{"ticker":"XPEL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[42.28,40.87,39.97,40.24,39.99,39.7,40.75,40.99,40,38.68,39,39.29,41.94,37.51,42.64,45,45.49,45.49,45.94,45.76,44.87,43,42.09,43.43,45.31,46.62,46.52,43.41,44.08,43.95,46.31,45.49,45.86,45.45,45.43,45,45.5,45.17,44.2,43.81,43.56,43.89,42.13,41.22,40.95,39.91,40.51,39.93,39.29,39.89,40.18,39.27,39.56,39.55,38.99,38.47,38.52,38.86,40,40.55,43.25,42.41,43.09,44.5,42.98,42,42.29,42.87,42.73,42.62,40.79,40.11,41.12,42.73,43.01,42.39,41.26,41.58,41.49,42,41.65,42.24,42.48,42.87,41.27,41.1,33.69,34.1,32.01,33.21,30,30.23,29.72,30,30.31,30.11,30.6,30.82,30.95,32.56,31.91,32.06,31.5,32,32.92,33.21,33.56,33.4,31.4,30.37,29.33,28.42,28.88,26.82,25.84,27.06,24.45,26.7,26.93,26.67,26.1,25.9,25.86,25.48,26.04,26.87,25.97,27.27,27.43,27.17,28.05,28.73,29.58,29.57,35.92,34,36.09,37.82,39.01,38.79,38.81,38.5,37.39,37.04,37.63,37.06,35.66,34.63,35.19,36.17,36.29,36.09,35.9,35.78,37.15,36.32,37.13,37.2,37.71,37.93,37.27,36.23,36.52,37.07,36.24,36.5,36.03,36.55,36.35,35.76,36.15,36.55,35.7,37.51,39.1,38.68,38.5,38.79,37.8,37.39,35.47,35.8,35.41,35.06,35.38,34.66,34.21,34.47,35.16,36.02,35.37,34.72,33.88,32.81,32,31.82,33.52,36.98,34.74,35.03,33.65,35.03,37.71,37.65,37.94,37.28,37.68,37.63,36.54,37.05,38.3,38.27,37.97,37.66,37.85,36.46,36,35.18,35.97,35.7,38.35,37.02,35.76,35.76,34.98,34.31,33.46,33.71,33.62,32.96,33.19,33.33,32.15,32.23,32.54,32.78,32.91,33.21,34.61,33.81,33.71,33.82,34.41,34.23,34.33,33.76,34.32,35.04,34.5,34.79,34.77,35.65,35.33,36.18,35.69,36,36.42,35.28,34.77,34.1,34.4,35.79,35.42,36.05,38.12,38.9,38.96,40,40.17,40.19,40.33,41.29,42.5,41.79,44.25,44.81,47.22,46.8,46.26,46.89,48.15,48.36,49.28,49.3,48.72,48.86,50.74,50.43,51,50.11,49.91,50.34,51,51.09,50.76,52.24,51.7,51.8,52.87,52.08,49.84,50.18,50.52,52.05,52.28,54.69,53.65,54.48,54.5,53.63,54.4,53.3,52.58,55.14,53.87,53.92,53.32,53.14,52.31,52.6,51.55,53.05,53.7,53.41,51.75,52.19,52.3,52.9,55.25,53.95,53.63,52.23,50.05,50,51.2,50.42,44.41,47.01,44.62,41.71,41.79,43.5,43.49,41.41,40,39.52,38.51,38.5,38.41,38.43,38.35,36.99,37.45,38.53,39.9,39.64,40.67,40.48,39.94,40.87,41.44,44.6,43.96,44.16,44.29,46,44.43,46.8,45.75,46.8,46.18,46.1,47.88,47.18,47.27,46.44,46.44,46.79,46.52,46.64,45.8,46.15,47.69,47.48,48.13,52.18,43.59,43.54,43.38,41.65,40.83,41.22,42.09,41.53,42.6,42.75,44.62,43.94,44.8,46.55,47.42,46.93,45.31,44.42,44.17,45.5,45.81,45.19,45.58,46.04,45.64,46,45.1,45.26,44.76,45.74,45.34,45.75,46.25,45.84,47.74,49.25,48.73,49.71,49.1,48.52,50.1,49.65,44.5,45.17,44.49,45.11,44.28,45.06,44.87,43.35,43.58,42.74,41.97,42.48,42.9,43.58,44.06,44.46,43.76,44.64,44.9,49,50.43,47.6,50,47.7,47.92,49.43,50.64,49.64,49.87,50.31,50.69,50.92,51.3,51.06,50.25,50.23,50.53,49.82,48.7,48.39,50.07,50.3,51.05,49.5,48.42,48.72,47.17,46.5,46.31,46.38,44.32,45.09,47,45.84,44.22,43.8,43.06,42.96,44.25,44.18,45.39,44.79,45.15,44.86,44.3,44.8,44.02,44.4,44.79,44.43,44.52,44,44.57],"h":[42.34,40.91,40.39,40.96,40.62,40.88,41.19,41.03,40,39.25,39.895,40.25,43.5,45,44.93,45.84,45.915,45.66,46.135,45.76,44.87,43.37,43.32,44.96,47.229,47.18,46.84,44.23,45.155,46.34,47,46.3,46.47,45.864,46.71,46.015,45.62,45.17,44.8,44.19,43.6,44.5,42.56,41.99,40.95,40.65,40.865,40.44,39.9,40.48,40.88,39.65,40.709,40.025,39.43,38.97,39.2,39.65,40.48,43.18,43.385,43.94,44.66,44.78,42.98,42.6,43.445,43.07,43.11,43.48,40.79,41.24,43.29,43.95,43.01,42.65,42.21,41.58,41.95,42.21,42.7,42.53,43.595,43.3,41.52,41.59,36.66,34.69,33.505,33.21,30.701,30.52,30.76,30.92,30.89,30.96,31.08,31.515,32.505,33.01,32.27,32.19,32.425,32.64,33.5,33.89,33.87,33.4,31.5,30.57,30.097,30.37,29.25,27.52,28.29,27.06,28.69,27.49,27.07,26.921,26.425,26.35,26.3,26,26.53,26.9,27.415,27.848,28.125,28.59,28.85,29.88,30.12,30.515,37.367,36.03,37.75,38.405,39.42,38.885,39.166,38.5,38,37.58,38.17,37.245,35.93,35.16,36.285,36.225,36.67,36.355,36.05,37.15,37.67,36.89,37.47,38.305,38.165,37.94,37.605,36.87,37.58,37.78,36.71,36.5,36.49,36.565,36.45,35.959,36.61,36.595,37.97,38.833,39.46,39.235,39.16,38.79,38.65,37.39,35.86,35.94,35.51,35.75,35.38,35.09,34.635,35.9,35.84,36.02,35.565,34.75,34.6,33.925,32.4,33.56,33.62,36.98,35.565,35.45,34.82,37.59,38.68,37.99,38.23,38.67,38.455,37.63,36.947,38.869,38.77,38.452,38.3,38.24,37.89,36.6,36.36,35.96,36.9,39.21,38.515,37.123,36.821,37.758,35.335,34.36,34.52,34.445,33.71,34.02,34.01,33.51,32.235,33.02,33.05,33.68,33.425,34.45,35.015,34.135,34.43,35.17,34.79,34.48,34.71,34.79,34.975,35.355,34.957,35.24,35.862,36,36.56,36.51,36.42,37.71,36.77,35.504,34.99,34.92,35.21,37.33,36.74,38.08,38.945,39.85,41.2,40.79,41.2,40.415,41.46,42.605,42.86,44.73,45.131,47.5,47.87,46.81,47.441,48.18,48.97,49.19,50,49.38,49.95,50.85,51.115,51.64,51.32,50.78,51.29,51.19,51.77,51.92,52.23,52.24,52.39,53.02,53.08,52.08,50.385,52.01,51.85,53.33,55.35,55.13,54.99,54.985,54.99,54