{"ticker":"XPEV","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[12.58,13.5,12.81,12.52,13.34,11.9,11.91,12.84,12.27,12.16,11.31,11.02,10.7,10.94,10.5,10.87,11.19,11.085,10.76,11.58,12.04,11.25,11.5,11.35,12.175,12.635,12.04,13.39,14.01,15.18,14.45,14.16,13,12.7,13.03,13.17,12.59,12.12,11.72,11.63,11.4,11.9,11.97,12.61,12.57,12.75,12.77,12.78,13.68,13.415,12.97,12.6,12.345,12.16,12.39,12.71,12.52,12.47,12.66,13,13.11,12.82,11.95,12.04,11.57,11.56,12.13,12.23,12.53,12.06,11.94,12.88,13,13.62,13.975,14.92,14.795,14.26,14.57,14.98,15.1,15.23,14.96,15.55,14.88,16.54,16.63,17.28,17.535,17.25,15.58,15.84,15.43,16.59,17.28,18,18.05,18.42,18.35,19.37,20.74,21.71,20.59,20.54,19.75,21.45,22.1,23.01,22.654,25.25,24.944,24.61,23.96,24.27,23.34,23.27,22.71,21.11,21.8,20.41,21,20.095,19.81,20.22,21.48,21.37,20.84,19.3,17.11,17.97,16.9,18.05,18.97,20.7,20.29,19.04,18.88,18.19,18.84,20.53,20.3,20.28,19.81,18.92,18.42,18.93,19.86,19.6,19.62,19.3,19.71,19.465,21.15,20.36,20.94,20.41,20.23,19.88,20.01,21.13,21.29,19.93,19.3,19.6,20.32,19.6,19.26,19.67,20.06,20.31,19.75,19.85,20.37,20.8,19.855,18.5,18.745,19.055,18.55,18.51,18.75,19.5,19.62,18.95,18.215,17.91,18.03,18.41,18.97,18.055,18.09,17.7,17.43,17.4,17.495,18,17.82,18,18.4,18.355,18.45,19.02,19.215,18.86,19.06,18.95,17.96,18.1,18.05,18.58,19.13,19.64,19.4,20,21.03,21.02,20.35,19.6,19.61,20.29,20.49,20.49,21.51,23.33,23.53,24,23.4,22.165,21.67,20.7,20.22,19.8,19.93,20.43,20.65,20.32,20.31,20.55,21.5,21.06,21.825,21.04,21.76,21.54,21.55,21.415,21.94,23.21,23.06,23.89,23.93,24.28,23.49,23.07,23.63,23.71,23.52,22.44,21.635,21.06,21.95,21.35,20.79,21.22,21.66,21.32,21.21,21.54,22,22.85,23.07,22.65,22.71,23.75,22.81,23.01,23.4,23.13,23.72,27.35,27.29,26.99,25.12,24.04,22.19,21.89,21.06,20,21.03,20.84,21.285,21.5,21.275,20.4,19.54,19.56,19.99,19.98,19.87,19.78,19.24,19.45,19,18.435,18.52,18.5,19.68,20,19.61,19.59,19.825,20.1,21.22,20.5,20.57,19.72,20.5,20.125,20.09,20.5,20.985,21.25,20.98,20.87,20.84,20.13,20.2,19.915,19.75,18.83,18.81,19.23,18.78,18.3,17.22,16.8,16.95,16.96,17.15,17.51,17.69,17.91,17.91,17.58,17.75,17.84,17.76,17.31,17.67,17.83,18.27,17.41,17.48,16.96,15.95,16.035,16.27,16.52,17.92,18.71,19.27,19.59,20.3,19.73,19.95,18.99,18.7,18.355,18.31,18.55,18.5,18.04,17.53,17.05,16.6,17.47,17.02,17.71,17.26,18.01,17.2,17.23,17.28,17.25,17.31,17.92,18.19,17.8,17.45,17.07,16.26,16.3,16.5,15.96,15.93,15.76,16.205,15.93,16.07,15.6,15.87,15.64,15.94,16.05,15.94,15.92,15.61,15.6,14.94,15.08,15.495,15.28,16.51,16.07,16.7,16.4,17.13,18.07,17.175,17,16.5,15.96,15.75,15.22,14.46,14.71,14.38,14.06,13.53,13.184,13.17,12.71,12.59,12.28,11.795,12.22,12.91,13.5,13.34,13.41,13.43,13.11,13.01,13.28,13,13.52,13.764,14.32,13.28,13.48,13.235,13.12,12.89,12.68,12.67,12.64,13.005,12.78,12.99,12.54,12,12.04,11.71,12,12.02,11.72,11.72,11.635,11.8,11.875,11.95,11.87,12.15,12.29,11.83,11.185,11.9,11.51,11.59,11.5,11.3,11.12,10.935,11.04,10.929,10.85,10.46,10.58,10.61,10.42,10.29,10.535,10.83,10.4,10.55,10.31,10.26,10.15,10.009,9.65,9.64,9.6],"h":[12.89,13.73,13.02,12.83,13.68,12.5,12.82,13.17,13.04,12.22,11.51,11.42,10.75,10.98,10.86,11.42,11.449,11.1,11.42,12.6,12.1,11.565,11.5,11.86,12.58,12.97,12.305,14.69,14.52,15.679,14.54,14.16,13.03,12.81,13.385,13.19,12.97,12.39,12.12,11.765,11.5,12.15,12.315,13.16,13.13,12.91,13.25,12.78,14.66,13.555,13.05,12.93,12.51,12.41,13.02,12.92,12.9,12.94,12.82,13.2,13.62,12.86,12.01,12.455,11.725,11.9,12.23,12.93,12.58,12.29,11.98,13.02,13.19,14.11,14.209,15.11,14.87,14.298,14.89,15.44,15.185,15.27,15.89,15.69,16.235,17.3,16.75,17.4,17.7,17.28,15.845,16.13,16.025,16.77,17.58,18.29,18.08,19.36,18.575,19.47,22.26,22.8,21.515,20.75,20.455,21.99,22.92,23.89,23.98,27.16,26.17,26.1,24.26,24.77,23.35,24.2,22.85,21.99,21.81,21.3,21,20.46,19.87,20.885,21.68,21.575,21.33,19.795,18.85,18.015,17.77,18.79,20.21,21.25,20.29,19.2,19.12,18.24,19.32,21.05,21.04,20.315,20.298,19.285,18.73,18.99,19.93,20.039,19.86,19.53,19.71,19.78,21.35,20.82,21.1,20.665,20.68,20.03,20.09,22.85,21.29,20.21,19.57,19.77,20.38,19.62,19.35,19.675,20.54,20.43,19.89,20.16,20.48,21.05,19.99,18.597,19.04,19.09,18.745,18.59,19.18,19.95,19.63,19,18.215,17.98,18.565,18.52,19.11,18.18,18.1,17.73,17.477,17.745,17.73,18.18,17.965,18.51,18.67,18.508,19.1,19.42,19.328,19.04,19.18,19,18.16,18.305,18.175,18.87,19.515,19.705,19.63,20.32,21.62,21.04,20.39,19.607,20.1,20.33,21.08,20.531,23.27,24.1,23.69,24.96,23.63,22.49,21.71,20.96,20.377,19.965,20.12,20.85,20.98,20.43,20.655,21.05,21.77,21.495,21.88,21.41,21.9,21.72,21.785,21.84,23.275,23.21,23