{"ticker":"XP","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[19.66,20.05,19.45,18.05,18.11,18.06,18.09,18.23,18.13,17.91,18.41,17.56,17.35,17.82,17.66,17.45,17.24,17.15,17.56,17.86,17.77,18.02,18.28,18.11,18.05,17.96,17.57,17.56,17.87,18.22,17.7,17.75,17.54,17.39,17.47,17.61,18.13,17.41,17.09,17.1,16.82,16.95,16.65,16.91,16.7,16.07,15.47,15.58,15.95,16.04,16,13.56,13.55,13.77,13.38,13.8,13.515,13.64,12.7,13.09,13.05,13.145,13.04,12.82,12.85,12.13,12.19,11.98,12.19,12.07,12.14,12,11.85,11.74,11.83,11.66,11.6,11.01,11.12,11.04,11.57,11.61,11.9,12.11,12.02,11.62,12.16,12.6,12.85,13.13,13.24,13.51,13.97,13.24,13.74,13.9,14.06,14.17,14.11,14.165,14.09,14.3,14.58,14.72,15.265,14.93,15.03,14.59,14.64,14.8,14.68,14.18,14.31,13.89,14.18,14.325,14.55,15.27,15.13,14.78,14.03,14.11,14.89,15.8,15.36,15.51,15.1,15.07,14.93,14.77,14.8,14.58,14.29,14.1,14.08,14.02,13.63,12.6,13.3,12.51,13.16,13.04,13.71,13.84,13.74,13.75,13.87,14.04,14.9,15.25,15.57,16.05,16.26,15.86,16.255,16.17,16.11,15.84,15.87,16.18,17.72,17.95,18.39,18.53,18.87,18.53,18.52,18.37,18.89,18.685,18.29,19,19.46,19.59,19.21,19.44,19.25,19.96,19.67,19.8,19.7,20.05,19.91,19.76,19.67,19.875,20.03,19.91,19.825,19.05,19.51,19.44,19.4,19.4,19.75,20.125,19.74,19.72,19.67,19.535,19.355,18.84,18.44,18.23,18.17,18.27,18.13,18.085,17.14,17.02,16.87,16.9,16.675,16.51,16.3,16.31,16.29,16.25,16.54,16.76,16.89,17.27,17.39,17.27,17.01,17.49,17.34,17.49,17.72,16.19,16.09,16,16.19,16.54,16.63,16.79,17.41,18.46,17.75,17.985,17.77,18.475,19.01,18.46,18.23,18.74,18.82,18.97,18.92,19.2,20.24,20.14,19.55,19.65,19.31,18.99,18.85,19.02,18.98,18.97,18.43,17.63,17.44,16.95,16.66,16.25,16.24,16.08,15.64,16.11,16.5,16.16,16.73,17.24,17.03,16.84,17.52,17.85,17.66,17.99,18.05,17.93,18.28,18.22,18.23,18.62,18.45,18.88,19.42,19.78,19.33,18.99,18.37,18.495,18.4,18.3,17.3,17.62,17.76,18.34,19.36,19.53,19.9,19.9,19.69,19.85,18.31,17.633,17.78,18.05,18.01,17.72,17.27,16.38,15.78,15.9,15.91,16.26,16.3,16.38,16.36,16.63,16.54,16.76,16.33,17.29,16.91,16.76,17.21,16.98,17.1,17.18,17.4,17.35,17.205,18.47,19.58,19.65,20.09,20.6,20.415,20.68,19.98,19.51,20.26,19.67,18.97,18.9,19.39,20.45,20.47,20.38,19.97,19.47,19.88,20.07,21.71,22.72,21.66,22.57,22.14,21.72,21.05,20.6,20.73,20.215,19.2,18.52,19.64,20.14,19.48,18.33,18.69,19.51,18.84,18.13,18.64,18.96,18.93,19.74,19.31,18.3,17.93,18.23,19.31,18.12,18.72,18.8,20.45,19.805,20.1,19.73,20.68,21.39,21.11,21.57,20.97,20.87,20.69,20.295,19.57,19.74,19.31,19.07,18.59,19.1,18.93,18.86,19.5,19.485,19.07,19.1,18.47,18.385,17.53,17.24,17.5,16.44,16.955,17.51,17.82,17.26,17.27,16.9,16.73,16.43,16.52,15.85,15.69,15.5,15.315,15.41,15.09,15.06,15.86,16.73,15.82,15.83,15.47,15.54,15.63,15.7,15.875,15.68,16.3,16.15,16.08,16.38,16.35,16.41,15.74,15.64,17.08,16.84,16.67,16.93,16.65,16.33,16.74,16.89,16.92,17.125,16.88,16.81,16.8,16.63,16.67,17.24,17.14,17.28,17.19,16.95,16.92,16.15,16.2,15.49,15.46,15.925,15.93,15.7,16.24,16.58,16.17,16.71,17.06,18.09,17.76,17.8,18.18,18.11,18.955,20.74,19.67,20.46,19.81,18.86,20.04,19.24,19.54,19.48,20.08,20.1],"h":[19.97,20.39,19.6,18.25,18.465,18.18,18.3,18.57,18.28,18.14,18.53,17.94,17.84,17.91,17.875,17.49,17.46,17.6,18.095,18.01,18.18,18.33,18.37,18.35,18.11,17.99,17.825,17.755,18.19,18.36,17.99,17.835,17.65,17.81,17.92,18.11,18.3,17.41,17.43,17.31,16.9,17.01,16.885,17.11,16.77,16.165,15.835,16.085,16.099,16.26,16.15,13.8,14.025,13.955,13.545,13.8,13.54,13.96,12.96,13.31,13.18,13.425,13.08,13.225,12.88,12.27,12.34,12.16,12.29,12.25,12.225,12,11.975,12.065,11.88,11.83,11.66,11.18,11.289,11.555,11.636,11.93,12.11,12.145,12.07,12.17,12.35,12.87,13.17,13.38,13.39,14.129,14.09,13.86,14.14,14.055,14.325,14.31,14.205,14.365,14.33,14.445,15.05,15.18,15.265,15.425,15.06,14.94,14.855,15.025,14.9,14.5,14.46,14.24,14.385,14.67,15.43,15.47,15.18,15.01,14.205,14.77,15.565,15.8,15.86,15.54,15.31,15.17,15.1,14.88,15.03,15.12,14.36,14.215,14.19,14.385,13.74,13.38,13.38,13.535,13.42,13.525,13.895,13.965,13.89,14.045,14.03,14.52,15.21,15.61,16.025,16.29,16.4,16.109,16.29,16.26,16.24,16.11,15.87,17.65,17.97,18.09,18.695,19.095,18.94,18.78,18.665,18.855,19.845,19.095,18.82,19.26,19.69,19.69,19.39,19.51,19.48,20.34,19.925,19.84,19.865,20.195,20.64,20.07,19.81,20.31,20.15,20.03,19.86,19.365,19.725,19.54,19.6,19.815,20.23,20.21,19.86,19.965,19.69,19.665,19.467,18.91,18.585,18.32,18.32,18.36,18.37,18.18,17.23,17.25,17.085,16.9,16.75,16.53,16.485,16.555,16.43,16.56,16.8,16.94,17.18,17.435,17.42,17.355,17.54,17.64,17.585,17.765,17.75,16.66,16.38,16.21,16.8,16.928,16.84,17.11,18.87,18.55,17.89,18.065,18.045,18.92,19.02,18.7,18.78,19.185,19.04,19.13,19.35,20.35,20.24,20.17,19.65,19.845,19.41,19.42,18.98,19.19,19.21,19.185,18.55,17.7,17.5,16.98,16.75,16.335,16.46,16.15,16.2,16.75,16.915,16.57,17.565,17.334,17.05,17.215,17.79,17.99,17.89,18.55,18.31,18.23,18.47,18.245,18.67,18.835,18.62,19.1,20.195,19.78,19.605,19.245,18.7,18.99,18.66,18.51,17.58,18,18.16,19.159,19.98,19.96,20.22,19.95,20.055,20.01,18.53,18.19,18.12,18.1,18.12,17.955,17.3,16.54,15.98,16.255,16.215,16