.86,54.905,53.655,55.155,55.84,54.9,54,54,53.37,52.86,52.89,54.32,53.94,54,54,52.32,52.48,53.295,55.28,55.91,54.8,53.63,52.7,51,51.785,51.2,51.155,48.3,47.1,45.08,43.39,43.48,44.26,43.9,41.72,40.44,40.565,39.77,38.51,38.645,39.03,38.835,38.475,38.65,38.89,40.98,40.38,41.53,41.56,40.5,40.99,44.882,46.55,45.15,44.96,44.82,46.835,47.175,47.84,46.795,46.825,46.445,47.42,49.58,47.875,47.68,46.87,47.09,47.32,47.4,47.115,46.7,48.41,48.455,48.85,49.61,52.655,45.655,44.579,44.24,41.85,41.72,42.73,42.92,42.87,45.635,45.37,44.68,44.82,46.53,47.57,48.38,47.23,45.35,45.42,45.35,46.02,46.535,46.2,46.667,46.88,46.67,46.93,45.64,45.93,46.395,46.78,46.45,46.25,47,47.9,49.58,49.28,49.92,50.2,49.44,50.14,50.275,49.65,45.78,46.44,44.79,45.389,46.23,46.49,45.445,43.84,43.6,43.175,43.2,42.97,44.68,44.49,44.95,44.46,44.58,45.47,47.27,52.05,50.44,50.53,50.065,48.86,49.38,50.32,51.01,50.74,50.409,51.75,51.105,51.63,51.44,51.21,51,50.93,50.59,50.52,49.37,50.365,50.98,51.55,51.05,50.27,48.51,49.065,47.26,46.58,46.59,46.38,45.23,46,47,45.84,44.22,43.86,43.595,44.575,44.805,45.04,45.8,45.46,45.885,44.86,45.15,44.9,44.47,46,45.415,45.655,44.82,44.315,45.5],"l":[40.87,39.84,39.015,39.63,39.345,39.7,39.85,39.5,38.5,37.32,38.38,39.255,40.55,37,42.04,44.23,44.21,44.8,44.735,44.33,43.05,42,41.37,42.53,45.28,45.55,43.28,43.14,43.34,43,45.01,44.865,44.76,44.55,44.81,44.28,44.41,44.04,43.599,43,42.62,41.4,41,40.37,39.65,39.48,39.78,38.93,38.25,39.7,38.57,38.38,39.32,38.398,38.252,38,38.287,38.353,39.675,40.19,41.815,42.41,43.09,42.465,42.04,40.92,41.97,41.9,41.94,41.71,38.96,40.045,40.745,42.51,41.01,41.23,41.26,40.83,41.17,41.53,41.41,41.88,42.3,41.255,40.17,40.225,33.12,31.335,32.01,30.06,29,29.77,29.3,29.28,29.61,29.32,30.33,30.52,30.806,31.64,31.254,31.5,31.5,31.91,32.7,32.663,32.78,31.51,30.14,29.33,28.883,28.04,27.71,25.65,24.6,24.25,24.35,26,25.23,25.47,25.62,25.34,25.71,24.99,25.88,25.82,25.87,26.865,26.96,27.17,27.658,28.71,29.58,29.14,33.04,33.8,35.38,36.565,38.21,37.75,37.47,36.98,36.99,36.64,37.34,35.63,34.88,34.35,34.67,35.695,35.616,35.73,34.98,35.49,36.22,36.13,36.57,37.16,37.59,37.49,36.85,35.83,36.38,36.115,36.07,35.35,35.47,34.99,34.98,34.93,35.83,35.82,35.4,37.44,38.31,38.03,37.657,37.41,37.6,34.94,35.06,34.33,34.415,34.92,34.24,34,34,34.17,34.7,35.28,34.55,33.67,32.83,32.21,31.26,31.59,32.74,32.75,33.87,33.47,33.145,34.53,37.48,36.83,37.15,37.023,37.46,36.61,35.76,36.93,37.99,37.94,37.45,37.07,36.75,35.77,35.03,34.35,35.56,35.44,36.895,35.69,35.76,34.25,34.23,33,33.05,33.16,32.75,32.455,32.92,32.348,31.5,32.09,31.865,32.53,32.62,33.15,33.59,33.521,33,33.795,33.7,33.333,33.815,33.71,34.099,34.28,34.38,34.52,34.77,35.25,35.33,35.62,35.416,35.84,35.07,33.9,33.56,33.71,33.7,31.88,34.88,35.95,37.95,38.1,38.746,39.745,39.97,39.61,39.83,40.86,41.21,41.535,43.95,44.655,46.82,46.02,46.19,46.46,47.985,46.5,49.083,48.59,48.539,48.775,49.71,50.15,49.615,49.51,49.91,48.55,50.42,50.74,50.76,51.4,51.68,51.8,52.08,49.8,49.03,50.18,50.145,51.685,52.28,52.76,53.31,53.54,53.13,53.382,53.8,51.93,52.58,53.775,52.94,53.13,52.58,51.9,51.84,51.44,50.75,52.58,52.16,51.32,50.35,50.87,51.975,52.395,53.2,53.37,52,49.78,49.95,49.785,48.24,49.69,41.76,44.49,42.4,41.3,41.79,43.32,42.05,40.12,38.64,38.71,38.51,37.29,37.49,37.86,37.36,36.99,37.355,37.631,38.91,39.31,40.032,39.795,39.605,39.46,41.44,44.58,43.1,44.05,43.89,44.53,43.77,46.04,45.22,45.63,44.97,46.1,47.16,46.8,45.99,45.82,46.06,46.045,46.26,45.595,45.75,46.15,47.23,47.29,47.12,43.49,41.77,41.773,41.69,40.31,39.83,41.14,41.325,41.01,42,41.55,42.46,43.37,44.704,46.53,46.55,45.2,43.475,43.95,44.17,44.59,44.29,43.72,44.44,45.21,45.49,45.09,44.5,44.51,44.56,44.985,45.01,45.05,45.463,45.515,47.185,47.44,48.555,48.8,48.31,48.22,49.2,44.09,43.95,44.33,43.88,44.01,44.04,44.93,43.21,42.3,41.7,42.21,41.51,40.54,42.58,43.58,43.33,43.41,42.92,43.67,44.62,48.77,46.845,46.73,47.51,47.57,47.605,49.09,49.31,49.5,49.02,50.3,49.655,50.43,50.33,50.13,49.875,49.895,49.25,48.93,48.01,48.05,49.47,50.3,49.71,48.47,46.89,47.14,45.82,45.92,45.62,44.35,44.06,44.22,45.25,44.48,42.565,42.94,42.68,42.66,43.59,43.645,44.76,44.365,45.07,43.95,44.08,44.37,43.65,44.07,43.85,44.17,43.5,43.25,44.55],"c":[40.98,40.36,39.88,39.77,39.44,40.78,41.03,40.02,38.57,38.94,39.25,39.8,41.76,42.61,44.34,45.67,44.93,45.62,45.46,44.78,43.52,42.52,43.25,44.85,45.73,46.52,43.41,43.46,43.5,46.12,45.7,45.81,44.98,45.03,45.07,45.05,45.24,44.37,44.05,43.97,43.45,41.87,41.72,40.64,40,40.58,40.2,39.65,39.61,39.94,38.97,39.24,39.56,39.12,39.2,38.9,38.53,39.05,40.43,42.56,42.13,43.36,44.62,42.78,42.49,42.52,43.21,42.24,42.72,41.93,40.2,41.12,42.51,43.01,42.04,41.57,41.87,41.15,41.73,41.62,42.61,42.53,42.52,41.35,41.02,40.33,34.44,32.005,33.43,30.375,30.09,30.34,29.95,30.8,30.085,30.3,30.57,30.67,32.45,32.15,31.83,31.8,32.27,32.27,33.27,33.78,33.41,31.53,30.88,29.38,29.08,30