{"schema":"history/1","ticker":"XP","first":"2019-12-11","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.875946,1.885748,2.052869,1.948895,1.86724,2.074106,2.055592,2.177536,2.135619,2.157394,2.105132,2.095336,2.083357,2.09697,2.100775,2.080634,1.971214,1.9919,2.00823,2.058859,2.046341,2.043618,2.022388,2.044163,2.052331,2.111666,2.209657,2.312542,2.231976,2.097514,2.04743,2.125273,2.195499,2.117111,2.185159,2.202578,2.121468,2.17209,2.08499,2.033817,2.031638,2.12255,2.227076,2.251573,2.194954,2.228709,2.313087,2.340307,2.30438,2.150315,2.04144,1.97067,1.929842,1.886292,2.022388,1.968491,2.114389,1.946716,1.687043,1.45024,1.630431,1.265149,0.9641043,1.218877,1.009288,1.084415,0.9581144,1.13776,0.9766223,0.9232768,1.069168,1.252081,1.351705,1.211798,1.120341,1.050115,0.9760778,0.9363394,0.9613816,1.110546,1.172059,1.175327,1.228672,1.153007,1.240107,1.273311,1.38546,1.460036,1.466026,1.342448,1.416486,1.40179,1.246642,1.294548,1.35715,1.368035,1.369668,1.257526,1.248275,1.228672,1.246097,1.329385,1.366946,1.380014,1.353339,1.518833,1.418664,1.443161,1.500869,1.442617,1.497058,1.550403,1.567828,1.683238,1.661463,1.656562,1.65275,1.662552,1.755636,1.886292,1.887926,1.991356,2.233882,2.216185,2.29948,2.123639,2.242861,2.273348,2.387124,2.518864,2.617399,2.570582,2.528665,2.690892,2.439387,2.512329,2.388758,2.369161,2.286955,2.360448,2.438298,2.590723,2.544995,2.596713,2.567315,2.559147,2.489465,2.429041,2.445915,2.319077,2.318532,2.427407,2.44646,2.484571,2.412711,2.429585,2.571126,2.573849,2.638085,2.582011,2.531388,2.564047,2.604875,2.609776,2.721918,2.620122,2.611954,2.577661,2.533021,2.458439,2.403454,2.396381,2.426318,2.431763,2.45735,2.369161,2.511785,2.567859,2.600525,2.700143,2.707766,2.688714,2.777992,2.694159,2.607053,2.548262,2.487838,2.579294,2.473135,2.419245,2.399642,2.394748,2.394748,2.360993,2.344119,2.291312,2.361538,2.261913,2.316898,2.345208,2.259197,2.253207,2.269537,2.280972,2.227076,2.291312,2.345208,2.273348,2.339763,2.317443,2.315809,2.240683,2.340852,2.296757,2.298391,2.292401,2.421962,2.476947,2.377323,2.365894,2.328872,2.346841,2.211835,2.199311,2.181892,2.238505,2.304925,2.198222,2.338129,2.294034,2.344119,2.14052,2.151404,2.095336,2.099686,2.162839,2.199311,2.147593,2.210201,2.177536,2.219452,2.286411,2.285322,2.267903,2.232521,2.202033,2.199855,2.096425,2.093703,2.097514,2.120378,2.064849,2.018576,1.947261,1.998979,2.089346,2.181347,2.239049,2.198766,2.217274,2.19441,2.231976,2.251029,2.187337,2.17808,2.203667,2.159572,2.13453,2.119834,2.045796,2.083357,2.202033,2.12854,2.204756,2.162839,2.207479,2.166107,2.357726,2.317987,2.331595,2.292401,2.350109,2.479125,2.423596,2.442654,2.375689,2.56677,2.659315,2.614132,2.628283,2.642986,2.652781,2.608142,2.580922,2.640808,2.635907,2.718106,2.735531,2.652237,2.719195,2.507435,2.53955,2.598347,2.458984,2.40291,2.40182,