.525,16.5,16.495,16.5,16.69,16.54,16.835,17.305,17.53,17.005,17.18,17.375,17.33,17.3,17.39,17.56,17.49,18.34,19.175,20.345,20.24,20.445,20.82,20.975,20.86,20.08,20.04,20.59,19.86,19.275,19.4,20.55,20.745,20.8,20.55,20.25,20.07,20.21,21.5,23.13,22.89,22.555,22.88,22.32,22.05,21.98,20.78,21.07,20.6,19.22,19.6,20.59,20.55,19.48,18.71,19.435,19.78,19.23,18.99,18.72,19.85,19.48,20.38,19.5,18.39,18.16,19.13,19.44,18.9,19.07,18.8,20.46,20.14,20.48,20.39,21.27,21.62,21.28,21.785,21.13,21.07,20.69,20.37,19.77,19.9,19.45,19.09,19.315,19.33,19.06,18.955,19.885,19.5,19.36,19.1,18.715,18.46,18.115,17.545,17.79,17.21,17.86,18.36,17.86,17.4,17.53,17.32,16.95,16.795,16.57,15.96,15.84,15.865,15.39,15.77,15.4,15.67,16.1,16.85,15.96,16.17,15.64,16.085,15.91,15.845,16.175,16.209,16.481,16.35,16.52,16.72,16.63,16.58,16.01,16.55,17.165,16.93,16.9,17.115,16.81,16.945,17.1,16.89,17.34,17.33,17,16.96,17.045,16.72,17.275,17.445,17.23,17.445,17.37,16.96,16.92,16.27,16.32,15.73,15.895,16.03,15.98,16.275,16.7,16.6,16.98,17.6,17.83,18.33,17.87,17.82,18.58,19.06,20.05,20.75,20.105,20.46,19.81,20.14,20.08,19.65,19.685,19.845,20.42,20.245],"l":[19.53,19.75,17.905,17.465,17.775,17.6,17.97,18.15,17.81,17.7,17.945,17.4,17.31,17.555,17.54,16.943,17.125,17.12,17.53,17.475,17.71,17.88,18.055,18.02,17.79,17.45,17.475,17.41,17.83,17.75,17.665,17.375,16.74,17.255,17.41,17.12,17.595,16.78,16.95,16.79,16.63,16.63,16.5,16.685,16.55,15.4,15.46,15.57,15.67,15.9,14.87,13.14,13.49,13.4,13.23,13.345,13.25,13.405,12.6,12.51,12.89,13.05,12.67,12.74,11.68,11.74,11.97,11.83,12.08,11.99,12.02,11.76,11.76,11.67,11.43,11.37,11.15,10.82,11.025,11,11.145,11.61,11.65,11.9,10.9,11.47,12,12.502,12.75,13.04,13.21,13.5,13.575,13.145,13.67,13.77,13.92,13.775,13.94,13.99,14.01,14.165,14.51,14.72,14.54,14.845,14.63,14.54,14.485,14.61,14.385,14,13.93,13.655,14.06,14.28,14.53,14.995,14.68,13.46,13.675,14.07,14.8,15.26,15.29,15.16,15.04,14.74,14.49,14.48,14.64,14.25,13.73,13.895,13.805,13.79,12.81,12.2,12.61,12.23,12.51,12.79,13.575,13.695,13.56,13.72,13.72,14.03,14.74,14.91,15.52,15.905,16.14,15.72,15.82,15.99,15.845,15.76,15.51,16.17,17.605,17.64,18.185,18.33,18.53,18.43,18.41,18.3,18.47,18.56,18.04,18.83,19.29,19.19,19.02,19.2,19.08,19.425,19.61,19.475,19.39,19.79,19.74,19.595,19.53,19.85,19.712,19.705,19.405,18.98,19.335,19.215,19.2,19.4,19.7,19.73,19.475,19.67,19.415,19.285,19.18,18.32,18.22,17.905,18.02,18.015,17.955,17.04,16.91,16.82,16.75,16.595,16.45,16.14,16.23,16.14,16.12,16.12,16.54,16.64,16.84,17.185,17.17,16.63,16.96,17.41,17.21,17.415,17.43,15.71,15.975,15.88,16.14,16.44,16.57,16.66,17.41,18.055,17.485,17.77,17.551,18.4,18.23,18.205,18.23,18.62,18.75,18.745,18.92,19.2,19.675,19.5,19.26,19.4,18.84,18.84,18.465,18.89,18.54,18.21,17.52,17.165,17.065,16.355,16,16,15.765,15.83,15.609,16.09,16.375,16.05,16.7,16.91,16.66,16.77,17.4,17.6,17.47,17.99,17.9,17.91,18.05,17.9,18.1,18.42,18.14,18.72,19.33,18.935,18.88,18.615,18.06,18.24,17.97,17.05,17.015,17.55,17.73,18.335,19.18,19.44,19.84,19.16,19.44,17.66,18.045,17.52,17.6,17.725,17.365,17.545,16.53,15.71,15.63,15.9,15.845,16.14,16.27,16.25,16.28,16.455,16.355,16.1,16.1,16.775,16.475,16.76,17.08,16.92,16.84,16.995,17.13,17.11,17.18,18.45,19.52,19.4,19.89,20.065,20.18,19.625,19.15,19.33,19.45,18.61,18.49,18.66,19.375,19.68,19.78,19.555,18.66,19.245,19.69,19.98,21.57,21.42,21.31,22.06,21.285,21.38,20.91,19.105,20.51,19.482,18.58,18.277,19.59,19.63,18.04,18.061,18.62,18.985,18.54,18,17.92,18.75,18.82,19.6,18.53,17.585,17.51,17.97,18.67,17.86,18.67,18.3,19.59,19.45,19.66,19.3,20.67,20.575,20.58,21.055,20.395,20.16,20.155,19.5,19.24,19.48,18.99,18.36,18.57,18.89,18.45,18.65,19.29,18.6,18.96,18.55,18.15,17.24,17.53,17.12,16.95,16.25,16.82,17.38,16.745,16.86,17.075,16.87,16.57,16.41,16.18,15.52,15.46,15.24,15.085,15.145,14.898,14.8,15.69,15.745,15.62,15.355,15.16,15.49,15.54,15.52,15.645,15.66,16.085,16.01,16.065,16.07,16.06,15.865,15.135,15.61,16.87,16.285,16.46,16.69,16.45,16.26,16.71,16.445,16.85,16.79,16.665,16.64,16.635,16.175,16.444,16.865,16.918,16.89,16.97,16.655,16.09,15.93,15.45,15.395,15.44,15.535,15.46,15.535,16.05,15.92,16.154,16.58,16.92,17.78,17.57,17.24,18.125,18.11,18.9,19.6,19.65,19.86,18.895,18.79,19.505,19.145,19.33,19.26,19.54,19.76],"c":[19.63,19.76,18.33,17.52,18.13,17.77,18.15,18.2,17.94,18.03,17.97,17.93,17.74,17.73,17.67,17.18,17.31,17.54,18.01,17.56,18.15,18.16,18.15,18.08,18,17.5,17.8,17.62,18.16,17.76,17.9,17.46,16.77,17.62,17.9,17.93,17.62,17.07,17.35,16.82,16.8,16.68,16.63,16.86,16.68,15.67,15.52,15.88,16.04,16.03,14.95,13.54,13.85,13.42,13.44,13.52,13.41,13.43,12.93,13.1,13.12,13.14,12.85,12.99,11.91,12.1,12.18,12.14,12.12,12.18,12.08,11.78,11.85,11.81,11.46,11.4,11.24,11.05,11.16,11.55,11.41,11.92,11.99,11.99,11.41,12.08,12.2,12.79,13.14,13.3,13.31,14,13.65,13.81,14,13.95,14.15,13.93,14.14,14.25,14.32,14.34,14.74,15.02,14.83,15.05,14.65,14.56,14.72,14.68,14.5,14.15,14.01,14.06,14.35,14.55,15.43,15.15,14.96,14.14,13.89,14.67,15.46,15.27,15.69,15.21,15.13,14.74,14.65,14.86,14.67,14.8,13.75,14.15,14.03,14.23,12.99