.265,24.08,23.93,24.53,23.54,23.89,24.175,24.27,23.54,22.495,21.77,21.47,22.13,21.47,21.265,21.47,21.98,21.8,21.57,22.08,23.29,23.35,23.745,23.185,23.58,23.98,23.32,23.01,24.9,23.23,26.065,28.235,28.2,27.57,26.03,24.17,22.915,22.23,21.27,20.6,21.08,21.74,21.525,21.99,21.555,20.508,19.56,19.735,20.12,20.58,19.93,19.9,19.38,19.53,19.05,18.695,18.725,18.82,20.1,20.07,19.72,19.735,21.19,20.59,21.965,20.545,20.582,20.185,20.665,20.13,20.67,20.52,21.985,21.46,21,21.13,20.84,20.31,20.46,20.095,19.78,18.98,18.815,19.28,19.125,18.46,17.24,17.24,17,17.205,17.8,17.83,18.11,18.17,18.065,18.11,18.15,17.95,17.83,17.625,17.92,18.8,18.41,17.795,17.62,17.02,15.97,16.315,16.6,17.43,18.8,19.25,19.54,20.42,20.48,20.295,20.01,19.095,19.215,18.7,19.05,19.04,18.895,18.19,17.67,17.09,17.2,17.725,17.725,17.77,17.34,18.08,17.345,17.745,17.49,17.895,17.76,18.49,18.355,17.81,17.51,17.105,16.31,16.67,16.995,16.21,16.04,16.38,16.505,16.18,16.15,15.988,15.95,15.8,16.4,16.195,16.875,16.325,15.73,15.6,14.985,15.17,15.71,15.62,16.855,16.545,17.13,16.745,17.63,18.19,17.635,17.17,16.6,16.305,15.765,15.365,14.555,14.85,14.715,14.06,13.78,13.23,13.58,13.05,12.725,12.31,12.24,12.82,13.38,13.975,13.395,13.7,13.71,13.305,13.105,13.31,13.14,13.579,14.26,14.46,13.565,13.62,13.33,13.205,12.99,12.69,12.88,12.925,13.335,12.995,13.05,12.6,12.115,12.045,11.76,12.175,12.08,11.88,11.91,11.795,11.815,12.3,12.05,12.06,12.2,12.332,12,11.66,12.08,11.546,11.735,11.55,11.52,11.13,11.21,11.135,11.02,10.853,10.47,10.7,10.81,10.42,10.55,10.83,10.84,10.48,10.63,10.36,10.4,10.169,10.12,9.65,9.68,9.6692],"l":[11.92,12.51,12.29,12.12,12.45,11.72,11.86,12.34,12.15,11.435,11.07,10.975,10.065,10.44,10.49,10.87,11.05,10.42,10.69,11.51,11.54,11.17,10.92,11.19,12.01,12.59,11.735,13.29,13.86,14.955,13.5,13.035,12.47,12.34,12.95,11.91,12.36,11.88,11.55,11.48,11.23,11.725,11.87,12.57,12.525,12.46,12.5,12.26,13.531,13.04,12.625,12.58,12.265,11.98,12.31,12.39,12.45,12.23,12.495,12.89,13.06,12.5,11.61,11.82,11.14,11.405,11.62,12.19,12.05,11.88,11.61,12.47,12.79,13.6,13.85,14.653,14.41,14.01,14.4,14.73,14.79,14.745,14.81,15,14.76,16.54,16.3,16.985,16.445,16.16,15.42,15.83,15.42,16.332,17.13,17.88,17.455,18.331,17.785,18.69,20.481,21.66,20.34,19.97,19.28,21.17,21.77,22.64,22.6,25.25,24.47,24.36,23.42,23.86,22,22.83,21.93,21,21.15,20.35,20.44,19.8,19.43,19.92,20.725,20.76,20.81,18.88,16.37,16.13,16.415,17.43,18.835,20.56,19.621,18.53,18.2,17.65,18.6,20.4,20.29,19.655,19.62,18.45,18.25,18.62,19.55,19.4,19.48,19.08,19.32,19.39,20.88,20.14,20.62,20.26,20.15,19.52,19.68,21,20.5,19.82,19.12,19.33,19.95,19.07,19.06,19.4,19.89,19.78,19.3,19.705,20.05,20.39,19.21,18.15,18.64,18.56,18.435,18.17,18.72,19.28,19.09,17.9,17.88,17.71,17.92,18.165,18.5,17.85,17.8,17.46,17.26,17.34,17.425,17.67,17.44,18,18.265,18.154,18.31,18.702,18.895,18.63,18.865,18.07,17.86,17.98,17.81,18.57,19.12,18.91,19.36,19.7,21.03,19.96,19.82,19.1,19.6,19.62,19.95,20.041,21.41,22.95,23.07,23.95,22.42,21.6,20.875,20.48,19.96,19.66,19.76,20.35,20.51,20.01,20.27,20.49,21.21,20.92,21.37,20.96,21.42,21.302,21.19,21.22,21.72,22.401,22.8,23.39,23.032,23.66,22.44,22.945,23.341,23.6,22.55,20.845,21.25,20.81,21.445,21.02,20.74,21.005,21.43,20.95,21.06,21.51,21.95,22.43,23.05,22.55,22.59,23.49,22.39,21.355,23.05,21.595,23.55,26.13,26.77,26.231,24.87,22.165,21.93,20.98,20.08,19.84,20.725,20.58,20.79,21.48,21,19.485,18.545,19.305,19.815,19.837,19.56,19.57,18.96,18.945,18.27,18.325,17.92,18.39,19.61,19.81,19.244,19.5,19.8,20.05,21.04,19.86,19.722,19.43,20.022,19.864,19.99,19.8,20.58,20.92,20.39,20.4,20.21,19.87,20.01,19.682,19.01,18.69,18.555,18.575,18.31,17.855,16.16,16.535,16.44,16.675,17.14,17.37,17.46,17.85,17.36,17.58,17.71,17.745,17.55,17.219,17.43,17.83,18.01,17.215,17.34,16.675,15.38,16.02,16.01,16.5,17.91,18.52,18.95,19.59,19.97,19.64,19.14,18.7,18.52,17.39,18.16,18.48,18.41,17.315,16.82,16.565,16.25,17.39,17.02,17.3,16.875,17.74,16.87,17.2,17.2,17.235,17.22,17.61,17.968,17.5,17.09,16.93,15.695,16.175,16.41,15.71,15.82,15.6,15.825,15.9,15.815,15.44,15.495,15.575,15.92,15.79,15.85,15.66,15.46,14.91,14.75,14.72,15.232,15.06,16.41,16.036,16.33,16.02,17.06,17.855,17.175,16.81,15.87,15.815,15.065,14.84,13.98,14.355,14.3,13.75,13.38,12.97,13.09,12.651,12.435,12.065,11.77,12.18,12.77,13.4,12.76,13.31,13.105,13.03,12.86,13.005,12.781,13.23,13.73,14.025,13.15,13.14,13.04,12.805,12.43,12.32,12.52,12.64,12.995,12.69,12.75,12.28,11.92,11.725,11.54,11.88,11.83,11.64,11.63,11.49,11.65,11.8,11.71,11.79,11.82,12.031,11.1,11.06,11.7,11.32,11.42,11.33,11.16,10.96,10.72,10.9,10.8