2.360993,2.251029,2.199311,2.221086,2.043618,2.064304,2.08499,2.228709,2.214007,2.228165,2.215096,2.22163,2.068116,2.157939,2.164473,2.100231,1.989722,2.051242,2.047974,2.012586,1.998434,2.050697,2.160661,2.123639,2.116567,2.094792,2.124184,2.123639,2.082267,2.105132,2.133986,2.124729,2.116022,2.09098,2.090435,2.151949,2.151949,2.179169,2.14487,2.08499,2.15086,2.150315,2.155761,2.129629,2.092069,2.328327,2.311453,2.437753,2.32071,2.39257,2.25593,2.236871,2.335406,2.334862,2.294034,2.286411,2.268992,2.204756,2.169912,2.109488,2.168279,2.107854,2.159028,2.150315,2.177536,2.151949,2.202033,2.25484,2.261369,2.302747,2.369706,2.405088,2.416523,2.414345,2.430674,2.501989,2.504168,2.487838,2.486204,2.515052,2.492732,2.444826,2.448638,2.427407,2.370795,2.308186,2.310364,2.239049,2.249395,2.173179,2.196588,2.206934,2.24994,2.222175,2.21564,2.273348,2.139431,2.199855,2.235244,2.203667,2.229798,2.292401,2.208023,2.24395,2.283144,2.235244,2.269537,2.302747,2.481303,2.547173,2.614132,2.695242,2.667483,2.627194,2.612498,2.580922,2.513963,2.450816,2.426863,2.460073,2.455717,2.473135,2.569493,2.61631,2.583644,2.648976,2.661494,2.648431,2.722463,2.785616,2.721918,2.762752,2.609231,2.658226,2.593446,2.579839,2.55044,2.531388,2.512874,2.454083,2.37025,2.477492,2.523764,2.475858,2.408899,2.366983,2.266814,2.236326,2.186793,2.289134,2.202033,2.188426,2.154672,2.271715,2.186248,2.015853,1.919496,1.905344,1.856349,1.998434,2.007141,1.941271,1.955973,1.852537,1.831307,1.9048,1.839475,1.833485,1.838386,1.786123,1.855805,1.787757,1.814977,1.760536,1.904255,1.85526,1.846547,1.793747,1.849815,1.838386,1.841653,1.761081,1.653295,1.586881,1.61954,1.562383,1.636965,1.653295,1.6092,1.624441,1.561294,1.586336,1.585791,1.578713,1.613012,1.633153,1.640226,1.628797,1.639143,1.6963,1.58797,1.644582,1.583613,1.594498,1.573812,1.605388,1.607022,1.624441,1.653839,1.556938,1.517744,1.555848,1.564561,1.578168,1.531351,1.455686,1.474738,1.51012,1.509031,1.640226,1.666357,1.595587,1.564561,1.486167,1.58198,1.656017,1.616279,1.628252,1.677248,1.718075,1.70229,1.701201,1.813343,1.83893,1.76217,1.719709,1.746385,1.740395,1.751286,1.864517,1.798103,1.829129,1.818789,1.923852,1.946172,1.88248,1.860161,1.842197,1.820967,1.785579,1.761081,1.760536,1.721887,1.728966,1.693033,1.590148,1.443161,1.524823,1.709907,1.687043,1.609745,1.542241,1.586336,1.712085,1.707735,1.764348,1.759992,1.804086,1.705013,1.758358,1.748563,1.745296,1.823683,1.697389,1.638599,1.685954,1.727877,1.703924,1.660374,1.671803,1.62553,1.611923,1.571634,1.584158,1.535162,1.495969,1.53244,1.53244,1.450785,1.391988,1.414852,1.347349,1.303799,1.360418,1.339732,1.315234,1.284202,1.188389,1.166614,1.096388,1.030518,1.015278,0.9847903,1.065907,1.101833,1.039231,1.088771,1.046848,1.135044,1.163347,1.18131,1.127965,1.156274,1.23085,1.276034,1.23085,1.185666,1.265149,1.23684,1.24283