,12.76,12.69,13.41,12.92,13.46,13.73,13.73,13.67,13.96,13.89,14.48,15.06,15.56,15.96,16.21,16.16,16.1,15.97,16.18,15.89,15.79,15.84,17.59,17.87,17.9,18.53,18.91,18.59,18.77,18.63,18.56,18.65,18.69,18.64,19.25,19.46,19.25,19.36,19.49,19.32,19.58,19.78,19.71,19.5,19.96,20.62,19.73,19.64,20.03,19.91,19.85,19.53,19.25,19.41,19.27,19.355,19.7,20.2,19.8,19.65,19.8,19.48,19.33,19.19,18.61,18.26,17.96,18.22,18.28,18.12,17.17,16.96,16.82,16.96,16.65,16.56,16.22,16.4,16.42,16.14,16.355,16.69,16.76,17.14,17.34,17.32,16.7,17.43,17.49,17.39,17.56,17.5,16,16.045,16.17,16.46,16.72,16.76,17.1,18.585,18.14,17.88,17.81,17.9,18.91,18.53,18.21,18.66,18.91,18.87,18.75,19.14,19.95,20.11,19.76,19.48,19.49,19.21,18.86,18.78,19.03,18.79,18.23,17.57,17.34,17.12,16.46,16.21,16.26,15.81,15.97,16.04,16.53,16.41,16.55,17.46,17.02,16.76,17.18,17.57,17.63,17.87,18.205,17.9,18.22,18.35,18.1,18.52,18.64,18.61,18.92,19.8,19.21,19.08,18.66,18.1,18.45,18,17.13,17.37,17.76,18.15,19.09,19.71,19.69,20.02,19.23,19.85,17.88,18.31,18.06,17.86,17.755,17.49,17.59,16.56,15.75,15.88,16.01,16.21,16.38,16.43,16.44,16.45,16.54,16.37,16.18,17.02,17.05,16.84,17.16,17.1,17.23,17.01,17.34,17.41,17.4,18.32,19.12,19.83,20.19,19.93,20.2,20.4,20.09,19.51,19.81,19.84,18.99,18.64,19.39,20.48,19.92,20.29,19.77,19.87,19.69,20.16,21.48,22.95,21.69,22.45,22.34,21.84,21.53,21.71,20.28,20.72,19.71,18.64,19.53,20.14,19.95,18.06,18.2,19.21,19.03,18.57,18.92,18.2,19.52,19.22,19.69,18.58,17.7,17.73,19.04,18.71,18.61,18.94,18.63,19.79,19.905,19.99,20.37,21.24,20.8,21.12,21.1,20.82,20.3,20.38,19.63,19.74,19.58,19.27,18.38,19.16,19.06,18.5,18.9,19.57,18.79,19.17,18.665,18.55,17.29,17.6,17.47,17.34,16.67,17.69,17.92,16.82,17.22,17.135,16.96,16.67,16.6,16.2,15.6,15.64,15.34,15.26,15.64,14.94,15.65,16.02,15.81,15.68,15.42,15.3,15.99,15.72,15.56,15.78,16.13,16.31,16.26,16.18,16.16,16.4,15.97,15.44,16.41,16.92,16.37,16.87,16.87,16.68,16.67,16.8,16.85,17.3,16.83,16.69,16.74,16.8,16.31,17.2,17.06,17.03,16.97,16.98,16.68,16.24,16.2,15.51,15.44,15.84,15.82,15.7,15.84,16.53,15.99,16.81,17.07,17.8,17.81,17.68,17.66,18.23,18.72,19.99,20,19.86,19.99,19.04,19.97,19.86,19.595,19.53,19.76,20.19,20.01],"a":[18.2573,18.3782,17.0482,16.2948,16.8622,16.5273,16.8808,16.9273,16.6854,16.7691,16.7133,16.6761,16.4994,16.4901,16.4343,15.9786,16.0995,16.3134,16.7505,16.332,16.8808,16.8901,16.8808,16.8156,16.7412,16.2762,16.5552,16.3878,16.8901,16.518,16.6482,16.239,15.5973,16.3878,16.6482,16.6761,16.3878,15.8763,16.1367,15.6438,15.6252,15.5136,15.467,15.681,15.5136,14.5742,14.4347,14.7695,14.9183,14.909,13.9045,12.5931,12.8815,12.4815,12.5001,12.5745,12.4722,12.4908,12.6374,12.8036,12.8231,12.8427,12.5592,12.6961,11.6405,11.8262,11.9044,11.8653,11.8458,11.9044,11.8067,11.5135,11.5819,11.5428,11.2007,11.1421,10.9857,10.8,10.9075,11.2887,11.1518,11.6503,11.7187,11.7187,11.1518,11.8067,11.924,12.5006,12.8427,12.9991,13.0088,13.6832,13.3411,13.4975,13.6832,13.6344,13.8298,13.6148,13.8201,13.9276,13.996,14.0155,14.4065,14.6801,14.4944,14.7095,14.3185,14.2306,14.3869,14.3478,14.1719,13.8298,13.693,13.7419,14.0253,14.2208,15.0809,14.8072,14.6215,13.8201,13.5757,14.3381,15.1102,14.9245,15.335,14.8658,14.7877,14.4065,14.3185,14.5238,14.3381,14.4651,13.4389,13.8298,13.7125,13.908,12.6961,12.4713,12.4029,13.1066,12.6277,13.1554,13.4193,13.4193,13.3607,13.6441,13.5757,14.1524,14.7192,15.2079,15.5989,15.8432,15.7943,15.7357,15.6086,15.8139,15.5305,15.4327,15.4816,17.192,17.4657,17.495,18.1107,18.4821,18.1694,18.3453,18.2085,18.14,18.228,18.2671,18.2182,18.8144,19.0197,18.8144,18.9219,19.049,18.8828,19.137,19.3324,19.264,19.0588,19.5084,20.1534,19.2836,19.1956,19.5768,19.4595,19.4009,19.0881,18.8144,18.9708,18.834,18.9171,19.2542,19.7429,19.352,19.2054,19.352,19.0392,18.8926,18.7558,18.1889,17.8468,17.5536,17.8077,17.8664,17.71,16.7815,16.5762,16.4394,16.5762,16.2733,16.1853,15.853,16.0289,16.0485,15.7748,15.9849,16.3124,16.3808,16.7522,16.9476,16.9281,16.3221,17.0356,17.0943,16.9965,17.1627,17.104,15.638,15.6819,15.8041,16.0876,16.3417,16.3808,16.7131,18.1645,17.7295,17.4754,17.407,17.495,18.4821,18.1107,17.798,18.2378,18.4821,18.443,18.3257,18.7069,19.4986,19.655,19.3129,19.0392,19.049,18.7753,18.4333,18.3551,18.5994,18.3648,17.8175,17.1724,16.9476,16.7326,16.0876,15.8432,15.8921,15.4523,15.6086,15.6771,16.156,16.0387,16.1755,17.0649,16.6349,16.3808,16.7913,17.1724,17.2311,17.4657,17.7931,17.495,17.8077,17.9348,17.6905,18.1009,18.2182,18.1889,18.4919,19.352,18.7753,18.6483,18.2378,17.6905,18.0325,17.5927,16.7424,16.977,17.3581,17.7393,18.658,19.264,19.2445,19.567,18.7949,19.4009,17.4754,17.8957,17.6514,17.6316,17.528,17.2663,17.3651,16.3482,15.5486,15.6769,15.8053,16.0027,16.1705,16.2199,16.2298,16.2396,16.3285,16.1607,15.9731,16.8024,16.832,16.6247,16.9406,16.8813,17.0097,16.7925,17.1183,17.1874,17.1775,18.0857,18.8755,19.5764,19.9318,19.6751,19.9417,20.1391,19.8331,19.2605,19.5567,19.5863,18.7472,18.4016,19.142,20.2181,19.6653,20.0305,19.5172,19.6159,19.4382,19.9022,21.2053,22.6565,21.4126,22.1629,22.0543,21.5607,21.2547,21.4324