.31,27.83,27.25,26.26,24.72,28.07,26.96,26.13,26.24,26,25.86,25.84,25.97,26,25.95,27.4,27.45,27.26,28.56,28.64,29.03,29.87,29.22,33.43,35.6,37.62,36.71,38.32,38.85,37.53,37.39,37.77,37.49,37.435,35.84,35.61,34.49,36.24,35.83,36.52,35.97,35.72,37.1,36.23,36.61,36.95,37.565,37.75,37.66,37.02,36.22,37.58,36.31,36.14,36.15,36.12,36.38,35.53,35.82,36.39,35.9,37.35,38.735,39.34,38.17,38.58,37.98,37.75,35.46,35.58,35.05,34.82,34.99,34.3,34.01,34.01,35.62,35.65,35.345,34.58,33.72,32.86,32.69,31.49,33.23,32.75,34.52,34.92,33.58,34.67,37.46,38.45,37.73,37.34,37.78,37.78,36.93,36.7,38.59,38.24,38.13,37.5,37.82,37.16,36.275,35.16,35.88,35.68,38.48,37.23,35.76,35.9,34.68,34.32,33.37,33.29,33.46,33.12,32.94,33.45,32.48,32.17,32.35,32.83,33.07,33.25,34.35,33.61,33.56,33.78,34.47,34.04,33.89,34.23,34.12,34.92,34.67,34.54,34.65,35.78,35.36,35.75,35.68,36,36.93,35.55,34.63,34.1,34.61,34.98,35.31,36.16,37.77,38.65,39.01,40.15,40.74,40.19,40.28,41.26,42.5,41.76,44.19,44.25,47.44,46.84,46.48,47,48,48.38,49.09,49.18,48.97,48.78,50.39,50.13,50.51,50.22,50.05,50.03,50.98,51,50.8,52.18,51.69,52.06,53,52.12,49.91,50.24,50.92,51.83,52.55,54.625,53.86,54.3,54.41,53.33,54.3,54.25,52.12,54.95,54.22,53.96,53.49,52.6,52.23,52.59,51.51,52.97,53.27,53.78,51.43,51.93,52,52.85,54.95,53.88,53.72,52.21,50.15,50.16,51.2,49.91,50.47,47.01,45.06,42.62,42.98,43.16,44.02,42.18,40.44,39.87,38.82,38.93,38.215,37.95,38.28,37.48,37.97,38.46,38.74,39.005,40.28,41.1,40.32,40.415,39.91,44.26,44.71,44.16,44.88,44.2,44.73,46.49,46.07,46.62,46.55,46.21,47.06,47.33,47,46.05,46.21,46.84,46.63,46.5,46.03,46.61,47.62,47.8,47.92,49.37,43.53,43.96,43.55,41.73,40.8,41.06,42.5,41.49,41.85,43.25,45.21,43.73,44.71,46.21,47.56,46.93,45.72,44.6,44.74,45.26,46,44.56,44.87,45.83,45.31,45.98,45.13,45.5,44.86,45.24,45.45,45.79,45.96,45.84,47.9,49.37,48.81,49.6,48.92,48.52,50.05,50.04,44.7,45.17,44.49,44.72,44.21,44.99,45.61,43.25,43.62,42.87,42.62,42.44,42.73,42.97,43.935,44.36,44.15,44.37,44.9,45.91,50.29,47.68,50.07,47.64,47.92,49.04,50.27,50,49.995,49.73,51.07,50.36,51.34,50.58,50.22,50.77,50.69,49.76,49.26,48.17,49.56,50.9,51.45,49.92,48.79,48.06,47.2,46.77,46.08,45.74,44.41,44.75,45.51,46.29,44.52,43.75,43.48,42.96,44.18,44.17,44.56,44.97,44.99,45.15,44.32,44.92,44.43,44.15,45.44,44.01,44.3,43.81,44.13,45.16],"a":[40.98,40.36,39.88,39.77,39.44,40.78,41.03,40.02,38.57,38.94,39.25,39.8,41.76,42.61,44.34,45.67,44.93,45.62,45.46,44.78,43.52,42.52,43.25,44.85,45.73,46.52,43.41,43.46,43.5,46.12,45.7,45.81,44.98,45.03,45.07,45.05,45.24,44.37,44.05,43.97,43.45,41.87,41.72,40.64,40,40.58,40.2,39.65,39.61,39.94,38.97,39.24,39.56,39.12,39.2,38.9,38.53,39.05,40.43,42.56,42.13,43.36,44.62,42.78,42.49,42.52,43.21,42.24,42.72,41.93,40.2,41.12,42.51,43.01,42.04,41.57,41.87,41.15,41.73,41.62,42.61,42.53,42.52,41.35,41.02,40.33,34.44,32.005,33.43,30.375,30.09,30.34,29.95,30.8,30.085,30.3,30.57,30.67,32.45,32.15,31.83,31.8,32.27,32.27,33.27,33.78,33.41,31.53,30.88,29.38,29.08,30.31,27.83,27.25,26.26,24.72,28.07,26.96,26.13,26.24,26,25.86,25.84,25.97,26,25.95,27.4,27.45,27.26,28.56,28.64,29.03,29.87,29.22,33.43,35.6,37.62,36.71,38.32,38.85,37.53,37.39,37.77,37.49,37.435,35.84,35.61,34.49,36.24,35.83,36.52,35.97,35.72,37.1,36.23,36.61,36.95,37.565,37.75,37.66,37.02,36.22,37.58,36.31,36.14,36.15,36.12,36.38,35.53,35.82,36.39,35.9,37.35,38.735,39.34,38.17,38.58,37.98,37.75,35.46,35.58,35.05,34.82,34.99,34.3,34.01,34.01,35.62,35.65,35.345,34.58,33.72,32.86,32.69,31.49,33.23,32.75,34.52,34.92,33.58,34.67,37.46,38.45,37.73,37.34,37.78,37.78,36.93,36.7,38.59,38.24,38.13,37.5,37.82,37.16,36.275,35.16,35.88,35.68,38.48,37.23,35.76,35.9,34.68,34.32,33.37,33.29,33.46,33.12,32.94,33.45,32.48,32.17,32.35,32.83,33.07,33.25,34.35,33.61,33.56,33.78,34.47,34.04,33.89,34.23,34.12,34.92,34.67,34.54,34.65,35.78,35.36,35.75,35.68,36,36.93,35.55,34.63,34.1,34.61,34.98,35.31,36.16,37.77,38.65,39.01,40.15,40.74,40.19,40.28,41.26,42.5,41.76,44.19,44.25,47.44,46.84,46.48,47,48,48.38,49.09,49.18,48.97,48.78,50.39,50.13,50.51,50.22,50.05,50.03,50.98,51,50.8,52.18,51.69,52.06,53,52.12,49.91,50.24,50.92,51.83,52.55,54.625,53.86,54.3,54.41,53.33,54.3,54.25,52.12,54.95,54.22,53.96,53.49,52.6,52.23,52.59,51.51,52.97,53.27,53.78,51.43,51.93,52,52.85,54.95,53.88,53.72,52.21,50.15,50.16,51.2,49.91,50.47,47.01,45.06,42.62,42.98,43.16,44.02,42.18,40.44,39.87,38.82,38.93,38.215,37.95,38.28,37.48,37.97,38.46,38.74,39.005,40.28,41.1,40.32,40.415,39.91,44.26,44.71,44.16,44.88,44.2,44.73,46.49,46.07,46.62,46.55,46.21,47.06,47.33,47,46.05,46.21,46.84,46.63,46.5,46.03,46.61,47.62,47.8,47.92,49.37,43.53,43.96,43.55,41.73,40.8,41.06,42.5,41.49,41.85,43.25,45.21,43.73,44.71,46.21,47.56,46.93,45.72,44.6,44.74,45.26,46,44.56,44.87,45.83,45.31,45.98,45.13,45.5,44.86,45.24,45.45,45.79,45.96,45.84,47.9,49.37,48.81,49.6,48.92,48.52,50.05,50.04,44.7,45.17,44.49