.51,130.53,152.41,131.15,133.67,122.96,107.58,106.12,113.83,126.29,120.29,129.7,129.27,143.87,142.06,135.91,148.11,210.47,194.55,220.13,214.25,205.29,200.97,193.99,175.98,186.09],"a":[2.1443,1.7984,1.9091,3.7906,3.251,2.9605,3.5277,2.6977,2.2411,1.6463,1.4941,1.5218,1.4388,1.5633,2.0751,1.6739,1.5494,1.4111,1.0791,0.9269,0.7885,0.7885,0.7747,1.1067,0.9269,1.0376,0.9407,0.9684,1.0929,1.3419,1.2727,1.3558,1.7016,1.7154,1.5633,1.7154,1.8399,1.6186,1.7569,1.9368,1.8261,1.8261,1.9368,1.9644,1.8676,1.8676,1.7293,1.7154,1.8538,1.6601,1.7016,1.3972,1.5909,1.6186,1.6186,1.7293,1.6048,1.8399,1.9644,1.7016,1.3834,1.4249,1.5909,1.3696,1.1759,1.1759,1.1621,1.1759,1.2036,1.2036,1.1344,1.3142,1.3972,1.5218,1.7708,1.7293,1.9506,2.0198,2.1028,1.9368,1.7431,2.006,1.9783,2.6008,3.3894,3.1957,3.5415,4.1918,3.1127,2.9328,3.2649,3.0989,4.3024,5.3953,4.1502,2.6527,4.3785,3.4897,4.2713,3.9669,5.8,5.8104,5.7446,6.177,5.8104,4.3993,5.129,4.2332,4.7486,5.4887,6.0109,5.793,6.0248,5.8242,5.6409,5.7516,6.2565,8.4596,7.9408,7.4947,6.9793,7.9408,9.0925,8.6187,10.8736,10.1716,9.3865,8.6913,9.8983,10.6834,10.7111,13.0283,13.8065,13.3776,14.1385,12.724,15.2694,15.726,16.7739,17.0022,15.6257,14.9928,12.1395,8.2417,9.6009,10.5485,9.4245,7.9028,8.5633,10.6177,10.424,10.1197,9.0821,10.2442,12.3816,12.6825,11.389,15.4009,14.9271,15.4735,17.6351,16.5629,17.0817,18.1919,22.3525,20.7893,21.1663,23.442,23.985,27.3328,31.6768,32.6624,34.0424,35.2114,33.6032,36.4011,34.6476,34.4886,36.8334,39.4862,30.9124,26.2365,19.7275,21.021,17.4138,18.5862,23.5457,18.0155,19.9938,23.3382,24.5072,24.7528,26.4232,28.5987,27.5646,30.7533,25.5828,16.8604,23.0823,27.2568,26.7172,25.946,30.5285,29.28,31.1268,36.8957,41.2258,38.1857,40.3266,42.6438,48.1152,50.8163,48.3815,47.9665,51.6399,47.2846,50.9804,43.0422,46.0071,39.3167,43.1848,43.2561,31.9608,31.7528,28.6156,35.4961,31.1468,26.4528,30.7427,38.62,33.29,39.86,33.36,31.9,44.18,46.93,59,69.24,74.63,74.66,75.81,86.28,87.59,85.44,120.32,122.03,107.46,106.98,106.15,114.89,114.62,107.51,130.53,152.41,131.15,133.67,122.96,107.58,106.12,113.83,126.29,120.29,129.7,129.27,143.87,142.06,135.91,148.11,210.47,194.55,220.13,214.25,205.29,200.97,193.99,175.98,186.09],"v":[529845,95488,72790,1702021,335112,292464,344800,184470,753860,790147,696825,2112019,1183810,1761364,1406878,832145,742729,724438,1161761,2745019,1078778,747932,832218,1218504,1804953,581459,528112,604950,426117,1457842,450984,1386208,998182,3241688,1144704,905873,1074586,882524,1294188,2069588,2238298,1694139,1703608,1836831,2363425,1040105,1054274,1215398,1012781,1257467,721907,951992,1226890,646370,473682,799615,1064900,597148,826432,461177,1071838,672248,664806,184688,271141,677163,380074,331138,262250,365472,626275,673767,1203686,901462,966882,633502,858527,1028108,709765,2163125,615796,496959,611459,1648457,6596861,5299274,2206495,3276746,4359425,1467094,1190170,679765,6163224,11235163,7574079,4895781,6129755,4783233,4247173,3231134,9017103,32375807,10300880,15991141,19417447,12575540,14345652,19129173,18290380,17849154,12740639,11862233,16724980,10642642,11552275,12594046,8705120,21338776,40263240,20600027,27776176,25696974,20106175,66755058,78574212,58188724,65506555,87856742,47724481,51795274,39821146,83530348,66240100,45411656,47137816,40795256,45908109,36981795,63752346,62508471,79060833,52980748,132768477,217011554,131338971,95225169,80699096,93805206,92916391,75572075,67083232,82954382,100680651,81231399,137155876,70210275,60774789,120962915,77433844,55454335,84901447,68226200,60683712,88110319,140008813,137628619,108668130,84522678,85683284,91996350,118025256,71845648,106929534,99950