,20.0207,20.455,19.458,18.4016,19.2803,19.8825,19.6949,17.8291,17.9673,18.9643,18.7866,18.3325,18.6781,17.9673,19.2704,18.9742,19.4382,18.3424,17.4737,17.5033,18.7965,18.4707,18.372,18.6978,18.3918,19.5369,19.6505,19.7344,20.1095,20.9684,20.534,20.8499,20.8302,20.5538,20.0404,20.1194,19.379,19.4876,19.3296,19.0236,18.145,18.915,18.8163,18.2634,18.6583,19.3197,18.5497,18.9249,18.4263,18.3128,17.0689,17.3749,17.2466,17.1183,16.4568,17.4638,17.6908,16.6049,16.9998,16.9159,16.7431,16.4568,16.3877,15.9928,15.4005,15.44,15.1438,15.0649,15.44,14.94,15.65,16.02,15.81,15.68,15.42,15.3,15.99,15.72,15.56,15.78,16.13,16.31,16.26,16.18,16.16,16.4,15.97,15.44,16.41,16.92,16.37,16.87,16.87,16.68,16.67,16.8,16.85,17.3,16.83,16.69,16.74,16.8,16.31,17.2,17.06,17.03,16.97,16.98,16.68,16.24,16.2,15.51,15.44,15.84,15.82,15.7,15.84,16.53,15.99,16.81,17.07,17.8,17.81,17.68,17.66,18.23,18.72,19.99,20,19.86,19.99,19.04,19.97,19.86,19.595,19.53,19.76,20.19,20.01],"v":[3203900,5277000,10826400,10578600,6406100,5522100,3583000,3695400,2689200,4282000,3903900,3375100,4644300,3055100,2000000,3549700,2475500,3027700,3911200,2836300,4149100,4292800,2805100,2732300,2530200,2742300,2428200,2901800,2699700,1849800,2530600,2540100,3923600,2326700,2574800,4355500,3499900,5080200,6089100,4231200,4367200,2770100,2312200,2980600,4270800,7255400,5199900,5025900,6044200,6726900,9115600,10388600,13765600,11429100,10607600,7287200,8404800,5422000,5654900,10421300,8001900,11340700,7638900,8620900,14389700,8135400,10169600,5054700,1387800,4300600,4036100,5383700,6379100,4605200,4875400,9802200,10532600,8679300,5541300,7337300,9844600,6449800,5746100,4340900,26210600,11091900,8466100,8162400,6129200,6388700,6090000,7292600,5662100,4632800,5011600,6876200,4038100,3675000,3206000,4690500,5765200,2749900,8523500,8251900,4988100,6970500,4774100,4632500,4062400,5243900,4804000,7664100,4039600,5533400,3740000,4034800,8505400,10472300,7044400,28559900,17141600,22948200,8634600,6271600,7128300,6088500,7426600,4837900,10813500,5454100,4632300,14670000,8417700,5871400,6880800,13911200,9470400,8891700,10922600,10403400,5939300,8959300,6299400,5412000,5084400,6450500,2611400,6207700,8355200,19055500,8927600,6100700,3812400,4571000,2339100,3511300,3231000,3526600,4685800,12102200,10195600,10277100,17081100,15427700,10472500,5280900,7076500,10055000,11789100,9755500,7237500,6065900,6872400,9409400,6325000,4960600,5618600,6507800,5704200,7237400,6975700,4918300,6460900,8666100,5148400,4933700,5162300,3858500,4514200,6336200,4911100,6348300,6713600,7096600,4061700,3683100,5349600,3379300,5483600,4112400,3932000,7245300,5343500,3505000,6255400,5067900,11231100,10470200,5799600,4860400,4032100,3556500,4477900,3957600,4877500,6066500,4058900,5951200,4421300,5097100,5000600,6552200,2778800,5551800,5006900,3456100,3272600,3645300,6327700,17680900,7586100,5931700,8968300,7015100,8560800,7380600,15865100,7611900,5387200,6020200,4828000,6325100,9740700,5073100,6703300,10128100,11104100,6580700,8379400,8260400,5779600,7084500,5766600,4295700,8591000,7594300,5188500,4065100,6867800,6035300,9630000,7376600,6308700,8400700,14819100,6690100,9670900,4977700,6823500,9894500,7254500,6946300,7165500,5088700,2344800,5630600,5298800,2702300,4139800,4700000,3696500,4575900,3551600,6472700,7330500,5371600,2973300,4289700,12684000,10166200,4637600,11247800,12689000,15740700,6233800,6376700,6470700,12346500,5253700,4762700,6395900,5180300,13185400,6478900,8642200,18729700,8022200,12768200,4673300,4373200,6430200,5953900,5546600,6975000,5365700,5408900,5481600,6163600,2216400,2504300,2748700,4186600,1741000,6801200,5124200,6763100,3979500,3907500,5686500,4412000,4554200,6259200,3537600,4331600,8620900,8657900,9514400,6842300,4731900,10956400,20144400,13011500,8599000,5818800,5893900,7611100,5142700,4495900,5948400,8409200,8954800,8459700,8672400,3474200,6156900,10535500,12595800,9866500,7995900,4386200,4192200,6189400,6067200,8568100,3930100,5376100,7068400,6630900,5583800,6539300,8211600,10477000,6106400,5312700,3800600,4372300,5975500,6826400,3865200,6380000,4506900,9426100,4896600,8319700,6037500,4956500,3290700,4380100,8751400,5507000,6512600,5233000,5874500,5505700,3758000,6379800,2842100,2229800,3299700,2947500,2615500,3265800,2882900,4179000,5040900,2433900,4157700,3960900,6015000,4748600,4046100,4575400,5455600,8385600,6903700,5211800,10983800,12738800,8913400,5894100,7862700,5620600,5128200,3981400,8178500,3826300,6591800,6643600,5078400,5349500,6829100,7416200,8647000,8755800,7164100,4288300,4187000,6902900,6362700,5283600,4066500,4495100,4850100,6781000,4265200,4111900,4281500,3539300,7640300,11099900,20536600,7793700,3919700,3689900,7029400,3973000,4171800,3731600,3839900,2606600,3185900,4121000,2425800,3154400,3314100,2843700,3713800,3001900,2870700,4225000,3787100,2575400,3558100,2867300,5642000,3831300,3727400,6005300,5867000,8140400,5204900,5307200,6597800,4524600,5683900,4974500,3675000,4169900,5689700,5841100,9065400,8825800,5020000,6500900,23485900,9788800,8036500,5325300,5326700,5744700,