,44.72,44.21,44.99,45.61,43.25,43.62,42.87,42.62,42.44,42.73,42.97,43.935,44.36,44.15,44.37,44.9,45.91,50.29,47.68,50.07,47.64,47.92,49.04,50.27,50,49.995,49.73,51.07,50.36,51.34,50.58,50.22,50.77,50.69,49.76,49.26,48.17,49.56,50.9,51.45,49.92,48.79,48.06,47.2,46.77,46.08,45.74,44.41,44.75,45.51,46.29,44.52,43.75,43.48,42.96,44.18,44.17,44.56,44.97,44.99,45.15,44.32,44.92,44.43,44.15,45.44,44.01,44.3,43.81,44.13,45.16],"v":[145800,93100,102100,123200,79400,92300,170800,171800,148500,162400,126700,118400,346000,313700,239200,220500,143900,147400,131700,174100,139600,180000,133200,113000,180200,260700,136400,103100,125700,137100,112400,87400,125100,92900,95100,90500,102600,70000,134400,123500,191300,233100,150300,265700,102200,52000,92800,98800,67900,84900,92900,94400,109400,125000,100600,121200,126100,90700,101200,125000,83100,77200,113700,144000,53500,141700,87900,125200,99700,169900,149100,92100,184500,181800,143900,119300,82700,104200,101900,82200,139500,99900,164400,205200,102200,188500,767900,490700,398300,289800,309500,166800,421900,450500,331200,268200,193400,339800,226200,225800,143500,181400,163800,381600,180300,116600,155700,198000,204500,322500,237500,202100,355200,480000,525100,243500,399800,308800,239100,257600,185300,120800,172500,209900,279300,313900,1153500,181300,168100,252600,156300,193300,194900,465400,595800,619700,314400,250700,208200,201400,175400,202000,180600,169600,174000,229800,176800,161600,162700,137700,129300,222300,146400,174600,166400,120000,118000,105500,92200,94300,92900,152200,140200,175400,169000,272900,283700,298800,339700,140500,313000,131800,145400,177000,114600,120800,205100,198800,128100,166900,148100,257000,129700,125600,87900,89400,119700,124800,153500,96300,132700,162600,118700,163700,311400,293100,237100,533100,458900,243000,280600,253200,237500,137400,113000,223200,101700,127300,117100,144900,146900,146800,92800,149200,198300,125200,122400,121300,85400,304700,141000,177700,184000,245000,192500,292000,288500,256700,941600,440200,528600,185700,243600,151400,357700,227000,257200,218700,248000,207700,716500,197200,279300,329100,141500,123600,126800,137900,199100,152900,145400,142500,197300,117000,232400,906400,338500,368200,431000,136600,272800,453800,352100,456400,242300,315500,332200,449000,431400,286900,358900,352100,570100,340900,586200,433900,354400,134700,219000,270300,225100,215800,175700,175000,171100,295200,246600,337000,312600,230000,176800,269700,540000,200800,160000,70200,170600,272400,201700,184900,184000,194400,148700,199800,241200,205600,124100,126700,148100,121700,211800,131500,168500,204700,126100,228400,112300,178000,233800,216600,219000,227200,235500,441700,286800,189400,132300,273700,158600,163900,236400,364500,261300,370000,195300,252300,550900,409000,516700,205900,244700,190100,333700,206600,317600,249600,229900,222100,243100,164400,155800,382800,189900,1002500,295300,174600,269300,149300,217800,532900,737300,329500,264900,220200,183300,473800,324700,317300,110800,200700,177300,167400,207300,136500,161900,106100,114300,109500,142500,103400,176200,203200,164400,246800,299200,671600,548800,257300,236400,213700,257300,163200,205100,201400,656500,476000,315500,197900,182300,134800,280100,246100,448900,167000,144900,143700,249600,120000,224400,132900,321700,269100,199000,210300,420500,445600,218500,167100,271900,374600,777800,399400,218000,248700,207800,133700,175800,502100,273600,149900,161400,146400,205300,167100,178800,205300,222000,130500,273700,441200,233300,184300,197900,164400,135500,206600,485200,540100,391900,352900,318100,141400,207100,167600,191300,139900,137400,182300,164200,118600,125700,179500,172200,165000,162000,199200,197600,187500,269700,119300,146200,190000,278500,205500,144100,159500,126000,138500,368900,187500,110600,143500,261900,223700,364700,212300,167900,148200,152300,214300,109200,161200,179100,101000,111900,157800,214400,135000,182100,117300,127091]},"w":{"lastKey":"2026-10-19","t":["2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[5.409,5.32,5.3,6.9,6.58,6.7,6.788,7.2,8.62,10.59,11.9,10.88,11.61,11.65,10.81,9.8,10.3,10.92,10.79,11.35,15,16.19,15.86,15.98,15.69,14.6,14.6,15.81,14.25,14.95,16.27,16.74,16.69,15.7,14.1,12.94,10.76,8,9.5,10.42,9.52,12,11.8,11.06,12,12.97,12.87,14.5,15,16.45,15.36,16.97,15.76,15.5,15.11,14.72,15.7,16.83,20.03,28.72,26.37,25,23.09,24.64,25.5,24.31,26.97,28,27.58,26.35,25.27,29.34,37.166,36.99,38.82,43.5,47.19,53.2,52,50.95,55.22,56,53.83,48.04,56.81,57,55.05,49.09,49.42,63.51,56.84,52.96,55.35,58.08,60.84,68.06,65.15,65.17,75.73,77.71,81.79,89.09,90.75,85.39,86.83,82.5,85,82.56,103,93,84.2,74.35,69.86,77.93,76.09,83.83,83.33,80.75,73.47,75.27,70.24,77.03,76.89,74.44,71.06,75.59,73.65,64.88,65.12,66.08,68.11,69.03,65,63.83,57.22,59.85,62.18,62.33,65.08,69.05,56.78,57.31,60.96,54.75,50.96,45.5,46.56,42.65,43.27