,10.545,10.31,10.46,10.61,10.16,10.26,10.43,10.54,10.275,10.39,10.26,10.18,10.05,9.935,9.435,9.56,9.42],"c":[12.85,13.34,12.4,12.81,13.08,12.13,12.55,12.66,12.9,11.64,11.16,11.05,10.22,10.49,10.82,11.04,11.16,10.47,11.13,12.13,11.6,11.35,11.23,11.52,12.07,12.81,12.3,14.22,14.49,15.3,13.67,13.35,12.63,12.74,13.01,12.52,12.64,12.29,11.91,11.62,11.39,11.91,12.05,12.69,12.69,12.78,12.54,12.5,14.13,13.15,12.79,12.81,12.3,12.39,12.84,12.48,12.71,12.64,12.81,12.98,13.26,12.63,11.87,11.82,11.55,11.71,11.75,12.86,12.14,12.22,11.81,12.61,13.05,13.87,14.13,15,14.53,14.24,14.68,15.09,15.11,14.81,15.57,15.22,15.69,16.99,16.55,17.1,16.93,16.65,15.52,16.03,15.95,16.66,17.48,17.99,17.7,18.4,18.14,19.13,21.99,22.26,21.49,20.25,20.22,21.66,22.23,23.6,22.95,26.34,24.73,25.35,23.73,24.56,22.64,23.8,22.07,21.8,21.39,21.01,20.72,20.2,19.7,20.72,20.96,21.12,21.12,19.43,17.74,16.42,17.44,17.97,20,21.08,19.81,18.71,18.22,18.2,19.07,20.47,20.8,20.08,19.93,18.67,18.6,18.67,19.76,19.94,19.74,19.18,19.6,19.63,21.12,20.77,20.91,20.62,20.67,19.98,19.69,22.25,20.5,20,19.33,19.33,20.1,19.31,19.26,19.63,20.37,19.98,19.5,20.16,20.48,20.43,19.23,18.18,18.65,18.57,18.61,18.31,19.17,19.85,19.2,17.95,18.13,17.88,18.26,18.37,18.85,17.91,17.93,17.65,17.43,17.4,17.64,17.92,17.93,18.22,18.31,18.24,18.87,18.83,19.13,18.97,18.94,18.4,18.03,18.21,18.05,18.86,19.29,19.27,19.62,20.2,21.38,20.08,20.17,19.38,19.7,19.9,20.74,20.37,22.75,23.75,23.07,24.33,22.7,21.91,21.02,20.79,20.25,19.84,19.83,20.58,20.75,20.1,20.58,20.87,21.33,21.45,21.6,21.29,21.66,21.36,21.19,21.27,22.25,22.79,23.19,23.42,23.7,23.81,23.07,23.63,23.67,24.19,22.91,21.02,21.73,21.29,21.64,21.37,21.2,21.46,21.48,21.24,21.47,21.62,23.02,23.34,23.18,22.95,23.49,23.61,22.69,21.79,23.89,22.42,26.04,28.07,27.28,26.38,25.01,22.43,22.62,21.17,20.09,20.36,20.93,21.62,21.14,21.83,21.35,19.66,18.87,19.5,20,20.52,19.81,19.65,19.19,18.99,18.31,18.47,18.09,18.6,19.86,20.02,19.7,19.57,20.78,20.5,21.28,20.28,20.43,20.15,20.11,19.88,20.52,20.02,21.71,21.05,20.58,20.88,20.65,20,20.34,19.93,19.25,18.79,18.57,18.66,18.59,17.98,16.49,17.16,16.77,16.88,17.72,17.54,17.82,18.11,17.7,17.94,17.84,17.82,17.75,17.62,17.56,18.73,18.18,17.76,17.56,16.99,15.87,16.17,16.34,17.32,18.45,18.87,19.29,19.98,19.97,20.09,19.16,18.77,19.15,17.55,18.87,18.86,18.86,17.61,16.93,16.72,17.11,17.51,17.7,17.4,17.22,17.8,17.29,17.42,17.47,17.87,17.66,18.25,18.1,17.8,17.21,16.97,15.9,16.66,16.56,16.15,15.86,16.3,15.83,15.98,15.82,15.93,15.55,15.62,16.15,16.16,16.68,16.12,15.62,15.06,14.94,15.14,15.63,15.59,16.55,16.45,16.44,16.45,17.2,17.89,17.46,16.81,15.95,15.83,15.48,14.86,14.46,14.49,14.49,13.84,13.44,13.21,13.35,12.76,12.48,12.19,12.09,12.8,13.24,13.6,13.08,13.56,13.17,13.27,12.98,13.03,12.95,13.36,13.78,14.04,13.53,13.19,13.33,12.85,12.76,12.33,12.78,12.71,13.06,12.98,13,12.37,12.05,11.75,11.68,12.13,12,11.88,11.75,11.78,11.7,12.2,11.74,11.99,12,12.19,11.15,11.6,11.71,11.33,11.53,11.36,11.17,11.08,11.14,10.95,10.93,10.57,10.34,10.54,10.71,10.23,10.34,10.6,10.62,10.47,10.48,10.29,10.25,10.12,9.95,9.47,9.56,9.42],"a":[12.85,13.34,12.4,12.81,13.08,12.13,12.55,12.66,12.9,11.64,11.16,11.05,10.22,10.49,10.82,11.04,11.16,10.47,11.13,12.13,11.6,11.35,11.23,11.52,12.07,12.81,12.3,14.22,14.49,15.3,13.67,13.35,12.63,12.74,13.01,12.52,12.64,12.29,11.91,11.62,11.39,11.91,12.05,12.69,12.69,12.78,12.54,12.5,14.13,13.15,12.79,12.81,12.3,12.39,12.84,12.48,12.71,12.64,12.81,12.98,13.26,12.63,11.87,11.82,11.55,11.71,11.75,12.86,12.14,12.22,11.81,12.61,13.05,13.87,14.13,15,14.53,14.24,14.68,15.09,15.11,14.81,15.57,15.22,15.69,16.99,16.55,17.1,16.93,16.65,15.52,16.03,15.95,16.66,17.48,17.99,17.7,18.4,18.14,19.13,21.99,22.26,21.49,20.25,20.22,21.66,22.23,23.6,22.95,26.34,24.73,25.35,23.73,24.56,22.64,23.8,22.07,21.8,21.39,21.01,20.72,20.2,19.7,20.72,20.96,21.12,21.12,19.43,17.74,16.42,17.44,17.97,20,21.08,19.81,18.71,18.22,18.2,19.07,20.47,20.8,20.08,19.93,18.67,18.6,18.67,19.76,19.94,19.74,19.18,19.6,19.63,21.12,20.77,20.91,20.62,20.67,19.98,19.69,22.25,20.5,20,19.33,19.33,20.1,19.31,19.26,19.63,20.37,19.98,19.5,20.16,20.48,20.43,19.23,18.18,18.65,18.57,18.61,18.31,19.17,19.85,19.2,17.95,18.13,17.88,18.26,18.37,18.85,17.91,17.93,17.65,17.43,17.4,17.64,17.92,17.93,18.22,18.31,18.24,18.87,18.83,19.13,18.97,18.94,18.4,18.03,18.21,18.05,18.86,19.29,19.27,19.62,20.2,21.38,20.08,20.17,19.38,19.7,19.9,20.74,20.37,22.75,23.75,23.07,24.33,22.7,21.91,21.02,20.79,20.25,19.84,19.83,20.58,20.75,20.1,20.58,20.87,21.33,21.45,21.6,21.29,21.66,21.36,21.19,21.27,22.25,22.79,23.19,23.42,23.7,23.81,23.07,23