577,91018770,117430209,89776048,71627057,70972734,57263767,109776976,126340615,440734610,139438343,202481142,266174215,107754448,118780201,71046179,67757795,73479574,53266418,56218534,42940959,35782448,72492450,70089702,124054103,123675329,80905541,76638133,84913881,70266656,67426150,70159100,60353511,62740359,51817537,64369659,71598144,52677728,46235991,100545625,84578191,68048234,39502370,37812466,53494996,49510494,46975393,55245822,63104424,68736582,59191449,52188821,38796851,55681887,54869169,54010331,39487800,25371400,28025000,40733000,37285200,54983600,41968800,36614600,44794300,36226700,29255400,42821900,27707300,28532100,25396000,35728600,22962500,30301600,34363200,31615800,34876600,30191400,30843300,36430400,24793900,37711600,29575900,30292900,37187900,49839600,36294100,28464200,24534700,25241200,23086300,32025800,21518800,34131000,24406500,51063300,33721100,25915300,35935300,34243200,22343800,17247700,23609100,2366442]},"q":{"lastKey":"2026-10-01","t":["2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[1.8538,1.9091,2.9743,2.2135,1.5356,2.0751,1.4526,0.7609,1.1482,0.9546,1.3142,1.7293,1.7154,1.7569,1.8399,1.8814,1.7154,1.5218,1.5909,1.6739,1.7016,1.7016,1.0791,1.1897,1.3281,1.7984,2.0198,1.7431,2.7115,3.666,2.9605,4.3439,2.6423,4.3232,5.9279,5.8173,4.2851,6.1043,5.8657,6.2427,7.4808,9.0925,10.1819,9.9364,13.2635,14.2457,15.7364,15.6948,8.2659,8.9957,10.4552,9.0372,12.3712,15.1311,16.5699,22.4217,23.3797,31.9915,35.0419,34.3606,39.9461,19.2502,18.8421,20.3985,24.981,27.7997,16.096,27.3916,29.5567,41.2673,42.6369,48.7689,47.4569,46.4468,43.47,28.265,26.8628,33.75,31.78,58.76,74.01,87.02,120.72,106.15,107.17,133.09,107,125.85,128.05,135.53,196.27,206.1,173.78],"h":[2.421,3.9842,3.666,2.2135,2.2135,2.0751,1.5633,1.1482,1.3558,1.5909,1.7154,2.0751,1.923,2.2135,2.0751,1.923,1.9091,1.7984,1.923,2.006,1.7016,1.7016,1.3142,1.5909,1.7984,2.3518,2.2135,2.6977,3.9981,4.2886,4.8143,6.0594,4.4269,6.4329,6.7096,5.8173,6.0352,6.6058,6.3706,8.8815,9.4799,11.344,10.6039,14.059,14.7161,16.4246,17.6247,16.3589,11.8074,11.1503,11.9216,13.1217,17.2443,18.9182,22.6327,23.57,32.3823,36.7297,39.9427,40.2124,39.9876,22.3595,23.9642,26.4751,29.906,34.6476,30.3902,32.6486,42.7441,45.4521,53.0713,53.9394,52.2876,47.3143,43.6126,36.6429,40.63,45.06,59.85,76.77,90.84,129.43,130.51,126.18,161,155.08,129.34,141.57,154.85,220.5,232.05,220.49,189.315],"l":[1.6878,1.5218,1.9644,1.2727,1.2866,1.3972,0.6364,0.6502,0.7747,0.9131,1.2451,1.4664,1.5218,1.5909,1.7293,1.6324,1.4111,1.2451,1.4803,1.5218,1.1067,0.8716,1.0099,1.0514,1.2036,1.6601,1.6463,1.6601,2.6285,2.753,2.836,2.5801,2.2861,3.8736,5.1878,4.1088,3.9912,5.6547,5.3538,6.1631,6.6992,8.2106,7.8993,8.9127,10.9394,12.1049,14.3564,7.3771,7.9823,6.2392,7.6883,8.3074,10.9566,14.5501,15.5116,18.7937,21.8856,28.4154,31.6941,32.7904,14.1973,15.8159,17.4691,18.517,22.9993,13.305,15.1553,24.9741,28.82,37.622,42.5435,46.0055,40.1248,35.1872,26.8865,24.7594,26.1616,29.51,29.02,56.81,65.8,80.26,97.1,97.03,103.94,103.31,85.06,116.68,121.48,135.14,193.33,170.45,173.47],"c":[1.9091,2.9605,2.2411,1.5218,2.0751,1.4111,0.7885,1.1067,0.9407,1.3419,1.7016,1.7154,1.7569,1.8261,1.8676,1.7154,1.7016,1.6186,1.6048,1.7016,1.5909,1.1759,1.2036,1.3142,1.7708,2.0198,1.7431,2.6008,3.5415,2.9328,4.3024,2.6527,4.2713,5.8104,5.8104,4.2332,6.0109,5.8242,6.2565,7.4947,9.0925,10.1716,9.8983,13.0283,14.1385,15.726,15.6257,8.2417,9.4245,10.6177,9.0821,12.6825,14.9271,16.5629,22.3525,23.442,31.6768,35.2114,34.6476,39.4862,19.7275,18.5862,19.9938,24.7528,27.5646,16.8604,26.7172,29.28,41.2258,42.6438,48.3815,47.2846,46.0071,43.2561,28.6156,26.4