,43.49,47.4,47.86,51.95,52.56,47.38,45.9,47.58,44.47,52.11,55.86,61.09,60.8,64.46,84.42,74.01,68.77,68.33,71.26,64.1,59.98,65.35,61.03,61.99,61.43,67.14,64.5,64.78,62.63,68.22,69.79,61.27,62.22,59.14,60.7,64.24,72.67,72.11,74.79,78.34,75.79,79.78,78.5,67.17,62.9,64.99,63.36,67.88,64.63,72.22,73.71,73.09,70.37,75.3,73.83,71.09,72.98,76.7,78.13,80,84.1,84.34,83,80.28,79,81.76,82.84,84.17,84.08,82.91,76.55,77.75,73.56,76.89,75.04,64.08,51.7,49.15,50,44.24,46.8,46.59,46.76,49.31,53.27,56.61,53.35,50.96,49.47,52.29,54.9,52.15,53.94,55.8,52.85,52.08,50.56,48.75,53.55,54.09,59.65,57.16,52.9,55.52,32.22,33.96,33.67,35.56,38.44,38.72,37.8,36.29,35.63,33.65,36.61,36.99,39.77,33.9,44.55,42.51,45.85,42.83,42.49,43.8,42.76,43.12,42.55,43.56,42.28,39.7,39,45,44.87,46.62,43.95,45.43,43.81,40.95,39.29,39.56,38.52,42.41,42,40.79,42.39,41.65,41.27,33.21,30.31,32.56,32.92,30.37,25.84,26.67,25.48,27.43,29.57,39.01,37.04,35.19,35.9,37.2,36.52,36.03,36.55,38.68,35.47,34.66,35.37,31.82,33.65,37.28,38.3,36.46,35.7,34.98,32.96,32.54,33.81,34.33,34.79,35.69,34.1,38.12,40.19,44.25,46.26,49.3,51,51.09,51.8,50.18,53.65,53.3,53.92,51.55,52.19,53.63,51.2,41.71,40,38.43,39.9,40.87,44.16,45.75,47.18,46.52,47.48,43.38,41.53,44.8,45.31,45.19,45.1,45.34,49.25,48.52,44.49,43.35,42.9,44.64,50,49.64,51.3,49.82,51.05,47.17,45.09,43.06,44.79,44.02,44],"h":[5.51,5.462,6.15,8.74,7,7,7.2,9.03,10.815,12.36,13.2,12.391,12.17,12.15,10.97,10.41,11.451,11.62,11.14,15.135,16.15,16.23,16.266,16,15.86,14.94,15.87,15.87,15.268,18,17.28,18.05,17.41,15.81,14.3,13,11.17,11,11.25,10.42,12.78,12.2,11.966,13.29,13.2,13.63,14.9,16.19,16.43,17.09,17.27,17.23,16.13,15.5,15.2,16.49,17.72,20.58,30.29,30,26.954,26.29,25.25,28.676,25.615,27.18,28.86,31.98,27.59,26.808,29.58,37.705,38.49,39.42,43.44,49.77,53.865,54.96,54.29,57.25,60.77,56.08,54.67,55.99,58.5,58.16,59.99,54.47,65.74,64.62,58.923,54.92,58.63,61.86,66.31,68.73,65.93,78,79.29,89.51,88.92,94.21,91.23,90.5,87.6,85.25,91.35,102.89,103.84,95.97,87.63,78,78.87,80.36,83.237,86.05,86.08,80.75,79.27,77.5,78.345,78.75,79.822,77.17,77.66,78.2,74.46,70.507,68.5,69.76,72.27,72.555,68.4,64.64,63.09,64.6,69.05,70.67,71.34,74.28,59.12,61.38,61.32,58.63,52.86,47.83,48.56,44.36,47.35,50.25,49.455,53.48,54.25,53,48.64,48.77,49.99,52.57,55.5,62.08,61.97,64.88,85.64,87.01,74.05,70.8,70.835,72.36,65.12,68.2,66.88,64.66,64.94,67.79,70.4,70.15,68.525,70.35,70.14,70.96,67.03,62.22,61.42,64.65,73.28,74.53,77.83,79.95,79.02,81.573,80.8,79.28,69,67.23,66.33,68.39,68.18,72.31,74.3,75.32,74.33,80,76,75.25,73.96,77.58,79.62,85,85.5,85.04,87.46,84.395,81.06,83.31,84.25,85.3,86.67,85.96,82.91,77.9,77.87,78.76,77.855,78.62,65.36,51.78,50.95,50.93,48.195,47.63,47.72,50.23,54.57,57.53,56.64,54.69,52.09,52.34,55.238,55.58,54.6,56.693,56.31,54.6,52.443,51.8,53.66,56.705,60.49,59.85,57.16,55.97,55.52,34.866,36.36,35.44,38.4,39.96,40.968,38.703,36.64,35.77,36.82,39.62,39.65,42.01,48.58,46.68,45.6,46.42,44.72,44.12,47.12,44,43.755,45.375,43.56,42.34,41.19,45,46.135,47.229,47.18,47,46.71,44.5,40.95,40.88,40.709,43.385,44.78,43.48,43.95,42.65,43.595,41.59,33.21,32.505,33.01,33.89,30.57,28.69,26.921,27.848,30.12,38.405,39.42,38.17,36.67,37.67,38.305,37.78,36.61,39.46,39.235,35.94,36.02,35.565,36.98,38.68,38.869,38.77,36.9,39.21,35.335,34.02,35.015,35.17,35.355,36.56,37.71,38.08,41.2,44.73,47.87,50,51.64,51.77,52.39,53.08,55.35,54.99,55.84,54,54.32,55.91,53.63,51.2,44.26,40.565,39.03,41.56,46.55,47.84,49.58,47.875,48.455,52.655,44.24,45.635,48.38,46.535,46.93,46.78,49.58,50.2,50.275,46.49,43.84,44.95,52.05,51.01,51.75,51.44,51.55,51.05,47.26,47,45.8,45.885,46,45.5],"l":[5.26,5.14,5.202,6,6.01,6,6.7,6.665,8.26,9.67,9.21,10.546,10.82,10.15,9.7,9.15,9.95,10.382,10.64,11.35,13.65,15.4,15.4,14.62,14.03,14.5,14.24,14.15,14.25,14.95,14.37,15.9,15.29,14.4,11.57,11.572,8.48,7.5,8.4,8.428,9.21,10.88,9.96,11.06,11.58,10.71,12.8,14.366,14.99,15.11,15.36,15.55,14.46,14.06,14.47,14.621,15.7,16.83,19.55,24.75,24.27,22.1,22.5,23.99,22.56,23.5,25.01,25.65,26.074,24.6,24.78,27.25,34.21,34.63,36.62,41.15,46.2,47.3,47.54,48.62,54.96,48.2,46.13,47.536,54.31,50.47,44.11,45.14,48.1,54.112,49.03,49.11,54.13,56.5,56.63,63.58,56.99,64.15,72.36,76.83,81.5,87.18,81.34,84.5,82.45,78.53,80.86,79.84,84,82.76,73.997,68.425,69.75,73.09,72.56,80,77.86,71.17,71.73,70.27,69.01,72.5,72.07,67.14,70.78,71.1,62.55,61.21,61.75,63.635,68.1,65.21,62.23,58.36,53.335,59.7,57.21,59.37,58.72,56.67,54.5,52.42,54.205,51.235,44.96,45.01,42.86,40.5,42.6,39.8,45.02,45.78,50.01,48.51,42.995,44,44.2,43.89,49.65,53.5,56.01,59.58,63.888,74.87,69.48,66.16,66,64.9,59.26,59.421,60.62,60.67,58.325,59.77,63.51,60.1,61.9,62.61,65.03,61.525,60.56,57.13,57.62,58.14,62.88,69.18,70.9,74.666,74.96,74.82,75.78,59,63.3,62.845,61.44,62.755,63.51,64.63,69.28,72.17,68.655,69.12,72.755,69.18,68.285,68.47,75.62,77.9,78.57,82.97,82.16,80.01,76.3