,1.290192,1.237929,1.205263,1.113262,1.033786,1.026162,1.063184,1.016911,1.022351,1.033786,1.04032,1.060461,1.074613,1.080603,1.016367,0.9956809,0.9777114,0.9733613,1.015822,0.9831567,1.006021,1.006565,0.9434183,0.9717277,0.9744504,0.9259995,0.9543027,0.9559363,0.9929582,1.006021,1.041954,1.016911,1.027796,1.009832,1.092032,1.117619,1.148651,1.197102,1.193834,1.254803,1.275489,1.294003,1.342448,1.288014,1.117619,1.021806,1.07189,1.189478,1.145384,1.15573,1.161169,1.109457,1.060461,1.17696,1.221055,1.204174,1.160624,1.131232,1.075158,1.047393,1.053383,1.055016,1.028885,1.055561,1.055016,1.100744,1.14974,1.080603,1.07788,1.064273,1.03433,1.068079,1.072435,1.075702,1.072435,1.041409,0.9690051,0.9994864,1.008199,0.9983973,1.034875,1.128509,1.135582,1.14375,1.171515,1.149195,1.154096,1.047393,1.040865,1.020179,0.9570254,0.9662824,0.9494081,0.9385175,0.9178315,0.9826121,0.9717277,0.9668269,0.925455,0.9200097,0.9521246,0.9978528,1.059372,1.047937,1.056105,1.033786,1.005476,0.9989419,1.072435,1.042498,1.046848,1.04032,1.061006,0.9951363,0.958659,0.9461409,0.9401511,0.9015018,0.895512,0.8982346,0.8704697,0.8976901,0.9532137,0.9532137,1.000031,0.9494081,0.9221878,0.9025909,0.8655689,0.8655689,0.8492392,0.8236524,0.8002438,0.7724789,0.7615945,0.7724789,0.8209298,0.8378041,0.8149399,0.844883,0.7920758,0.8111344,0.8301868,0.8350876,0.7523375,0.774657,0.7605054,0.8040555,0.8203853,0.8470611,0.8731924,0.9178315,0.9063964,0.8808158,0.887344,0.9069409,0.9270886,0.959748,0.9662824,0.9559363,0.9717277,0.9858793,0.9782559,0.9700941,0.9570254,0.9690051,0.9499527,0.9276331,0.9009573,0.8998682,0.8476056,0.8525064,0.874826,0.8699252,0.8819049,0.8650244,0.7027975,0.7245726,0.7169553,0.720767,0.7049757,0.6728607,0.6761279,0.6499966,0.626588,0.6254989,0.6489075,0.6499966,0.7027975,0.6723162,0.6162419,0.5955559,0.5944668,0.5966449,0.6331161,0.6489075,0.6244098,0.6412841,0.6195091,0.5797707,0.5944668,0.6107966,0.6489075,0.6472739,0.6554357,0.6461849,0.6075356,0.5939223,0.5988231,0.589566,0.5955559,0.6695935,0.7033421,0.7561492,0.7550601,0.7474367,0.7648617,0.7289288,0.7376413,0.732196,0.7474367,0.7354632,0.7245726,0.7643171,0.7779242,0.7703008,0.7245726,0.7305624,0.7550601,0.8116789,0.8095008,0.8236524,0.8535955,0.8454275,0.8372595,0.8574072,0.8688361,0.9107526,0.8944229,0.9401511,0.9630152,0.9532137,0.9641043,1.002209,1.029429,0.9815231,0.9608371,0.9820676,1.035419,1.027796,1.052838,1.087137,1.117074,1.118708,1.153552,1.111635,1.150829,1.190023,1.204719,1.285835,1.334831,1.286924,1.276578,1.253714,1.222144,1.231395,1.253714,1.277123,1.291825,1.283113,1.237929,1.287469,1.238474,1.260249,1.273311,1.266783,1.244463,1.276578,1.297264,1.29672,1.371302,1.431188,1.468748,1.454597,1.485078,1.437172,1.437172,1.470382,1.46058,1.438805,1.442617,1.434721,1.424654,1.42901,1.412129,1.397433,1.378381,1.382737,1.34626,1.348438,1.28638