528,33.29,31.9,59,74.66,87.59,122.03,106.15,107.51,131.15,107.58,126.29,129.27,135.91,194.55,205.29,175.98,186.09],"a":[1.9091,2.9605,2.2411,1.5218,2.0751,1.4111,0.7885,1.1067,0.9407,1.3419,1.7016,1.7154,1.7569,1.8261,1.8676,1.7154,1.7016,1.6186,1.6048,1.7016,1.5909,1.1759,1.2036,1.3142,1.7708,2.0198,1.7431,2.6008,3.5415,2.9328,4.3024,2.6527,4.2713,5.8104,5.8104,4.2332,6.0109,5.8242,6.2565,7.4947,9.0925,10.1716,9.8983,13.0283,14.1385,15.726,15.6257,8.2417,9.4245,10.6177,9.0821,12.6825,14.9271,16.5629,22.3525,23.442,31.6768,35.2114,34.6476,39.4862,19.7275,18.5862,19.9938,24.7528,27.5646,16.8604,26.7172,29.28,41.2258,42.6438,48.3815,47.2846,46.0071,43.2561,28.6156,26.4528,33.29,31.9,59,74.66,87.59,122.03,106.15,107.51,131.15,107.58,126.29,129.27,135.91,194.55,205.29,175.98,186.09],"v":[698123,2329597,1283130,3598991,4352052,2299312,4985558,2798654,2914524,2488909,2835374,5292265,3251298,6002025,5903864,3309777,2992155,2825252,2338197,1884757,2408892,1132992,973462,1665514,3072030,2520137,3488686,2756875,14102630,9103265,8033159,23705023,15160161,44624044,45709468,46050365,48880173,39229855,32851441,82202043,73579325,203517994,201087778,175146768,158789572,123685160,205321650,402760779,307263236,262293672,250718265,288597550,259171548,208581982,288802844,330819427,295704890,278725759,298225027,199863558,676852201,608093700,297580828,194503787,134941941,266636255,281219003,222606687,193252970,187785340,199459344,192128795,140817956,165325639,180116852,149347907,118869531,106043200,133567000,110276400,99061300,84087100,96280600,95911300,98935900,97056700,114597900,72862200,87675600,109190900,96093800,63200600,2366442]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[1.8538,1.9091,2.0751,0.9546,1.7569,1.5218,1.7016,1.7984,3.666,4.3232,6.1043,9.0925,14.2457,8.9957,15.1311,31.9915,19.2502,27.7997,41.2673,46.4468,33.75,87.02,133.09,135.53],"h":[2.421,3.9842,2.0751,2.0751,2.2135,2.006,1.7984,3.9981,6.0594,6.7096,9.4799,14.7161,17.6247,17.2443,32.3823,40.2124,29.906,42.7441,53.9394,47.3143,90.84,161,155.08,232.05],"l":[1.6878,1.2727,0.6364,0.9131,1.4111,1.1067,0.8716,1.6463,2.2861,3.8736,5.3538,7.8993,7.3771,6.2392,14.5501,14.1973,15.8159,13.305,37.622,24.7594,29.02,80.26,85.06,135.14],"c":[1.9091,2.0751,0.9407,1.7569,1.7016,1.5909,1.7708,3.5415,4.2713,6.0109,9.0925,14.1385,9.4245,14.9271,31.6768,19.7275,27.5646,41.2258,46.0071,33.29,87.59,131.15,135.91,186.09],"a":[1.9091,2.0751,0.9407,1.7569,1.7016,1.5909,1.7708,3.5415,4.2713,6.0109,9.0925,14.1385,9.4245,14.9271,31.6768,19.7275,27.5646,41.2258,46.0071,33.29,87.59,131.15,135.91,186.09],"v":[698123,11563770,12998048,13867846,18207821,9457098,6843998,22868328,56001608,185264050,227862664,738542112,1039030825,1060781035,1123909143,1453666545,1235120256,963714915,720191435,613659929,448947900,375214900,372192400,270851742]}},"actions":[{"t":"2011-09-02","kind":"split","label":"S","title":"2011-09-02 · 1:4 reverse split"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $21.81 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"split","label":"S","title":"2021-08-02 · 1.72:1 split"},{"t":"2022-11-01","kind":"split","label":"S","title":"2022-11-01 · 1.68:1 split"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $1.07 vs $1.01 est. (+5.9%) · ▲ 9.0% that session","tone":"up"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $0.88 vs $0.76 est. (+15.8%) · ▲ 3.4% that session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $1.01 vs $0.89 est. (+13.5%) · ▲ 1.6% that session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $1.70 vs $1.49 est. (+14.1%) · ▼ 0.1% that session","tone":"down"}]}