,78.937,73.99,81.78,82.1,82.78,72.61,72.65,73.9,73.095,73.445,60.86,47.32,47.54,45.4,40.77,43.75,45,44.62,46.76,48.68,52.24,53.255,50.19,49.13,48.88,51.64,52.98,50.015,51.78,49.87,51.52,48.06,48.28,48.4,52.93,53.74,56.85,51.06,51.97,30.75,31.555,33.42,33.26,35.43,37.75,37.67,35.79,34.53,32.12,33.3,36.261,35.84,35.4,31.221,42.26,41.14,42.65,41.81,40.96,42.67,41.15,41.25,41.43,41.39,39.015,37.32,37,44.21,41.37,43.14,43,43.599,40.37,38.93,38.25,38,38.287,42.04,40.92,38.96,40.83,41.255,31.335,29,29.32,31.254,30.14,25.65,24.25,25.34,24.99,26.96,29.14,36.98,34.35,34.67,34.98,35.83,35.35,34.93,35.4,34.94,34.24,34,31.26,31.59,33.145,35.76,36.75,34.35,34.25,32.75,31.5,31.865,33,33.71,34.52,33.56,31.88,37.95,39.61,43.95,46.19,48.539,48.55,50.74,49.03,50.145,53.13,51.93,51.44,50.35,50.87,49.78,41.76,40.12,37.29,36.99,38.91,39.46,43.77,44.97,45.82,45.595,41.77,39.83,41.01,44.704,43.475,43.72,44.5,45.01,47.44,43.95,43.21,40.54,42.58,43.67,47.51,49.02,49.25,48.01,46.89,44.06,42.565,42.66,43.95,43.5,43.25],"c":[5.32,5.39,6.01,6.57,6.716,6.795,7.18,8.55,10.52,11.74,10.88,11.61,11.5,10.74,9.9,10.2,10.85,10.75,10.81,14.8,15.97,15.7,15.98,15.7,14.54,14.64,15.52,14.25,14.92,16.85,16.6,16.61,15.66,14.51,12.91,11.8,9.21,9.66,10.48,9.3,12,11.86,10.92,12.04,12.9,12.94,14.1,14.93,16.42,15.89,17.08,15.76,15.11,14.81,14.76,15.55,16.83,20.06,29.61,26.03,24.86,23.57,23.92,26.25,23.74,26.56,28.01,27.5,26.6,24.78,28.4,37.52,35.95,38.59,43.03,46.52,53.2,51.51,51.56,54.91,55.34,53.86,48.01,55.88,56.42,54.92,48.35,49.78,63.04,56.07,52.86,54.76,58.08,60.76,64.83,64.1,62.99,75.2,76.78,82,88.47,90.21,84.4,86.32,82.9,84.52,83.94,101.4,92.6,83.89,75.55,69.75,77.82,76.77,82.72,85.93,80.98,73.52,75.73,70.65,76.7,75.9,75,70.78,75.6,72.09,65.42,65.79,67.14,68.51,68.28,66.5,65.5,59.24,59.81,62.62,62.95,65.94,70.43,57.28,57.17,60.97,55.02,52.09,45.98,46.65,43.23,43.27,44.12,47.66,47.25,51.8,52.27,49.21,45.17,46.94,45.31,52.41,55.39,61.12,61.29,64.45,84.88,74.99,69.91,67.89,70.66,65.21,60.22,64.44,61.37,60.87,61.14,67.43,64.25,64.78,63.21,68.58,70,61.71,62.1,59.12,60.06,63.97,73.04,71.61,75.16,78.49,75.49,80.69,77.435,66.95,64.37,64.5,62.97,67.95,64.68,72.01,73.78,73.06,70.25,75.25,73.35,70.66,73.82,76.51,78.5,80.21,84.22,84.35,82.94,80.27,78.84,81.72,83.25,84.08,83.54,83.06,75.75,77.79,74.25,77.11,75.6,62.89,51.87,48.85,50.16,44.46,46.84,46.78,46.91,49.13,53.31,56.16,53.85,50.72,49.96,52.01,54.91,52.98,53.75,56.24,52.98,52.38,50.89,48.67,53.2,54.02,59.05,57,52.94,54.74,32.07,34.16,33.65,35.18,38,39.14,37.73,36.24,35.56,33.4,36.34,36.77,39.63,35.52,44.47,42.32,45.27,43.29,42.14,43.83,42.78,43.54,42.95,43.27,42.61,39.44,38.94,44.34,44.78,45.73,43.5,45.03,44.05,40.64,39.65,39.24,38.9,42.13,42.49,41.93,42.04,41.62,41.35,33.43,30.8,32.45,32.27,30.88,27.25,26.13,25.84,27.45,29.87,36.71,37.77,34.49,35.97,36.95,36.22,36.15,36.39,39.34,35.46,34.3,35.345,31.49,33.58,37.34,38.59,37.16,35.68,34.68,33.12,32.35,33.61,33.89,34.54,35.68,34.1,37.77,40.19,44.19,46.48,49.18,50.51,51,52.06,50.24,53.86,54.25,53.96,51.51,51.93,53.72,51.2,42.62,40.44,37.95,38.74,40.415,44.16,46.07,47.33,46.63,47.8,43.55,41.49,44.71,45.72,44.56,45.13,45.45,49.37,48.52,44.49,43.25,42.73,44.37,50.07,50,51.34,49.76,51.45,47.2,44.75,43.48,44.97,44.43,43.81,45.16],"a":[5.32,5.39,6.01,6.57,6.716,6.795,7.18,8.55,10.52,11.74,10.88,11.61,11.5,10.74,9.9,10.2,10.85,10.75,10.81,14.8,15.97,15.7,15.98,15.7,14.54,14.64,15.52,14.25,14.92,16.85,16.6,16.61,15.66,14.51,12.91,11.8,9.21,9.66,10.48,9.3,12,11.86,10.92,12.04,12.9,12.94,14.1,14.93,16.42,15.89,17.08,15.76,15.11,14.81,14.76,15.55,16.83,20.06,29.61,26.03,24.86,23.57,23.92,26.25,23.74,26.56,28.01,27.5,26.6,24.78,28.4,37.52,35.95,38.59,43.03,46.52,53.2,51.51,51.56,54.91,55.34,53.86,48.01,55.88,56.42,54.92,48.35,49.78,63.04,56.07,52.86,54.76,58.08,60.76,64.83,64.1,62.99,75.2,76.78,82,88.47,90.21,84.4,86.32,82.9,84.52,83.94,101.4,92.6,83.89,75.55,69.75,77.82,76.77,82.72,85.93,80.98,73.52,75.73,70.65,76.7,75.9,75,70.78,75.6,72.09,65.42,65.79,67.14,68.51,68.28,66.5,65.5,59.24,59.81,62.62,62.95,65.94,70.43,57.28,57.17,60.97,55.02,52.09,45.98,46.65,43.23,43.27,44.12,47.66,47.25,51.8,52.27,49.21,45.17,46.94,45.31,52.41,55.39,61.12,61.29,64.45,84.88,74.99,69.91,67.89,70.66,65.21,60.22,64.44,61.37,60.87,61.14,67.43,64.25,64.78,63.21,68.58,70,61.71,62.1,59.12,60.06,63.97,73.04,71.61,75.16,78.49,75.49,80.69,77.435,66.95,64.37,64.5,62.97,67.95,64.68,72.01,73.78,73.06,70.25,75.25,73.35,70.66,73.82,76.51,78.5,80.21,84.22,84.35,82.94,80.27,78.84,81.72,83.25,84.08,83.54,83.06,75.75,77.79,74.25,77.11,75.6,62.89,51.87,48.85,50.16,44.46,46.84,46.78,46.91,49.13,53.31,56.16,53.85,50.72,49.96,52.01,54.91,52.98,53.75,56.24,52.98,52.38,50.89,48.67,53.2,54.02,59.05,57,52.94,54.74,32.07,34.16,33.65,35.18,38,39.14,37.73,36.24,35.56,33.4,36.34,36.77,39.63,35.52,44.47,42.32,45.27,43.29,42.14,43.83,42