7094400,7747398]},"w":{"lastKey":"2026-09-14","t":["2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[32.75,37.82,40.06,38.61,37.74,37.75,39.88,36.5,40.18,37.22,40.5,40.51,35.06,28.45,18.59,18.13,22.14,18.76,22.6,25.78,23.09,22.73,24.63,27.12,30,29.76,36.69,39.83,47.37,44.06,46.1,47.59,42.59,44.92,47.1,48.58,44.21,44,49.85,45.35,45,42,44.01,41.43,43,42.48,42.97,41.24,44.54,39.1,40.02,41.6,38.45,35.95,39.58,41.73,40.07,39.81,40.92,42.11,44.55,49.08,49.28,48.13,44.66,40.61,40.35,39.64,37.25,40,39.1,38.63,40.31,39.78,44.69,42.93,40.72,40.41,40.51,44.29,45.87,44.98,42.27,40.52,41.36,40.7,41.56,48.25,47.03,45.11,48.85,49.27,47.98,44.04,43.81,40.82,38.91,36.38,34.3,32.83,35,34,30.105,30.33,28.6,30.33,28.07,29.8,28.57,27.06,28.393,28.59,31.28,31.85,33.77,34,31.96,28.99,29.94,31.96,32.54,31.07,29.7,28.04,25.35,24.34,19.65,20.15,21.62,23.33,23.19,19.39,18.9,19.98,17.53,18.09,17.82,18.89,21.02,24.37,19.48,19.94,21.11,19.27,20.47,18.675,18.84,20.51,21.11,18.13,17.7,17.29,18.82,18.93,17.27,16.37,18.14,15.4,13.99,14.87,14.5,14.71,15.78,17.345,17.88,17,15.81,12.96,12.95,11.51,11,11.98,11.22,11.75,10.79,13.84,13.65,14.33,14.764,15.45,17.28,18.93,18.93,20.65,23.04,23.17,23.59,23.18,22.93,26.41,27.14,26.49,24.9,25.12,25.73,26.15,24.63,26.18,23.23,22.82,21.7,21.63,21.01,20.62,21.46,22.12,23.57,23.38,23.7,23.68,25.3,26.11,25.85,25.38,25.54,25.12,25.7,26.03,24.91,24.85,24.18,23.95,25.25,25.67,25.29,25.65,24.82,23.09,21.22,21.29,22.45,21.75,21.5,18.85,18.71,18.54,16.86,17.9,17.67,17.1,18.53,18.23,17.81,15.3,18.24,20.23,19.84,18.35,18.15,19.33,18.05,18.13,17.82,17.56,18.11,17.87,17.39,17.09,16.91,15.95,13.55,13.64,13.04,11.98,12,11.66,11.04,12.02,12.85,13.24,14.11,14.72,14.59,14.31,15.27,14.89,15.07,14.29,12.6,13.71,13.87,16.05,16.11,17.95,18.52,19,19.44,19.7,19.875,19.05,19.75,19.67,18.23,17.14,16.51,16.54,17.27,17.72,16.54,17.75,19.01,18.97,19.55,19.02,17.44,16.08,16.73,17.85,18.28,18.88,18.37,17.62,19.53,18.31,17.72,15.91,16.36,16.33,16.98,17.205,20.09,19.51,19.39,19.47,22.72,21.05,18.52,18.69,18.96,17.93,18.72,19.73,20.97,19.74,18.93,19.1,17.5,17.26,16.43,15.315,16.73,15.54,16.3,16.35,16.84,16.74,16.81,17.14,16.15,15.93,16.71,18.18,20.46,19.24],"h":[38.32,40.5,40.19,39.37,38.8,39.89,43.52,40.74,41.925,42.05,43.49,41,39.36,32,22.93,26.1,22.25,24.88,28.09,26.99,26.67,25.339,29.14,29.29,32.55,37.305,42.6,49.08,49.78,46.83,48.47,50.63,46.6,48.57,51.07,52.945,45.5,50.8,52.53,48.79,45.5,43.89,44.123,43.975,44.24,45.99,43.5,43.63,44.87,41.234,43.25,42.27,39.25,41.59,41.665,42.36,40.53,41.07,44.32,46.1,50.21,49.73,51.49,49.22,45.95,41.57,41.33,40.29,40.1,40,39.81,40.82,40.48,44.98,44.7,43.8,40.76,40.87,44.53,46.78,46.8,45.68,42.53,42.03,41.89,42.26,48.15,50.25,47.31,49.115,53.08,51.87,48.53,46.98,43.95,42.76,39,37.52,35.59,35.34,35.465,34.43,30.6,30.7,30.85,32.23,30.08,30.99,29.32,31.04,31.43,33.17,33.93,35.79,36.36,34.8,33.82,31.598,32.77,33.825,33.63,31.96,30.66,28.65,26.11,24.52,22.82,21.68,23.47,23.75,23.7,19.79,20.09,20.25,18.86,18.31,19.22,21.23,24.19,25.3,22.13,23.005,21.6,20.37,21.16,20.165,19.285,21.885,21.39,18.54,18.325,20.08,21.15,19.99,17.39,18.56,18.32,16.249,15.635,15.4,14.83,17.03,17.165,18.13,18.345,17.52,16.36,14.06,12.96,13.14,12.01,11.98,12.58,11.78,14.27,14.06,14.51,14.945,15.76,17.34,19.15,19.29,21.2,22.57,24.739,23.99,24.035,24.09,26.445,27.67,27.36,26.85,26,27.71,26.66,26.22,26.969,26.67,23.41,23.27,22.605,21.765,21.85,22.12,22.57,23.92,23.845,24.155,24.555,25.905,27.025,26.84,25.97,26.335,25.87,26.776,26.51,26.1,25.32,25.42,24.64,25.6,26.31,26.095,26.065,25.66,25.435,23.53,21.52,22.57,22.795,22.23,21.82,19.29,19.36,18.9,18.03,18.15,17.75,18.52,18.99,18.43,17.905,18.36,20.36,20.235,20.155,18.75,19.285,20.39,18.57,18.53,17.91,18.37,18.35,18.36,18.3,17.43,17.11,16.26,14.025,13.96,13.225,12.29,12.065,11.83,12.145,12.87,14.129,14.325,15.05,15.425,15.025,15.43,15.47,15.86,15.17,14.385,13.535,14.045,16.025,16.4,17.97,19.095,19.845,19.69,20.34,20.64,20.31,19.815,20.23,19.69,18.37,17.25,16.56,17.435,17.765,17.75,18.87,18.92,19.185,20.35,19.845,19.21,17.5,16.915,17.79,18.55,18.835,20.195,18.99,19.98,20.22,18.53,17.955,16.525,16.835,17.53,17.56,20.345,20.975,20.59,20.8,23.13,22.89,21.98,20.59,19.78,20.38,19.44,20.48,21.785,21.13,19.9,19.885,19.1,18.36,17.53,16.795,16.1,16.85,16.209,16.72,17.165,17.115,17.34,17.445,17.445,16.32,16.98,18.33,20.75,20.46,20.42],"l":[32.1,33.364,37.775,37.11,35.51,37,37.92,35.56,36.79,35.6,40.01,32.76,30.1,16.02,15.5,16.41,16.655,18.24,20,22.8,21.12,22.325,24.5,26.37,29.19,29.58,36.58,39.25,43.75,41.76,45.95,41.54,42.39,44.848,46.57,43.63,43.38,44,44.52,43.91,42.28,40.65,40.38,41.2,40.41,42.04,38.82,39.54,37.23,38.25,39.18,37.36,34.534,35.56,39.38,39.38,37.4,38.96,40.6,42.1,44.37,46.88,47.6,42.42,37.475,37.27,37.65,35.6,35.99,38.15,37.71,37.4,37.39,38.01,40.37,40.34,38.31,39.08,40.11,43.88,44.69,41.8,39.63,39.82,38.52,39.53,40.97,47.38,43.36,44.76,47.79,47.5,44.82,42.56,39.39,37.44,34,31.66,32.22,32.28,32.68,28.94,27.65,28.22,27.71,28.29,27.76,27.7,25.82,26.48,27.23,28.34,30.98,31.06,33.18,30.94,28.84