.63,23.67,24.19,22.91,21.02,21.73,21.29,21.64,21.37,21.2,21.46,21.48,21.24,21.47,21.62,23.02,23.34,23.18,22.95,23.49,23.61,22.69,21.79,23.89,22.42,26.04,28.07,27.28,26.38,25.01,22.43,22.62,21.17,20.09,20.36,20.93,21.62,21.14,21.83,21.35,19.66,18.87,19.5,20,20.52,19.81,19.65,19.19,18.99,18.31,18.47,18.09,18.6,19.86,20.02,19.7,19.57,20.78,20.5,21.28,20.28,20.43,20.15,20.11,19.88,20.52,20.02,21.71,21.05,20.58,20.88,20.65,20,20.34,19.93,19.25,18.79,18.57,18.66,18.59,17.98,16.49,17.16,16.77,16.88,17.72,17.54,17.82,18.11,17.7,17.94,17.84,17.82,17.75,17.62,17.56,18.73,18.18,17.76,17.56,16.99,15.87,16.17,16.34,17.32,18.45,18.87,19.29,19.98,19.97,20.09,19.16,18.77,19.15,17.55,18.87,18.86,18.86,17.61,16.93,16.72,17.11,17.51,17.7,17.4,17.22,17.8,17.29,17.42,17.47,17.87,17.66,18.25,18.1,17.8,17.21,16.97,15.9,16.66,16.56,16.15,15.86,16.3,15.83,15.98,15.82,15.93,15.55,15.62,16.15,16.16,16.68,16.12,15.62,15.06,14.94,15.14,15.63,15.59,16.55,16.45,16.44,16.45,17.2,17.89,17.46,16.81,15.95,15.83,15.48,14.86,14.46,14.49,14.49,13.84,13.44,13.21,13.35,12.76,12.48,12.19,12.09,12.8,13.24,13.6,13.08,13.56,13.17,13.27,12.98,13.03,12.95,13.36,13.78,14.04,13.53,13.19,13.33,12.85,12.76,12.33,12.78,12.71,13.06,12.98,13,12.37,12.05,11.75,11.68,12.13,12,11.88,11.75,11.78,11.7,12.2,11.74,11.99,12,12.19,11.15,11.6,11.71,11.33,11.53,11.36,11.17,11.08,11.14,10.95,10.93,10.57,10.34,10.54,10.71,10.23,10.34,10.6,10.62,10.47,10.48,10.29,10.25,10.12,9.95,9.47,9.56,9.42],"v":[23345200,30555500,18250700,17680200,24319600,16886400,14866000,15295300,11744200,23992300,17151300,9133600,17847800,16074500,8168800,11522000,9493300,13469800,17562600,21097500,12289400,9840900,10084500,11590100,11246600,12307100,17659700,33831000,18726200,18568700,21865300,16477900,15255600,12033800,12464700,24637200,17549400,12557900,14769300,12239700,6257900,14487700,5134700,12702000,8689600,6070700,26290800,7880300,22323100,11374000,9764200,4994700,9744200,7052000,9207100,6597900,6506600,6396200,4084900,4067300,6093600,7170300,11022200,6423600,13163700,8450300,8047500,19864200,15752000,6028700,7241200,10702600,8821300,13353400,9576000,16467900,10503400,7069900,6733900,12457100,6372300,4532800,10289800,7028400,12567600,15966100,8542000,9517400,13576400,15266300,14662100,8297500,8006000,9433400,11535100,16680300,8467300,13883300,9283700,13479900,28776100,17058900,14479700,15162100,10376200,11349000,14987700,12819900,18064700,29309100,19218100,19682900,18595300,12560800,22589600,13545000,15581800,12613100,11872800,10687900,6655000,12982100,8483600,10836600,9839600,9361400,6976400,15847300,19513400,18464000,19124400,19870800,21437600,12740800,9550200,9824600,5935100,5449500,6587000,10205200,5617400,7296400,6099600,11910400,4645100,5564500,6619800,4334700,5985700,5216700,4934400,4307400,11396300,8608800,4702300,4764700,5680700,7710300,6628100,28740100,13081800,8982800,8687500,5749400,6381600,6442000,3889900,3885600,6331600,6173700,5476500,5220000,4392500,6822600,9400800,10367500,4871600,5319300,4219000,6124300,5568300,6982900,4407000,16993300,7528100,6097700,8221100,4041500,6877400,7289200,4849600,5134400,5402500,6053400,4537500,7175300,4902000,7576300,5370400,3849900,9514600,6241100,5780300,4382900,3224700,7831400,4425500,4185600,4368700,6161500,8316200,6749500,3545700,9112400,11449200,10364600,5876600,9048100,5670300,11125700,19955300,6008000,32627000,16052800,8564500,12645900,14918700,10756100,10038500,8387400,7730300,7104600,5608300,10542300,5941800,8502100,5002200,5811400,6643400,7157700,7594500,5429800,4651900,4457600,4648300,4890700,15857000,9558400,7721200,9080200,5831500,7507200,10981300,8329400,7285600,6493600,11885800,15180500,6122000,5120200,5472400,4552000,4852200,3460300,3409700,4529500,3105700,4645000,13045400,6247700,7325500,6114800,8949300,7921000,9244900,14298200,40897900,21180100,39247100,45793100,25870200,19998800,27569600,35079100,14754200,16515100,15212400,10522200,9182300,11176200,9481200,6054000,7795700,16741100,15945000,9868000,6238000,6236300,6831700,5679600,9968600,6459600,8497500,8164000,7870900,6560600,12119800,4496900,4693700,2013300,14171900,6491500,12965500,9955100,9859300,8411200,5138800,3916900,6826400,5427300,15795300,8583200,6627900,4696700,7087700,6036000,3718000,6599100,9465500,5861800,4045900,5684800,6943600,6835900,16635700,7958900,5182600,8527600,8274800,5341300,6002900,4089900,5157400,3218200,2397600,2167200,2162700,2417100,2329400,8462500,4648700,6469400,3129000,5474500,9544300,6145500,5877300,9554600,14800200,7210300,6759800,13535100,11084100,4421300,9650700,5468500,5739