,1.354428,1.383282,1.427376,1.49488,1.42901,1.400156,1.408868,1.442617,1.42302,1.37947,1.434449,1.386004,1.375114,1.365312,1.353883,1.389841,1.397644,1.441689,1.430538,1.469565,1.474577,1.415483,1.403219,1.314021,1.303427,1.295068,1.266634,1.231512,1.281126,1.285031,1.276671,1.192485,1.228165,1.240986,1.224266,1.224266,1.243777,1.222589,1.192485,1.193599,1.201965,1.191929,1.156249,1.164052,1.17855,1.194719,1.163495,1.117223,1.142314,1.131164,1.090466,1.114995,1.133391,1.150674,1.196947,1.164052,1.233183,1.220362,1.200851,1.247681,1.238758,1.248238,1.305098,1.299523,1.308446,1.308446,1.276671,1.292834,1.3012,1.288936,1.30956,1.305098,1.298409,1.333531,1.264964,1.331304,1.317926,1.343568,1.328513,1.300086,1.291448,1.359935,1.458346,1.412309,1.497485,1.533739,1.492881,1.49173,1.505541,1.514749,1.54122,1.516475,1.500362,1.472164,1.43878,1.400224,1.448563,1.513598,1.435903,1.439931,1.451441,1.4854,1.46756,1.465834,1.439356,1.458922,1.466985,1.452592,1.465834,1.459497,1.483098,1.511296,1.439356,1.414611,1.45029,1.511296,1.455469,1.447413,1.427847,1.419215,1.435903,1.440507,1.397922,1.44396,1.44396,1.431299,1.450865,1.404252,1.424969,1.38296,1.387564,1.416337,1.365114,1.36051,1.376048,1.361086,1.367991,1.42612,1.430724,1.45662,1.461805,1.485975,1.49173,1.454894,1.460073,1.452016,1.439356,1.477343,1.472739,1.452592,1.454894,1.466409,1.466985,1.476768,1.451441,1.445111,1.433601,1.436479,1.41979,1.437054,1.457771,1.392167,1.386988,1.344397,1.297784,1.248863,1.240806,1.212608,1.209725,1.21491,1.183829,1.187857,1.182678,1.212033,1.23275,1.178074,1.183253,1.216061,1.28857,1.289721,1.272457,1.292599,1.239655,1.241957,1.253467,1.260372,1.263825,1.262099,1.247137,1.242533,1.234476,1.035345,1.062974,1.075059,1.083691,1.054342,1.096926,1.092898,1.103257,1.092898,1.085993,1.102106,1.083691,1.072757,1.072757,1.037071,0.9996659,0.9887319,0.9824018,1.001392,1.03477,1.014628,1.031317,1.02959,1.030166,1.03477,1.012326,0.9685905,0.9611094,0.9685905,0.9824018,0.9824018,1.00427,1.050313,1.054917,1.061247,1.070455,1.07621,1.068728,1.01693,1.02959,1.056644,1.045134,1.007147,1.012326,1.020383,1.014053,0.9967885,0.9847036,0.9570749,0.9421127,0.9179429,0.9426881,0.9605339,1.00427,1.039373,1.037647,1.061247,1.126857,1.139517,1.14815,1.151027,1.125125,1.118219,1.109587,1.128008,1.129159,1.122247,1.100955,1.068728,1.059521,1.060672,1.051464,1.071606,1.046285,1.047436,1.041675,1.057219,1.069879,1.108436,1.119945,1.129159,1.129734,1.137216,1.054917,1.008298,1.043408,1.022685,1.044559,1.047436,1.032468,1.037647,1.034194,1.031892,1.020958,1.020383,1.01693,0.9887319,0.996213,1.009449,1.036496,1.0106,1.044559,1.045134,1.044559,1.040524,1.03592,1.007147,1.024411,1.014053,1.045134,1.022109,1.030166,1.004845,0.9651376,1.014053,1.030166,1.031892,1.014053,0.9824018,0.9985149,0.968015,0.9668641,0.9599584,0.9570749,0.9703169,0.9599584