,25.87,27.52,30.5,29.71,29.655,27.81,25.26,23.63,19.205,17.89,18.94,20.18,21.6,20.29,18,18.71,17.29,16.97,16.99,17.425,18.48,20.83,18.47,19.466,19.305,18.36,18.58,18.46,18.675,17.765,19.68,17.57,16.36,16.7,17.21,17.93,16.43,16.05,15.95,15.32,13.905,13.767,14.49,13.76,14.57,15.691,17.05,17.188,15.28,12.4,12.72,11.46,11.3,10.3,10.51,11,10.72,10.72,13.11,12.78,13.225,14.68,15.38,17.25,17.57,18.445,20.37,22.54,21.68,22.63,22.02,22.73,26,25.68,25.15,23.575,24.69,25.055,24.27,24.03,23.315,21.69,20.9,20.92,20.35,19.42,19.515,20.685,21.79,22.54,22.82,22.55,22.09,25.09,26.025,24.1,24.63,24.62,24.68,24.43,24.24,24.12,24.01,22.98,23.165,25.005,24.68,25.13,24.425,23.24,20.81,20.165,20.18,21.27,21.64,17.95,18.165,18.56,17.03,16.755,17.355,16.56,16.99,17.625,17.39,16.025,15.24,17.99,19.17,18.16,17.94,17.69,17.905,17.465,17.31,16.943,17.475,17.41,16.74,16.78,16.5,15.4,13.14,13.23,12.51,11.68,11.83,11.43,10.82,11,10.9,12.75,13.145,13.94,14.54,14,13.655,13.46,14.8,14.25,12.81,12.2,13.56,13.72,15.72,15.51,17.64,18.04,18.83,19.08,19.39,19.405,18.98,19.475,18.22,17.04,16.45,16.12,16.54,16.63,15.71,16.44,17.485,18.205,18.745,18.465,17.165,15.765,15.609,16.66,17.47,17.9,18.615,17.015,17.55,17.66,17.365,15.63,15.845,16.1,16.1,16.84,17.18,19.15,18.49,18.66,19.245,21.285,18.58,18.04,17.92,17.585,17.51,18.3,19.3,19.24,18.36,18.45,17.12,16.25,16.57,15.24,14.8,15.16,15.49,16.01,15.135,16.26,16.445,16.175,16.09,15.395,15.46,16.58,18.11,18.79,19.145],"c":[37.71,40,38.49,38.22,37.59,38.79,38.53,40.14,37.36,40.32,42.33,34.65,30.99,22.39,17.94,22.26,17.66,22.57,26.82,22.9,23.1,25.11,26.51,28.8,30.36,36.58,41.2,47.22,43.88,44.79,47.01,42.59,44.63,46.5,48.13,44.15,43.52,49.74,46.81,44.44,43.06,43.08,40.91,42.57,42.22,43.46,40.08,42.14,38.57,40,41.66,38.46,35.77,40.39,41.35,39.67,40.45,39.79,42.11,43.64,48.55,48.42,49.95,44.14,40.8,40.67,39.64,37.62,39.69,39.01,38.87,40.03,39.6,44.78,42.9,40.5,39.66,40.45,44.18,46,44.91,42.44,40.35,41.76,40.96,41.06,48.02,47.41,45.11,48.66,50,47.64,45.08,44.25,42.05,40.16,36.71,33.64,32.81,34.98,33.77,29.75,29.56,29,30.11,29.29,29.84,28.74,27.74,28.74,29.69,31.25,32.08,33.6,34.17,32.35,29.21,29.57,32.41,32.12,30.97,29.86,28.2,25.57,24.61,20.14,20.24,21.37,23.44,22.72,20.45,18.78,19.74,17.88,18.49,17.53,18.68,21.1,23.77,19.69,20.38,21.32,19.38,20.22,19,19.13,19.01,21.11,17.58,18.05,17.49,18.99,19.23,17.38,16.5,18.37,15.9,13.99,15.52,15.34,14.77,16.65,17.03,18.11,17.45,15.66,12.91,12.95,11.49,11.32,11.92,10.92,11.87,10.83,13.87,13.45,14.29,14.91,15.38,17.27,18.91,19.02,20.55,22.13,23.45,23.46,23.65,22.86,26.29,26.4,26.355,25.32,24.88,25.72,26.35,24.87,26.36,23.38,23.05,21.96,21.41,21.14,20.29,21.47,22.38,23.47,23.34,23.92,23.83,24.54,26.16,26.07,25.17,25.81,25.35,25.77,26.26,24.95,24.87,24.03,23.91,25.31,25.37,25.24,25.66,24.67,23.36,21.02,21.06,22.39,21.58,21.67,18.68,18.99,18.83,17.18,17.63,17.59,17.07,18.44,17.89,17.73,16.37,18.06,19.95,19.6,18.41,18.18,19.26,18.33,18.2,17.74,17.54,18.15,17.62,16.77,17.07,16.63,15.88,13.54,13.41,13.14,12.18,12.08,11.46,11.16,11.99,12.79,13.65,13.93,14.74,14.65,14.15,15.43,14.67,15.13,14.8,12.99,13.46,13.96,15.96,16.18,17.87,18.77,18.64,19.36,19.71,19.64,19.53,19.7,19.8,18.26,17.17,16.56,16.355,17.32,17.56,16.46,18.14,18.91,18.87,19.76,18.78,17.34,15.81,16.55,17.57,18.22,18.61,18.66,17.37,19.71,17.88,17.49,16.01,16.44,16.18,17.1,17.4,20.19,19.51,19.39,19.87,22.95,21.53,18.64,18.2,18.2,17.7,18.61,19.99,21.1,19.74,19.06,19.17,17.47,16.82,16.67,15.34,16.02,15.3,16.13,16.16,16.92,16.67,16.69,17.06,16.24,15.82,16.81,17.66,19.86,19.86,20.01],"a":[33.1758,35.1905,33.8621,33.6245,33.0703,34.126,33.8973,35.3137,32.8679,35.472,37.2404,30.4838,27.2638,19.6979,15.7829,19.5835,15.5366,19.8562,23.5952,20.1466,20.3225,22.0908,23.3225,25.3372,26.7096,32.1817,36.2462,41.5424,38.604,39.4046,41.3576,37.4691,39.2638,40.909,42.343,38.8415,38.2873,43.7594,41.1817,39.0967,37.8826,37.9002,35.9911,37.4515,37.1436,38.2345,35.2609,37.0732,33.9324,35.1905,36.6509,33.8357,31.4691,35.5336,36.3782,34.9002,35.5864,35.0058,37.0468,38.3928,42.7125,42.5981,43.9441,38.8327,35.8943,35.7799,34.8738,33.0967,34.9178,34.3195,34.1964,35.2169,34.8386,39.3958,37.7418,35.6304,34.8914,35.5864,38.8679,40.4691,39.5101,37.3371,35.4984,36.7389,36.0351,36.1231,42.2462,41.7095,39.6861,42.8093,43.9881,41.9119,39.6597,38.9295,36.994,35.3313,32.2961,29.5952,28.865,30.7741,29.7096,26.1729,26.0058,25.5131,26.4897,25.7682,26.2521,25.2844,24.4046,25.2844,26.1202,27.4926,28.2228,29.56,30.0615,28.4603,25.6979,26.0146,28.5131,28.258,27.2462,26.2697,24.8093,22.4955,21.651,17.7184,17.8064,18.8005,20.6216,19.9882,17.9911,16.5219,17.3665,15.7302,16.2668,15.4222,16.434,18.563,20.912,17.3225,17.9296,18.7565,17.0498,17.7888,16.7155,16.8299,16.7243,18.5718,15.4662,15.8797,15.387,16.7067,16.9178,15.2903,14.5161,16.1612,13.9882,12.3079,13.6539,13.4956,12.9941,14.648,14.9824,15.9325,15.3519,13.7771,11.3577,11.3929,10.1085,9.9589,10.4868,9.607,10.4428,9.5278,12.2023,11.8328,12.5718,13.1173,13.5307,15.1935,16.6363,16.7331,18.0791,19.4691,20.6304,20.6392,20.8064,20