600,14301600,10391500,4881300,4832500,8856700,6760100,5012300,5673300,5682600,3412000,2220700,2717900,4277800,5157000,5511500,2311500,5758400,6689600,6910100,5609700,5535000,6855500,5107800,16932400,7623700,5007100,8781800,5258000,6352800,7634000,3405200,3136700,6253800,5520200,4292400,7301300,6148400,9599500,10558100,6580100,8205400,4608200,4829800,5525700,8785700,11675400,9277800,10785700,7287600,9439700,10180700,5288800,4970000,5823500,4877700,6795700,5865700,11604300,5872600,6957600,9199500,6584200,10074300,7971300,9849400,5433500,5265100,8676900,10311700,9723900,7707100,11635700,7348800,4861000,7180600,7819600,3311900,4397000,4192200,10231700,8465800,7371400,6575700,6665100,6949600,8302200,4043100,4844900,4415700,6951600,5199200,5589600,9947100,10022400,8198900,6040100,6305300,4505500,5167800,5318600,6833700,4876200,8953600,7191000,4796100,6041300,9459700,26442200,13163200,8594400,7659300,5367300,4608500,5363000,5461600,7065900,5068700,6521500,11681300,5904800,10215500,4967300,9260100,4590100,6382900,6287200,9124000,6494100,4675800,6562900,5778900,5494400,13686300,6243100,4218195]},"w":{"lastKey":"2026-09-28","t":["2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[23.1,22.69,17.91,19.14,18.27,19.02,19.58,20.45,21.82,20.06,21.47,35.43,40.53,56.75,62.76,46.07,45.93,45.11,41.79,45.6,46.31,49.97,58.47,51.11,46.5,47.03,39.74,35.01,29.44,36.09,38.06,31.52,37.46,34.9,31.3,33.5,30.09,26.81,25.82,28.61,33.7,37.07,41.94,44.93,42.4,42.19,39.95,38.18,39.61,42.504,41.39,38.61,38.97,40.45,40.21,38.89,37.5,35.18,35.18,38,42.22,44.75,48.7,45.41,48.53,47.87,53.01,44.5,45.81,40.3,45.76,51.12,44.43,47.97,39.95,33.84,36.19,36.46,36.23,34.78,29.19,20.02,27.8,27.38,30.8,25.47,26.51,23.19,24.34,21.43,22.9,22.45,23.68,25.37,24.93,29.5,34.07,30.03,30.77,28.95,24.53,24.96,23.39,23.425,21.36,18.65,16.47,16.55,14.3,14.28,11.87,9.65,8.72,7.25,6.56,8.32,9.04,7.54,6.9,12.96,10.29,10.4,9.89,10.63,10.29,9.53,9.62,10.32,10.21,9.66,9.43,8.835,9.61,8.06,8.36,9.66,11.45,10.04,11.04,9.25,9.39,10.62,9.91,9.26,8.05,8.54,9.65,10.78,10.27,14.38,13.84,13.62,14.93,20.65,19.03,15.72,15.87,18.44,18.68,18.22,18.01,16.53,18.3,17.2,15.73,13.34,15.16,17.8,15.5,17.52,18.19,15.67,15.52,14.42,14.08,14.3,12.42,10.99,8.95,8.88,8.01,8.5,9.01,8.93,9.42,9.875,10.33,8.59,7.8,7.25,7.51,6.71,7.92,8.96,7.92,8.51,8.185,8.54,8.15,7.26,7.81,7.46,7.64,8.37,8.79,8.4,7.02,6.83,7.17,7.385,8.07,8.24,8.99,9.43,13.66,13.34,12.16,10.5,11.58,12.175,15.18,13.03,11.63,12.61,13.68,12.16,12.66,11.95,12.13,11.94,14.92,14.98,14.88,17.25,17.28,18.35,20.54,22.654,24.27,21.8,20.22,17.11,20.7,18.19,19.81,19.6,21.15,19.88,19.3,19.26,19.85,18.745,18.75,17.91,18.055,17.495,18.355,19.06,18.58,21.03,20.29,23.53,20.7,20.43,21.5,21.54,23.06,23.07,21.635,21.22,22,23.75,23.72,24.04,21.03,21.275,19.98,19,20,20.1,19.72,20.985,20.13,18.83,17.22,17.51,17.75,17.67,16.96,17.92,19.73,18.31,17.05,17.71,17.28,17.8,16.5,15.93,15.94,15.6,16.51,17.13,15.96,14.38,13.17,12.22,13.41,13,13.48,12.67,12.54,12.02,11.875,11.83,11.5,10.929,10.61,10.4,10.009],"h":[25,22.79,19.55,21.14,19.58,20.23,20.91,23.1,21.93,21.36,39.5,51.27,56.77,74.49,63.35,51.98,51.24,47.88,44.66,47.95,54.76,58.37,60.04,51.34,51.19,47.35,40.47,35.82,35.27,37.7,38.39,39.24,37.54,36.14,33.44,33.59,30.24,26.81,29.38,33.09,37.725,41.77,45.75,45,47.98,45.33,40.89,44.42,43.02,45.13,43.69,40.37,42.45,42.5,42.5,39.4,37.71,36.76,38.88,43,44.58,49.488,49.55,50.4,50.1,54.99,56.45,48.365,47.3,46.32,51.14,51.5,49.72,49.02,40.055,37.739,41.33,40.86,36.918,36.52,29.95,29.64,30.236,30.95,31.56,27.95,27.4,26.23,26.95,23.12,25.14,22.8,25.23,27.755,28.65,35.35,34.9,33.56,30.89,29.34,25.61,25.28,25.91,23.61,21.65,19.2,16.57,16.64,16.44,14.83,12.38,10.18,9.24,8.525,8.24,8.869,9.55,7.54,12.88,13.1,11.39,11.33,10.09,12.09,10.48,9.88,11.31,11.55,10.5,9.85,9.64,9.71,9.63,9.49,10.4,11.68,11.55,10.771,11.55,9.75,10.61,10.81,9.91,9.65,8.75,9.355,11.945,11.33,13.53,15.24,15.55,15.53,23.62,21.46,19.09,16.645,17.58,19.96,19.851,19.04,18.67,18.46,18.51,17.68,15.84,15.48,17.45,17.91,17.73,18.74,18.25,16.98,16.285,14.9,14.955,14.43,12.81,11.01,10.475,8.95,8.825,9.75,9.4,10.14,9.87,10.642,10.522,8.8,7.99,8.295,7.59,7.98,9.53,9.147,8.53,10.47,8.73,8.58,8.189,7.83,8.32,8.59,9.24,8.99,9.04,8.44,7.47,7.01,7.25,8.21,8.96,9.2,9.84,12.755,13.73,13.68,12.22,11.449,12.6,14.69,15.679,13.385,12.315,13.25,14.66,13.02,13.62,12.455,12.93,14.209,15.11,15.89,17.7,17.28,19.36,22.8,23.89,27.16,24.77,21.81,21.68,20.21,21.25,21.05,20.298,20.039,21.35,22.85,20.38,20.54,21.05,19.09,19.95,19.11,18.18,18.67,19.42,19.18,20.32,21