,0.9018297,0.8931977,0.9139146,0.9231221,0.9225467,0.8603897,0.7792422,0.797088,0.7723366,0.7734875,0.7780913,0.7717611,0.7729121,0.7819835,0.7922677,0.7934743,0.7946871,0.7771446,0.7856157,0.7202968,0.7317876,0.7366265,0.7342071,0.7330004,0.7366265,0.730581,0.7124382,0.7166707,0.7142512,0.6930826,0.6894565,0.6797787,0.6682879,0.6749398,0.6985279,0.6900567,0.7209032,0.7251357,0.7251357,0.6900567,0.730581,0.7378393,0.7735185,0.7946871,0.8043649,0.8049651,0.846696,0.8255274,0.8352052,0.846696,0.8436763,0.8557674,0.8424635,0.8551672,0.8618191,0.8660516,0.8672582,0.8914527,0.9083827,0.8968918,0.9102019,0.8860074,0.8805683,0.8902399,0.8878205,0.876936,0.8557674,0.8473024,0.8503283,0.8678646,0.8799619,0.9331836,0.9162474,0.9047566,0.8551672,0.8400441,0.8872202,0.9349966,0.9235058,0.9489069,0.9198735,0.9150408,0.8914527,0.8860074,0.8987111,0.8872202,0.8950788,0.8315791,0.8557674,0.848509,0.8606063,0.7856157,0.7717054,0.7674729,0.8110168,0.7813832,0.8140365,0.8303663,0.8303663,0.8267402,0.8442765,0.8400441,0.8757294,0.9108021,0.9410422,0.9652367,0.9803536,0.9773277,0.9737016,0.9658369,0.9785405,0.9610042,0.9549524,0.9579783,1.063815,1.080751,1.082564,1.120663,1.143645,1.124295,1.13518,1.126715,1.122476,1.127921,1.130341,1.127315,1.164207,1.176911,1.164207,1.170859,1.178724,1.168439,1.184169,1.19626,1.192028,1.17933,1.207151,1.247062,1.19324,1.187795,1.211383,1.204125,1.200499,1.181143,1.164207,1.173885,1.16542,1.170562,1.191421,1.221661,1.197473,1.188401,1.197473,1.178117,1.169046,1.160581,1.125502,1.104333,1.086191,1.101914,1.105546,1.095868,1.038414,1.025711,1.017246,1.025711,1.006968,1.001522,0.98096,0.9918444,0.9930572,0.9761211,0.9891218,1.009387,1.013619,1.036601,1.048692,1.047486,1.009987,1.054138,1.05777,1.051718,1.062002,1.05837,0.9676561,0.9703726,0.9779341,0.9954767,1.0112,1.013619,1.034182,1.123992,1.097075,1.081352,1.077119,1.082564,1.143645,1.120663,1.101314,1.128528,1.143645,1.141225,1.133967,1.157555,1.206544,1.216222,1.195053,1.178117,1.178724,1.161788,1.140625,1.135786,1.150903,1.136386,1.10252,1.062602,1.048692,1.035388,0.9954767,0.9803536,0.9833794,0.9561653,0.9658369,0.9700756,0.9997092,0.9924508,1.000916,1.055951,1.029343,1.013619,1.039021,1.062602,1.066235,1.080751,1.10101,1.082564,1.101914,1.109779,1.094662,1.120057,1.127315,1.125502,1.144251,1.197473,1.161788,1.153929,1.128528,1.094662,1.115824,1.08861,1.035995,1.050511,1.074093,1.097681,1.154529,1.192028,1.190821,1.210777,1.163,1.200499,1.081352,1.107359,1.092242,1.091017,1.084606,1.068413,1.074526,1.011602,0.9621242,0.9700632,0.9780084,0.9902232,1.000606,1.003663,1.004276,1.004882,1.010383,1],"pr":[2.10507,2.116066,2.303604,2.186927,2.095296,2.327428,2.306659,2.443494,2.396457,2.420892,2.362248,2.351252,2.337813,2.353085,2.357361,2.334759,2.211973,2.235186,2.253513,2.310324,2.296274,2.293219,2.269395,2.29383,2.302993,2.369