.1114,23.129,23.2257,23.1861,22.2756,21.8885,22.6275,23.1817,21.8797,23.7492,21.0643,20.767,19.785,19.2894,19.0462,18.2804,19.3435,20.1634,21.1454,21.0283,21.5508,21.4697,22.8239,24.3306,24.2469,23.4098,24.0051,23.5772,23.9679,24.4236,23.2052,23.1308,22.3496,22.2379,23.54,23.5958,23.4749,23.8656,22.9448,21.7264,19.55,19.5873,20.8242,20.0709,20.1546,17.3737,17.662,17.5132,15.9786,16.3971,16.3599,15.8763,17.1505,16.6389,16.4901,15.2252,16.797,18.5549,18.2294,17.1226,16.9087,17.9131,17.0482,16.9273,16.4994,16.3134,16.8808,16.3878,15.5973,15.8763,15.467,14.7695,12.5931,12.4722,12.8427,11.9044,11.8067,11.2007,10.9075,11.7187,12.5006,13.3411,13.6148,14.4065,14.3185,13.8298,15.0809,14.3381,14.7877,14.4651,12.6961,13.1554,13.6441,15.5989,15.8139,17.4657,18.3453,18.2182,18.9219,19.264,19.1956,19.0881,19.2542,19.352,17.8468,16.7815,16.1853,15.9849,16.9281,17.1627,16.0876,17.7295,18.4821,18.443,19.3129,18.3551,16.9476,15.4523,16.1755,17.1724,17.8077,18.1889,18.2378,16.977,19.264,17.4754,17.2663,15.8053,16.2298,15.9731,16.8813,17.1775,19.9318,19.2605,19.142,19.6159,22.6565,21.2547,18.4016,17.9673,17.9673,17.4737,18.372,19.7344,20.8302,19.4876,18.8163,18.9249,17.2466,16.6049,16.4568,15.1438,16.02,15.3,16.13,16.16,16.92,16.67,16.69,17.06,16.24,15.82,16.81,17.66,19.86,19.86,20.01],"v":[47872500,19965600,1677800,3458600,6455500,4749600,8149700,4861200,3804500,3709100,2509000,11054600,9518900,24551100,13216100,9560300,8066600,5579100,13723300,6717300,6952500,6177300,12016900,6007500,7108400,7544700,10861300,6979700,6451300,12999800,6054500,10384700,5698400,5567200,5859500,6267300,4376600,4336600,5742700,2281100,3764000,3139500,3761800,2207400,3463100,3334400,4269000,5016500,8091500,4043700,2379800,18949200,18257700,11285200,3914300,2910500,6535800,4294500,6982000,8994300,6677500,3841600,3535100,7789900,8836100,6883200,6624800,4154900,4299000,4840100,4404400,4349300,5671400,11911200,10774200,7340100,9195200,5671000,5280500,5267800,4151700,3550400,2659600,5413500,6123700,8187900,10818100,5189400,5251700,6261200,7680600,4723000,5528100,7617500,12968200,50074300,40873300,27450000,18810600,21865800,15439900,22401700,14799200,20742500,16665100,23148000,12915000,11635200,22156000,18889800,13751800,22143900,13088200,26915800,15852800,16587700,25793600,23032400,19153000,15848600,20243500,18334400,15023200,15098700,21015000,38096900,44860500,19292100,16196800,11846200,23481600,22987800,17536400,15760100,15788000,16652300,14956400,11947800,20769800,41774400,22888700,19638100,19018400,8356900,13299700,14814700,17624800,25179800,32989300,21389400,16902800,15483100,38918700,31056100,14834300,21684200,21578500,31211400,17224200,10504300,14418500,22811500,14411300,15592800,19890400,20490500,50484900,25567600,36071600,37408200,42261400,24033500,29146800,18252300,57411600,18099500,21720800,21046000,25326800,45686500,34980600,22805500,38554100,23305000,49099800,35206700,15133800,21197800,32434000,20297900,19623600,17606600,23950300,20551300,25106800,22281900,53418800,19651900,23920300,29615900,16773400,21747800,19711200,21390400,19603700,34023300,14270900,25284000,25488800,72362600,25117700,7977800,18857900,20326400,14745500,29735200,28423100,23739700,16431100,23809900,29858900,38227700,38126100,23102700,13974000,23881000,24192300,33685300,25628100,23881700,22793900,15986200,58206800,23405300,29647900,24212700,25330700,25219200,17420900,23674700,19574000,20108000,22076900,27181100,49065300,45512200,89034300,27955800,21632800,25460500,29785200,18894500,14108000,17994500,13334800,13543800,17837100,19769800,24732600,32275300,51494300,40840800,48954500,14779200,21243400,34555400,33718700,53931000,31562600,24233700,24935100,24984600,26406900,25853200,86166400,35549600,40407800,44551500,45116300,23246300,45157400,20334500,33741200,58539300,45913600,28672700,30028600,32169400,18468700,31405800,16473700,26116800,36529600,22726500,24911700,23850000,20932700,46494700,46433500,22560500,42749300,36084600,31436100,33974800,45889500,35896500,25528400,19814500,25699700,43025300,47510900,28758800,52216500,36267100,29250100,16365900,15477500,25460800,23094600,33635500,57443200,28962400,40444500,32762400,32630200,31009900,37442600,25567500,31004600,24210300,28441800,26751000,13934600,17802500,22928300,30532100,46392800,22908700,27489600,38812200,21740900,25476300,16197900,50990200,22595700,16179200,16027900,17016300,22073300,31117300,23027900,34442000,47812100,31238498]},"m":{"lastKey":"2026-09-01","t":["2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[32.75,38.59,40.18,35.06,18.46,24.28,29.76,41.99,47.1,49.71,41.68,41.24,40.43,40.07,44.55,44.66,37.8,39.78,40.41,43.42,41.56,48.63,40.41,32.83,29.09,28.57,33.34,32.33,30.43,24.34,22.68,17.81,21.02,19.07,20.51,18.64,17.5,14.5,17.79,12.35,11.75,14.33,17.88,23.59,26.51,25.55,22.82,20.25,23.3,25.85,24.73,23.67,25.65,20.44,18.71,17.67,17.15,18.35,17.91,17.54,13.55,11.74,13.24,14.31,14.1,16.255,19.44,20.125,16.25,17.75,18.97,18.28,19.53,16.76,19.51,21.05,19.31,19.1,16.43,16.08,17.14,18.11],"h":[40.5,43.52,43.49,39.36,28.09,32.55