.78,43.54,42.95,43.27,42.61,39.44,38.94,44.34,44.78,45.73,43.5,45.03,44.05,40.64,39.65,39.24,38.9,42.13,42.49,41.93,42.04,41.62,41.35,33.43,30.8,32.45,32.27,30.88,27.25,26.13,25.84,27.45,29.87,36.71,37.77,34.49,35.97,36.95,36.22,36.15,36.39,39.34,35.46,34.3,35.345,31.49,33.58,37.34,38.59,37.16,35.68,34.68,33.12,32.35,33.61,33.89,34.54,35.68,34.1,37.77,40.19,44.19,46.48,49.18,50.51,51,52.06,50.24,53.86,54.25,53.96,51.51,51.93,53.72,51.2,42.62,40.44,37.95,38.74,40.415,44.16,46.07,47.33,46.63,47.8,43.55,41.49,44.71,45.72,44.56,45.13,45.45,49.37,48.52,44.49,43.25,42.73,44.37,50.07,50,51.34,49.76,51.45,47.2,44.75,43.48,44.97,44.43,43.81,45.16],"v":[20100,68200,52200,310200,135300,182800,227200,1264000,713500,799100,1902600,1554300,617700,578300,437000,263700,473800,365500,466000,2082300,1927200,487800,569200,546500,607600,324100,728400,859500,847100,1986500,1597100,1179400,769000,832800,1322500,739200,1084400,1617000,1043600,731000,1013300,630700,696600,861300,699200,1316300,1155300,940000,754600,1097400,1131100,3417700,1135000,591300,485000,898100,781800,1307000,3231300,1697000,997200,882900,538400,1521400,1096900,745200,1707600,1723700,778600,1110900,880800,3497900,1736000,937200,1309500,1440500,1679700,1116700,672700,1183800,1323300,1474900,1501800,941300,1003500,829400,2510900,1605700,2231700,1440600,801700,608800,650600,605200,740800,447600,856100,1404000,912900,1642500,664900,873900,738700,834600,924600,951500,1186000,1624300,1679700,1201500,1568900,1535000,1361100,1271700,1067500,1581300,1092200,1166600,816600,830400,501700,608100,917500,1476600,821400,493700,1432500,813900,968700,381100,599200,898000,547900,1007300,1011600,836900,3512000,5820300,1217000,1956800,1278500,1245600,766900,1117600,1635100,571200,942500,903700,993900,1638100,1198800,1111200,903000,647000,695100,1050400,636100,559800,663500,1137600,630500,611900,2022900,1501200,1074200,931200,653000,1625500,706900,866200,744100,680500,709500,488000,557300,845500,639200,470000,462700,471200,684700,554900,351200,349700,780300,611800,567900,873100,571700,593900,528600,2224500,842100,836400,758800,423000,344200,591700,764100,616300,528900,582500,599300,468200,456600,805200,770200,792200,674000,562300,754700,463000,497500,450600,685100,589100,554600,630400,660100,1000400,430200,538100,439200,1799100,3435000,1430600,1343300,2426100,1472200,455900,704600,606000,1171100,926100,313600,553500,645100,580400,674500,674100,600300,549900,784100,564500,677500,674000,577100,548600,944000,562400,670800,734400,4158300,1720200,1193500,856600,1636200,1209600,808300,960000,1243500,991400,970900,980300,958400,867000,2614600,1494000,879800,832600,602500,682700,1090800,940300,861100,758700,543200,543600,745800,1144000,817600,746000,625900,554900,492600,963900,345800,340100,456200,526100,388400,624400,751400,490300,609000,1947600,1638500,1358800,1096100,855100,1597300,1716300,736200,2137900,965200,2246000,967600,911800,652000,725400,537100,757500,1375700,568800,819700,748300,583700,889100,1765200,1021700,714200,734000,454300,1052400,1971300,1549500,1308600,1729800,728900,755100,2276500,1671700,1770400,1908900,1509200,1105900,1224900,1529100,601600,843000,989700,732400,630800,969100,1410200,917900,1232200,1924200,1181000,1262300,1895400,1106300,1864600,1519300,863500,628300,789700,2023700,1075700,1847300,843300,1154100,1068100,1275400,1809900,1073900,1235100,859000,1272700,915400,1976700,1025500,742400,804400,973300,820200,937000,927200,1045400,764800,801200,244391]},"m":{"lastKey":"2026-10-01","t":["2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5.409,6.74,10.59,11.92,10.98,15.86,14.71,16.74,12.94,10,12.19,15,15.64,16.83,24.99,26.44,25.27,38.6,50.95,48.04,49.09,53.56,65.15,81.79,84,93,76.36,76.18,76.89,73.46,69.03,62.76,71.98,53.1,43.27,51.8,45.33,60.8,67.79,65.35,70,68.64,60.7,76.51,66.75,67.88,73.09,68.87,84.1,80.73,83.72,76.89,46.26,45.49,53.35,54.1,52.59,54.09,53.01,38.44,35.63,40.99,42.83,43.28,38.68,43.95,40.18,40.79,33.21,29.33,28.73,35.9,35.7,32,36.46,32.91,34.1,46.26,49.84,51.55,41.71,44.6,47.69,45.31,49.71,44.64,48.7,44.18],"h":[8.74,10.815,13.2,12.15,16.23,16.266,18,18.05,13,13.29,16.19,17.27,17.72,30.29,28.676,31.98,39.42,54.96,60.77,59.99,65.74,68.73,89.51,94.21,103.84,95.97,86.08,79.27,79.822,74.33,72.555,74.28,73.54,53.31,53.48,54.25,62.08,87.01,72.36,69.48,70.4,70.96,77.83,81.573,69,75.32,80,85.5,87.46,86.67,85.67,78.62,50.95,57.53,55.238,56.693,56.705,60.49,54.6,40.968,42.01,48.58,47.12,45.375,47.229,47,44.78,43.95,33.89,30.37,39.42,38.305,39.46,38.869,39.21,37.71,47.87,53.08,55.84,55.91,44.882,49.58,52.655,49.92,50.275,52.05,51.55,46],"l":[5.14,6,9.21,9.15,10.62,14.03,14.15,11.57,7.5,8.428,10.71,14.46,14.06,16.83,22.1,24.6,24.78,38.13,46.13,44.11,45.14,53.076,56.99,81.34,78.53,68.425,72.56,69.01,67.14,61.21,53.335,57.21,52.42,40.5,39.8,42.995,43.89,59.58,59.26,58.