.62,24.1,24.96,20.96,21.05,21.9,23.275,24.53,24.27,22.13,22.08,23.745,24.9,28.235,24.17,21.99,21.555,20.58,20.1,21.19,21.965,20.67,21.985,20.46,19.28,17.8,18.17,18.15,18.8,17.43,20.48,20.295,19.05,17.725,18.08,18.49,17.81,16.995,16.18,16.875,15.71,17.13,18.19,16.305,14.715,13.58,13.975,13.71,14.46,13.62,13.335,12.6,12.08,12.332,12.08,11.55,11.02,10.84,10.63,10.12],"l":[21.2,18.01,17.37,18.38,17.11,17.98,19.2,19.31,19.82,18.5,20.25,30.49,39,56.54,46.01,42.84,44.3,41.64,37.5,40.6,43.6,49.85,47.05,45.86,45.6,39.88,32.72,25.27,26.9,33.58,29.57,30.69,33.95,30.35,29.77,29.43,25.77,22.73,25.33,27.69,33.04,36.69,38.64,39.71,41.51,38.38,36.92,37.21,33.86,40.37,39.33,35.8,38.25,39.02,38.05,36.73,35.24,34.31,33.52,37.2,41.61,44.24,45.67,43.83,45.88,47.11,42.78,41.15,40.13,38.42,42.71,44.18,40.432,41.63,30.38,32.62,35.56,36.294,30.93,29.356,22.62,18.01,26.45,26.08,26.93,24.75,23.52,22.39,21.91,18.35,22.43,19.9,22.51,24.2,23.57,29.2,29.55,29.61,28.19,24.36,23.27,22.03,22.04,21.12,18.18,16.61,15.07,14.5,12.86,11.32,9.86,8.15,7.51,6.25,6.18,6.63,7.53,6.82,6.88,10.35,9.93,9.23,9.24,9.73,9.54,8.855,9.38,9.87,9.105,9.06,8.22,8.44,8.03,7.66,8.34,9.5,9.82,9.75,9.02,8.63,9.275,9.6,8.91,7.8,7.505,8.25,9.63,9.64,10.09,13.56,13.583,13.575,14.78,18.02,15.89,14.21,15.455,17.47,17.205,17.95,15.39,16.09,17.243,15.885,13.37,13.22,14.23,15.14,15.46,17.24,15.57,14.93,14.3,13.64,13.56,13.03,11.72,9.24,8.85,8.02,7.8,8.42,8.57,8.65,8.91,9.29,8.445,7.61,7.27,7.18,6.86,6.551,7.835,7.67,7.87,7.9,8.135,8.01,7.16,7.13,7.175,7.43,7.38,8.18,8,7.37,6.81,6.6,6.65,7.16,8.06,8.1,8.62,9.26,11.92,11.72,10.065,10.42,10.92,11.735,12.34,11.55,11.23,12.26,12.265,11.98,12.495,11.14,11.62,11.61,14.01,14.73,14.76,15.42,17.13,17.785,19.28,22.6,21,19.43,18.88,16.13,18.2,17.65,18.25,19.08,20.14,19.52,19.07,19.06,18.15,18.17,17.88,17.71,17.26,17.425,18.154,17.81,18.57,19.1,19.62,20.875,19.66,20.01,20.92,21.19,22.44,20.845,20.74,20.95,21.95,21.355,23.55,19.84,20.58,18.545,18.945,17.92,19.244,19.722,19.43,20.21,19.01,17.855,16.16,17.36,17.219,17.215,15.38,17.91,17.39,16.82,16.25,16.87,17.2,15.695,15.6,15.44,15.46,14.72,16.02,15.87,13.98,12.97,11.77,12.18,12.86,12.781,12.32,12.52,11.54,11.49,11.71,11.06,10.72,10.31,10.16,10.05,9.42],"c":[22.79,19.03,19.1,18.9,17.93,18.19,20,21.77,20.05,19.38,34.81,41.99,53.89,64.28,49.34,44.31,46.38,41.87,42.83,45.45,47.82,56.39,48.18,46.93,46.89,40.88,34.11,28.03,35.15,37.48,32.14,36.95,34.49,30.92,33.3,29.91,26.69,25.7,28.58,32.13,37.11,41.5,45.23,42.16,43.74,39.92,39.03,41,40.53,41.22,40.15,38.69,40.28,39.75,38.54,39.01,35.34,35.46,37.66,42.79,43.14,46.63,46.39,48.53,46.89,51.11,43.8,46.83,41.76,46.09,50.33,45.05,49.69,41.81,32.15,37.25,37.27,37.89,35.03,29.53,22.91,28.77,27.05,29.19,27.19,26.93,23.87,24.61,22.28,22.82,23.27,22.5,23.97,25.81,28.17,35.29,30.28,32.13,29.54,24.92,24.43,23.33,24.41,21.24,18.92,16.74,16.03,14.56,13.71,11.95,9.89,8.38,8.13,6.89,7.88,8.49,7.76,7.07,11.45,10.94,10.3,10.06,9.94,10.11,9.99,9.4,10.69,10.5,9.29,9.53,8.4,9.62,8.18,8.84,9.62,11.11,10.26,9.92,9.25,9.5,10.4,9.82,9.02,8.2,8.44,8.87,11.38,9.9,13.42,14.16,14.02,14.56,23.39,18.32,16.28,14.98,17.53,18.71,17.35,18.3,16.44,18.36,18.16,16.14,13.42,14.7,17.14,15.26,16.79,18.48,15.74,15.15,14.47,13.81,14.59,13.09,11.77,9.64,8.97,8.19,8.49,9.52,8.63,9.95,9.52,9.64,8.52,7.68,7.39,7.46,6.93,7.84,9.06,7.73,8.3,8.2,8.31,8.15,7.19,7.73,7.33,7.92,8.84,8.45,8.51,7.56,6.86,6.94,7.01,8.05,8.54,8.97,9.6,12.72,12.81,12.9,10.49,11.13,11.52,14.49,12.74,11.91,12.05,12.5,12.3,12.64,12.63,11.71,12.22,14.13,14.68,15.22,16.93,16.66,18.4,21.49,23.6,23.73,21.8,19.7,19.43,20,18.22,20.08,19.76,19.63,20.67,20,19.31,19.5,18.18,18.31,18.13,18.85,17.4,18.31,18.97,18.05,20.2,19.7,23.75,21.02,19.83,20.87,21.66,22.79,23.07,21.02,21.2,21.62,23.49,22.42,25.01,20.36,21.83,20,18.99,19.86,20.78,20.43,20.02,20.65,19.25,17.98,17.72,17.94,17.62,17.56,17.32,19.97,17.55,16.93,17.7,17.42,18.1,16.66,15.83,15.62,15.62,15.59,16.45,15.95,14.49,13.21,12.09,13.08,13.03,13.53,12.33,13,12.13,11.7,12.19,11.53,10.95,10.54,10.62,10.12,9.42],"a":[22.79,19.03,19.1,18.9,17.93,18.19,20,21.77,20.05,19.38,34.81,41.99,53.89,64.28,49.34,44.31,46.38,41.87,42.83,45.45,47.82,56.39,48.18,46.93,46.89,40.88,34.11,28.03,35.15,37.48,32.14,36.95,34.49,30.92,33.3,29.91,26.69,25.7,28.58,32.13,37.11,41.5,45.23,42.16,43.74,39.92,39.03,41,40.53,41.22,40.15,38.69,40.28,39.75,38.54,39.01,35.34,35.46,37.66,42.79,43.14,46.63,46.39,48.53,46.89,51.11,43.8,46.83,41.76,46.09,50.33,45.05,49.69,41.81,32.15,37.25,37.27,37.89,35.03,29.53,22.91,28.77,27.05,29.19,27.19,26.93,