578,2.479536,2.594991,2.504582,2.353696,2.297495,2.38485,2.463653,2.375687,2.452046,2.471594,2.380574,2.437385,2.339646,2.282224,2.27978,2.381796,2.499084,2.526573,2.463042,2.500916,2.595602,2.626145,2.585828,2.412951,2.290776,2.211362,2.165547,2.116677,2.269395,2.208919,2.372633,2.184484,1.893097,1.627367,1.829566,1.41967,1.081857,1.367746,1.13256,1.21686,1.075137,1.276726,1.095907,1.036042,1.199756,1.405009,1.516799,1.359805,1.257178,1.178375,1.095296,1.050703,1.078803,1.246182,1.315211,1.318876,1.378742,1.29383,1.39157,1.428833,1.554673,1.638363,1.645082,1.506414,1.589493,1.572999,1.3989,1.452657,1.522908,1.535125,1.536958,1.411118,1.400733,1.378742,1.39829,1.491753,1.533903,1.548564,1.518632,1.704337,1.591936,1.619426,1.684178,1.618815,1.679902,1.739768,1.759316,1.888821,1.864386,1.858888,1.854612,1.865608,1.970067,2.116677,2.118509,2.234575,2.50672,2.486866,2.58033,2.383018,2.516799,2.551008,2.678681,2.826512,2.93708,2.884545,2.837508,3.019548,2.737324,2.819181,2.680513,2.658522,2.56628,2.648748,2.736103,2.907147,2.855834,2.913867,2.88088,2.871717,2.793525,2.725718,2.744655,2.602321,2.60171,2.723885,2.745266,2.788027,2.707392,2.726329,2.885156,2.88821,2.960293,2.897373,2.840562,2.877214,2.92303,2.928528,3.054368,2.940134,2.930971,2.892486,2.842395,2.758705,2.697007,2.689065,2.722663,2.728772,2.757483,2.658522,2.818571,2.881491,2.918143,3.029933,3.038485,3.017104,3.117288,3.023213,2.925473,2.859499,2.791692,2.894319,2.775199,2.714722,2.692731,2.687233,2.687233,2.649359,2.630422,2.571167,2.649969,2.53818,2.599878,2.631643,2.535125,2.528406,2.546732,2.55956,2.499084,2.571167,2.631643,2.551008,2.625535,2.600489,2.598656,2.514356,2.626756,2.577276,2.579108,2.572389,2.717776,2.779475,2.667685,2.654856,2.613317,2.633476,2.481979,2.467929,2.448381,2.511912,2.586439,2.466707,2.623702,2.574221,2.630422,2.401955,2.414172,2.351252,2.356139,2.427001,2.467929,2.409896,2.480147,2.443494,2.490531,2.565669,2.564447,2.544899,2.505192,2.470984,2.46854,2.352474,2.34942,2.353696,2.379352,2.317043,2.265119,2.185095,2.243128,2.344533,2.44777,2.512523,2.467318,2.488088,2.462431,2.504582,2.525962,2.45449,2.444105,2.472816,2.423335,2.395235,2.378742,2.295663,2.337813,2.470984,2.388516,2.474038,2.427001,2.477092,2.430666,2.645693,2.6011,2.616371,2.572389,2.637141,2.781918,2.719609,2.74099,2.665852,2.880269,2.984117,2.933415,2.949297,2.965791,2.976787,2.926695,2.896151,2.963348,2.95785,3.050092,3.06964,2.976176,3.051313,2.813684,2.849725,2.915699,2.759316,2.696396,2.695174,2.649359,2.525962,2.467929,2.492364,2.293219,2.316432,2.339646,2.500916,2.484423,2.500305,2.485644,2.492975,2.320709,2.421503,2.428833,2.35675,2.232743,2.301772,2.298106,2.2584,2.242517,2.301161,2.424557,2.383018,2.375076,2.350641,2.383629,2.383018,2.336591,2.362248,2.394624,2.384239,2.374465,2.346365,2.345754,2.414783,2.414783,2.445327,2.406