325,60.1,57.13,58.14,59,61.44,63.51,68.285,68.47,76.3,73.99,72.61,46.22,40.77,45.385,48.88,49.87,48.06,51.06,30.75,34.53,32.12,31.221,40.96,38.5,37,38.25,38,31.335,29,24.25,28.71,34.93,32.21,31.26,31.5,32.62,31.88,46.19,49.03,41.76,36.99,43.1,39.83,43.475,40.54,43.67,42.565,43.25],"c":[6.465,10.52,11.8,10.9,15.7,14.65,16.6,12.91,10.02,12.48,14.93,15.64,16.83,24.9,26.08,24.78,37.88,51.56,48.01,48.35,51.93,64.1,82,83.87,92.6,75.98,75.86,75.9,71.89,68.28,62.36,72.6,52.61,43.27,51.62,45.93,61.29,68.53,64.44,69.19,68.55,60.06,76.07,66.81,67.95,73.06,68.87,84.22,81.23,83.3,77.11,46.3,45.7,53.85,53.45,52.58,54.02,52.55,38,35.56,40.87,43.29,43.37,38.57,43.5,39.94,41.93,33.43,29.38,28.64,35.97,35.9,32.69,37.16,33.07,34.1,46.48,49.91,51.51,42.62,44.26,47.62,45.72,49.6,44.37,49.26,44.17,45.16],"a":[6.465,10.52,11.8,10.9,15.7,14.65,16.6,12.91,10.02,12.48,14.93,15.64,16.83,24.9,26.08,24.78,37.88,51.56,48.01,48.35,51.93,64.1,82,83.87,92.6,75.98,75.86,75.9,71.89,68.28,62.36,72.6,52.61,43.27,51.62,45.93,61.29,68.53,64.44,69.19,68.55,60.06,76.07,66.81,67.95,73.06,68.87,84.22,81.23,83.3,77.11,46.3,45.7,53.85,53.45,52.58,54.02,52.55,38,35.56,40.87,43.29,43.37,38.57,43.5,39.94,41.93,33.43,29.38,28.64,35.97,35.9,32.69,37.16,33.07,34.1,46.48,49.91,51.51,42.62,44.26,47.62,45.72,49.6,44.37,49.26,44.17,45.16],"v":[513500,2460000,4946900,1984600,5023800,2321000,5745000,4103700,4827500,3438600,4261800,6895700,3396300,7383200,4343100,5611800,7467900,5803100,5483800,5285100,6547700,2585000,4815500,3668500,5809700,6232700,5376100,2993800,4231900,3672700,3591700,11751500,5675800,4249900,5266200,3468200,3130600,5831000,4162000,2755900,2652600,2250300,2630200,3865600,3466000,2316300,2414600,3262500,2391200,2659000,2765900,7564200,5803900,3154700,2892800,2616500,2594300,3277900,9198500,4221400,4351300,6237700,3548500,3057800,3495900,2510000,2182400,3798300,5271000,6442200,5165600,3527500,3166400,4546500,5612200,6214200,6860200,5120500,3506000,5484500,6715200,4230800,5954400,5924900,4738700,4748200,4203400,2110891]},"q":{"lastKey":"2026-10-01","t":["2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5.409,11.92,14.71,10,15.64,26.44,50.95,53.56,84,76.18,69.03,53.1,45.33,65.35,60.7,67.88,84.1,76.89,53.35,54.09,35.63,43.28,40.18,29.33,35.7,32.91,49.84,44.6,49.71,44.18],"h":[13.2,16.266,18.05,17.27,30.29,54.96,65.74,94.21,103.84,79.822,74.28,54.25,87.01,70.96,81.573,85.5,87.46,78.62,56.705,60.49,48.58,47.229,44.78,39.42,39.46,53.08,55.91,52.655,52.05,46],"l":[5.14,9.15,7.5,8.428,14.06,24.6,44.11,53.076,68.425,61.21,52.42,39.8,43.89,57.13,58.14,63.51,72.61,40.77,48.06,30.75,31.221,37,29,24.25,31.26,31.88,36.99,39.83,40.54,43.25],"c":[11.8,14.65,10.02,15.64,26.08,51.56,51.93,83.87,75.86,68.28,52.61,45.93,64.44,60.06,67.95,84.22,77.11,53.85,54.02,35.56,43.37,39.94,29.38,35.9,33.07,49.91,44.26,49.6,44.17,45.16],"a":[11.8,14.65,10.02,15.64,26.08,51.56,51.93,83.87,75.86,68.28,52.61,45.93,64.44,60.06,67.95,84.22,77.11,53.85,54.02,35.56,43.37,39.94,29.38,35.9,33.07,49.91,44.26,49.6,44.17,45.16],"v":[7920400,9329400,14676200,14596100,15122600,18882800,17316600,11069000,17418500,10898400,21019000,12984300,13123600,7658800,9961800,7993400,7816100,16522800,8103600,16697800,14137500,9063700,11251700,15135300,13325100,18194900,15705700,16110100,13690300,2110891]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5.409,14.71,50.95,69.03,60.7,53.35,40.18,49.84],"h":[16.266,54.96,103.84,87.01,87.46,60.49,53.08,55.91],"l":[5.14,7.5,44.11,39.8,40.77,30.75,24.25,36.99],"c":[14.65,51.56,68.28,60.06,53.85,39.94,49.91,45.16],"a":[14.65,51.56,68.28,60.06,53.85,39.94,49.91,45.16],"v":[17249800,63277700,56702500,54785700,42294100,48002600,57907000,47616991]}},"actions":[{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings before the open · EPS $0.43 vs $0.45 est. (−4.4%) · ▼ 6.9% that session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $0.24 vs $0.26 est. (−7.7%) · ▼ 38.9% that session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS $0.54 vs $0.44 est. (+22.7%) · ▲ 47.7% that session","tone":"up"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings before the open · EPS $0.35 vs $0.41 est. (−14.6%) · ▼ 14.6% that session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings before the open · EPS $0.31 vs $0.25 est. (+24.0%) · ▲ 14.4% that session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.59 vs $0.52 est. (+13.5%) · ▲ 5.4% that session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.47 vs $0.48 est. (−2.1%) · ▲ 0.9% that session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $0.48 vs $0.43 est. (+11.6%) · ▼ 6.9% that session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.37 vs $0.33 est. (+12.1%) · ▼ 11.8% that session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.68 vs $0.61 est. (+11.5%) · ▲ 9.5% that session","tone":"up"}]}