23.87,24.61,22.28,22.82,23.27,22.5,23.97,25.81,28.17,35.29,30.28,32.13,29.54,24.92,24.43,23.33,24.41,21.24,18.92,16.74,16.03,14.56,13.71,11.95,9.89,8.38,8.13,6.89,7.88,8.49,7.76,7.07,11.45,10.94,10.3,10.06,9.94,10.11,9.99,9.4,10.69,10.5,9.29,9.53,8.4,9.62,8.18,8.84,9.62,11.11,10.26,9.92,9.25,9.5,10.4,9.82,9.02,8.2,8.44,8.87,11.38,9.9,13.42,14.16,14.02,14.56,23.39,18.32,16.28,14.98,17.53,18.71,17.35,18.3,16.44,18.36,18.16,16.14,13.42,14.7,17.14,15.26,16.79,18.48,15.74,15.15,14.47,13.81,14.59,13.09,11.77,9.64,8.97,8.19,8.49,9.52,8.63,9.95,9.52,9.64,8.52,7.68,7.39,7.46,6.93,7.84,9.06,7.73,8.3,8.2,8.31,8.15,7.19,7.73,7.33,7.92,8.84,8.45,8.51,7.56,6.86,6.94,7.01,8.05,8.54,8.97,9.6,12.72,12.81,12.9,10.49,11.13,11.52,14.49,12.74,11.91,12.05,12.5,12.3,12.64,12.63,11.71,12.22,14.13,14.68,15.22,16.93,16.66,18.4,21.49,23.6,23.73,21.8,19.7,19.43,20,18.22,20.08,19.76,19.63,20.67,20,19.31,19.5,18.18,18.31,18.13,18.85,17.4,18.31,18.97,18.05,20.2,19.7,23.75,21.02,19.83,20.87,21.66,22.79,23.07,21.02,21.2,21.62,23.49,22.42,25.01,20.36,21.83,20,18.99,19.86,20.78,20.43,20.02,20.65,19.25,17.98,17.72,17.94,17.62,17.56,17.32,19.97,17.55,16.93,17.7,17.42,18.1,16.66,15.83,15.62,15.62,15.59,16.45,15.95,14.49,13.21,12.09,13.08,13.03,13.53,12.33,13,12.13,11.7,12.19,11.53,10.95,10.54,10.62,10.12,9.42],"v":[127067000,64052000,34337900,20360100,21922500,36296700,33013700,43726600,29205800,33496100,273676300,350266600,208944500,275700200,208320000,171844400,137798500,67147000,97684200,127706300,145010700,111498400,81197300,66699600,77305400,61369500,119139800,143829700,169978200,96185800,100532700,73699800,46916400,78274600,52614600,58452100,63287800,90753900,62288100,80709700,68044300,79049000,99052300,81430200,105347800,77424100,51158300,55210700,102657200,57564700,29620900,41112600,40279300,43253500,39702400,41569700,34614000,36375000,34825000,41302400,35981000,75674400,55539800,51287000,45858600,89252600,112890600,55085400,47221200,36079300,38552800,48083100,55485300,35265300,66323700,51137000,49446700,36077700,42875700,58402800,89708900,141281300,70485100,76020100,51504200,35045000,40351700,48094200,42953500,58941700,53962500,52732200,43185100,56188700,56270400,57795800,56659900,32982700,33137700,57572400,37165500,67393300,55311000,47041200,85002300,66185500,62916100,100257600,127463600,135089400,129226600,132214400,123178100,197343500,199898400,200649400,225425500,81442600,366824300,216236400,116679000,118290500,62451400,121614400,103267200,78846700,98385000,97273200,63139100,53629300,44387800,62613200,65223500,81489500,82066000,74856500,35020400,37526700,76144400,49862900,48824800,60764300,45523300,77751700,61559600,67498500,122248600,42416600,97516600,98010800,89593800,59778200,297132100,167100600,77272200,82589200,82979100,110052700,48362800,40939100,65925600,55459300,42365800,64546300,62766900,50770800,54054500,48703200,57582800,41203300,42056500,49854300,62598200,51745400,54221900,38997300,48224300,72167200,92073100,61358000,54758800,44955000,38830700,78900800,54024400,52911600,111811900,86520600,75251800,71105700,68660100,63069500,82518200,75566400,59578800,125551700,47467200,43141200,54446000,30781900,44556200,63613700,82305700,49520700,49515500,39694600,40489000,39432900,57933500,90334600,50661600,52976300,53931800,95588300,122496600,83111500,84199500,60216500,64902400,93770600,84201300,81978500,38120000,61633400,58200200,35759800,21416100,39059800,49692400,49694500,40775100,40680400,60169500,55665300,50566000,83078300,64694900,104870100,76890300,50681400,52861300,98410200,38050700,35155500,34839400,24778900,35152800,65143100,27260500,25757300,36203400,20534200,41479600,25237700,28729100,29561500,29768800,24035900,33885300,42408800,85768800,56923700,28830600,35799800,31477300,39412000,41121400,49174900,26118800,19150200,41682700,93542100,158478800,92083000,35893700,56587800,35175800,43212800,25375800,39271400,29720600,42790800,25818600,29372000,46579600,23809700,9144600,25039000,36596200,53389500,39581700,35722100,19780200,19884900,27279300,42054400,33033700,22608300,40187400,31954800,39026500,35702700,35016000,32815600,37196200,39378400,30521900,34658100,32535700,27001000,40513800,26701800,36441700,61226400,27567700,34323100,31487600,32635700,29641995]},"m":{"lastKey":"2026-10-01","t":["2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[23.1,20.98,20.15,21.47,61.79,45.6,51.11,35.01,38.87,30.09,33.7,46.28,42.504,41.1,36.75,48.7,56.075,51.12,36.28,35.64,30,24.34,23.65,32.87,24.96,18,11.87,6.92,10.08,10.63,10.96,9.21,11.45,9.39,7.78,14.38,19.865,18.35,18.3,