,49.78,50.63,52.945,52.53,45.99,44.87,42.36,46.1,51.49,45.95,40.82,44.98,46.8,43.59,50.25,53.08,42.8,35.465,32.23,33.34,36.36,33.825,31.96,24.52,23.7,21.23,25.3,21.16,21.885,21.15,18.56,18.345,18.24,13.14,14.51,19.15,24.739,27.67,27.71,26.969,23.27,24.115,27.025,26.776,26.28,26.31,25.66,22.795,19.36,18.99,20.36,20.39,18.53,18.3,14.025,14.129,15.425,15.86,16.4,19.845,20.64,20.21,18.87,20.35,19.185,20.195,20.22,20.975,23.13,21.98,21.785,19.885,16.85,17.445,18.58,20.75],"l":[32.1,35.51,32.76,15.5,16.655,22.325,29.58,41.54,43.38,40.38,38.82,37.23,34.534,37.4,42.42,35.6,37.39,38.01,39.08,38.52,40.97,40.02,31.66,27.65,27.7,25.82,30.94,25.87,23.63,17.89,17.29,16.97,18.47,17.765,16.36,15.95,13.767,13.76,12.105,10.3,10.72,13.225,17.715,22.02,23.575,21.69,19.42,19.97,22.09,24.1,22.98,23.165,20.165,17.95,16.755,16.56,15.24,17.465,16.943,13.14,11.68,10.82,13.145,13.46,12.2,15.51,18.98,16.12,15.71,17.485,15.609,17.015,15.63,16.1,18.49,17.51,17.86,16.25,14.8,15.135,15.395,18.11],"c":[38.52,40.14,34.65,19.29,25.16,30.36,42.01,46.5,49.39,41.69,40.08,41.01,39.67,43.64,44.14,37.67,39.6,39.66,43.55,41.06,48.65,40.17,32.81,28.68,28.74,33.31,32.34,30.1,24.61,22.61,17.96,21.1,19.24,19.01,18.33,17.51,15.34,17.82,12.42,11.87,14.29,17.65,23.46,27.01,25.34,23.05,20,23.29,26.07,24.58,23.64,25.66,20.47,18.99,17.59,17.11,18.41,17.94,17.46,13.54,11.85,13.65,14.15,13.75,16.1,19.36,20.2,16.14,18.14,18.79,18.22,19.71,16.37,19.51,21.53,19.04,19.16,16.67,16.26,17.06,18.23,20.01],"a":[33.8885,35.3137,30.4838,16.9706,22.1348,26.7096,36.9588,40.909,43.4515,36.6773,35.2609,36.0791,34.9002,38.3928,38.8327,33.1407,34.8386,34.8914,38.3137,36.1231,42.8005,35.3401,28.865,25.2316,25.2844,29.3049,28.4515,26.4809,21.651,19.8914,15.8005,18.563,16.9266,16.7243,16.126,15.4046,13.4956,15.6774,10.9267,10.4428,12.5718,15.5278,20.6392,23.7624,22.2932,20.767,18.0191,20.9832,24.2469,22.8611,21.9868,23.8656,19.0385,17.662,16.3599,15.9135,17.1226,16.6854,16.239,12.5931,11.5819,13.3411,13.8298,13.4389,15.7357,18.9219,19.7429,15.7748,17.7295,18.3648,17.8077,19.264,16.1607,19.2605,21.2547,18.7965,18.915,16.4568,16.26,17.06,18.23,20.01],"v":[70228100,26962400,21077200,59453800,37698300,32043200,35382600,37159000,21303600,16434700,15064700,20529300,54319100,26806600,21844100,29254300,20808900,39220700,22135500,24170600,29413200,32012900,141819900,81365700,78246700,79569600,71986300,97388000,73984500,122762800,83945000,62695100,116740700,61444800,99386000,110851200,88718900,76001900,122550300,154036800,115484200,136861500,159149500,92186300,94189800,128798900,96346900,101574800,135445800,102304500,99681900,117371800,116083600,135577000,104410500,91243500,222403900,107523500,71262800,98538400,167831600,163248300,100560300,196394700,164137900,172717200,116134200,116745400,143662100,143763400,150170800,144994700,142775900,146435300,134799500,138240900,95490000,125195800,121896100,113613800,98924500,107802898]},"q":{"lastKey":"2026-07-01","t":["2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[32.75,38.59,18.46,41.99,41.68,40.07,37.8,43.42,40.41,28.57,30.43,17.81,20.51,14.5,11.75,23.59,22.82,25.85,25.65,17.67,17.91,11.74,14.1,20.125,18.97,16.76,19.31,16.08],"h":[40.5,43.52,49.78,52.945,45.99,51.49,46.8,53.08,42.8,36.36,31.96,25.3,21.885,18.345,24.739,27.71,27.025,26.776,25.66,20.39,18.53,15.86,20.64,20.35,20.22,23.13,21.785,20.75],"l":[32.1,15.5,16.655,40.38,34.534,35.6,37.39,38.52,27.65,25.82,17.29,16.97,13.767,10.3,10.72,21.69,19.42,22.98,16.755,15.24,11.68,10.82,12.2,15.71,15.609,16.1,14.8,15.135],"c":[38.52,19.29,42.01,41.69,39.67,37.67,43.55,40.17,28.74,30.1,17.96,19.01,15.34,11.87,23.46,23.05,26.07,25.66,17.59,17.94,11.85,13.75,20.2,18.79,16.37,19.04,16.26,20.01],"a":[33.8885,16.9706,36.9588,36.6773,34.9002,33.1407,38.3137,35.3401,25.2844,26.4809,15.8005,16.7243,13.4956,10.4428,20.6392,20.767,24.2469,23.8656,16.3599,16.6854,11.5819,13.4389,19.7429,18.3648,16.1607,18.7965,16.26,20.01],"v":[70228100,107493400,105124100,74897300,89913100,77905000,82165100,85596700,301432300,248943900,280692300,240880600,298956100,352589000,411495200,315175000,333367500,319358200,356071100,421170900,337632800,460203300,452989300,404170900,437941400,419475700,342581900,320341198]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[32.75,38.59,40.07,28.57,14.5,25.85,11.74,16.76],"h":[40.5,52.945,53.08,36.36,27.71,26.776,20.64,23.13],"l":[32.1,15.5,27.65,13.767,10.3,11.68,10.82,14.8],"c":[38.52,39.67,28.74,15.34,26.07,11.85,16.37,20.01],"a":[33.8885,34.9002,25.2844,13.4956,24.2469,11.5819,16.1607,20.01],"v":[70228100,377427900,547099100,1069472900,1412626700,1434233000,1755304900,1082398798]}},"actions":[{"t":"2023-09-11","kind":"dividend","label":"D","title":"2023-09-11 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2023-12-12","kind":"dividend","label":"D","title":"2023-12-12 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2024-12-10","kind":"dividend","label":"D","title":"2024-12-10 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $0.2000 dividend (ex-date, current split terms)"}]}