14.8,16.21,14.3,8.5,9.43,7.8,8.12,8.54,7.46,8.05,8.07,12.58,11.35,12.61,11.57,14.88,20.54,21.48,18.93,19.26,18.03,18.05,20.7,23.93,23.75,21.275,20.57,17.22,16.96,17.47,16.205,17.13,13.5,12.54,11.3,9.6],"h":[25,22,23.1,74.49,63.35,60.04,51.34,38.39,39.24,33.09,45.75,47.98,45.13,42.5,49.488,55.4,56.45,51.5,41.33,36.09,31.56,26.95,35.35,33.56,25.91,18.06,12.38,10.955,13.1,12.09,11.55,11.68,11.55,10.81,13.53,23.62,20.69,19.96,18.51,18.74,16.98,14.43,9.75,10.642,8.295,10.47,8.58,9.24,8.21,13.67,13.73,15.679,14.66,15.89,22.8,27.16,21.68,22.85,21.05,19.42,24.96,24.08,24.53,28.235,21.965,21.985,18.8,20.48,18.49,17.13,18.19,14.46,12.6,11.52,9.6692],"l":[20.33,17.11,17.98,20.25,37.5,40.6,32.72,25.27,29.43,22.73,33.04,33.86,35.8,34.31,33.52,43.83,38.42,30.38,30.93,18.01,22.39,18.35,22.51,23.27,17.95,11.32,6.25,6.18,9.23,8.855,8.22,7.66,8.63,7.69,7.505,13.56,14.21,15.39,13.22,14.61,13.56,8.225,7.8,7.61,6.551,7.67,7.13,7.38,6.6,8.06,10.065,11.19,11.61,11.14,14.76,19.28,16.13,18.62,17.71,17.26,17.81,19.66,20.74,19.84,17.92,17.855,16.16,15.38,15.6,14.72,11.77,12.32,11.06,9.435,9.42],"c":[20.5,20.07,19.38,58.76,42.83,48.18,34.11,36.51,29.91,32.13,44.42,40.53,42.5,35.54,46.63,55,50.33,35.09,36.37,27.59,24.61,23.5,31.74,24.43,18.52,11.95,6.62,10.81,9.94,10.64,8.92,11.11,9.5,7.88,13.42,20.92,17.79,18.36,14.48,16.61,14.59,8.33,9.43,7.68,8.13,8.31,7.33,8.06,8.05,12.18,11.23,12.05,11.82,15.22,21.49,20.72,18.6,19.31,17.88,18.21,21.02,23.42,23.49,21.83,20.28,17.98,17.56,17.11,16.3,16.45,13.24,13,11.36,9.56,9.42],"a":[20.5,20.07,19.38,58.76,42.83,48.18,34.11,36.51,29.91,32.13,44.42,40.53,42.5,35.54,46.63,55,50.33,35.09,36.37,27.59,24.61,23.5,31.74,24.43,18.52,11.95,6.62,10.81,9.94,10.64,8.92,11.11,9.5,7.88,13.42,20.92,17.79,18.36,14.48,16.61,14.59,8.33,9.43,7.68,8.13,8.31,7.33,8.06,8.05,12.18,11.23,12.05,11.82,15.22,21.49,20.72,18.6,19.31,17.88,18.21,21.02,23.42,23.49,21.83,20.28,17.98,17.56,17.11,16.3,16.45,13.24,13,11.36,9.56,9.42],"v":[147883000,141603800,153991600,1147514100,643867600,465412700,324514300,567218200,253265700,297039500,380892800,338481100,187317500,169004000,195553400,280093000,251674300,218390900,176066900,411369100,189760900,222782200,243274600,173491300,291605400,455054600,609700400,906385800,653773900,442947300,245349800,338494300,198554400,262370100,361733900,601999600,430103300,243092600,235808100,215547000,231114800,288091300,219891900,327550500,301256500,367512900,172925300,267359500,245480700,285823000,370671400,309660500,194455300,202456400,249479100,307973300,236296200,164519600,130072200,126866600,223355300,152321100,160446600,379997600,189764300,137561300,104572900,175975100,123712900,141411000,160766100,144059500,169492200,146829400,4218195]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[23.1,20.15,45.6,38.87,46.28,36.75,51.12,30,32.87,11.87,10.63,11.45,14.38,18.3,14.3,7.8,7.46,12.58,11.57,21.48,18.03,23.93,20.57,17.47,13.5,9.6],"h":[25,74.49,60.04,45.75,47.98,56.45,51.5,35.35,33.56,13.1,12.09,13.53,23.62,18.74,14.43,10.47,13.67,15.679,27.16,22.85,24.96,28.235,21.985,18.49,14.46,9.6692],"l":[17.11,17.98,25.27,22.73,33.86,33.52,18.01,18.35,11.32,6.18,7.66,7.505,13.56,13.22,7.61,6.551,6.6,10.065,11.14,16.13,17.26,17.92,15.38,11.77,9.435,9.42],"c":[20.07,42.83,36.51,44.42,35.54,50.33,27.59,31.74,11.95,9.94,11.11,13.42,18.36,14.59,7.68,7.33,12.18,11.82,20.72,17.88,23.42,20.28,17.11,13.24,9.56,9.42],"a":[20.07,42.83,36.51,44.42,35.54,50.33,27.59,31.74,11.95,9.94,11.11,13.42,18.36,14.59,7.68,7.33,12.18,11.82,20.72,17.88,23.42,20.28,17.11,13.24,9.56,9.42],"v":[289486800,1945373300,1357145200,931198000,694802600,727320700,805826900,655817700,920151300,2169860100,1026791400,822658400,1275195500,682469900,835533700,841694700,798663200,874787200,759908800,530888000,502543000,730208500,418109300,425890000,460381100,4218195]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[23.1,45.6,51.12,10.63,14.3,11.57,20.57],"h":[74.49,60.04,51.5,23.62,15.679,28.235,21.985],"l":[17.11,22.73,6.18,7.505,6.551,11.14,9.42],"c":[42.83,50.33,9.94,14.59,11.82,20.28,9.42],"a":[42.83,50.33,9.94,14.59,11.82,20.28,9.42],"v":[2234860100,3710466500,4551656000,3807115200,3350678800,2523548300,1308598595]}},"actions":[{"t":"2025-11-17","kind":"earnings","label":"E","title":"2025-11-17 · earnings · EPS −$0.06"},{"t":"2026-03-20","kind":"earnings","label":"E","title":"2026-03-20 · earnings · EPS $0.06"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings · EPS −$0.27"},{"t":"2026-08-24","kind":"earnings","label":"E","title":"2026-08-24 · earnings · EPS −$0.21"}]}