842,2.339646,2.413561,2.412951,2.419059,2.389737,2.347587,2.612706,2.593769,2.735492,2.604154,2.684789,2.53146,2.510079,2.620648,2.620037,2.574221,2.565669,2.546121,2.474038,2.434942,2.367135,2.433109,2.365302,2.422724,2.412951,2.443494,2.414783,2.470984,2.530238,2.537569,2.583995,2.659133,2.698839,2.711668,2.709224,2.72755,2.807575,2.810018,2.791692,2.789859,2.822236,2.79719,2.743433,2.747709,2.723885,2.660354,2.590104,2.592547,2.512523,2.52413,2.438607,2.464875,2.476481,2.52474,2.493586,2.486255,2.551008,2.400733,2.46854,2.508247,2.472816,2.502138,2.572389,2.477703,2.518021,2.562004,2.508247,2.546732,2.583995,2.784362,2.858277,2.933415,3.024435,2.99328,2.948076,2.931582,2.896151,2.821014,2.750153,2.723274,2.760538,2.755651,2.775199,2.883323,2.935858,2.899206,2.972511,2.986561,2.9719,3.054979,3.12584,3.054368,3.100183,2.927917,2.982896,2.910202,2.89493,2.861943,2.840562,2.819792,2.753818,2.659743,2.780086,2.83201,2.778253,2.703115,2.656078,2.543677,2.509469,2.453879,2.568723,2.470984,2.455712,2.417838,2.549175,2.453268,2.262065,2.15394,2.138057,2.083079,2.242517,2.252291,2.178375,2.194869,2.078803,2.054979,2.137447,2.064142,2.057422,2.06292,2.004276,2.082468,2.006109,2.036652,1.975565,2.136836,2.081857,2.072083,2.012828,2.075748,2.06292,2.066585,1.976176,1.855223,1.780696,1.817349,1.753207,1.836897,1.855223,1.805742,1.822847,1.751985,1.780086,1.779475,1.771533,1.810018,1.832621,1.840562,1.827734,1.83934,1.903482,1.781918,1.845449,1.777031,1.789249,1.766035,1.801466,1.803299,1.822847,1.855834,1.747098,1.703115,1.745877,1.755651,1.770922,1.718387,1.633476,1.654856,1.694563,1.693341,1.840562,1.869884,1.79047,1.755651,1.667685,1.775199,1.858277,1.813684,1.827123,1.882101,1.927917,1.910202,1.90898,2.03482,2.063531,1.977398,1.92975,1.959682,1.952963,1.96518,2.092242,2.017715,2.052535,2.040929,2.158827,2.183873,2.112401,2.087355,2.067196,2.043372,2.003665,1.976176,1.975565,1.932193,1.940134,1.899817,1.784362,1.619426,1.711057,1.918754,1.893097,1.806353,1.730605,1.780086,1.921197,1.91631,1.979841,1.974954,2.024435,1.913256,1.973122,1.962126,1.958461,2.046426,1.904704,1.838729,1.891875,1.938913,1.912034,1.863164,1.875993,1.824068,1.808797,1.763592,1.777642,1.722663,1.678681,1.719609,1.719609,1.627978,1.562004,1.58766,1.511912,1.463042,1.526573,1.50336,1.47587,1.441051,1.333537,1.309102,1.230299,1.156384,1.139279,1.10507,1.19609,1.236408,1.166158,1.221747,1.17471,1.273671,1.305437,1.325596,1.26573,1.297495,1.381185,1.431888,1.381185,1.330483,1.41967,1.387905,1.394624,1.44777,1.389126,1.352474,1.249236,1.160049,1.151497,1.193036,1.141112,1.147221,1.160049,1.167379,1.189982,1.205864,1.212584,1.140501,1.117288,1.097129,1.092242,1.13989,1.103238,1.128894,1.129505,1.058644,1.090409,1.093464,1.039096,1.070861,1.072694,1.114233,1.128894,1.169212,1.141112,1.153329,1.13317,1.225412,1.254123,1.288943,1.343311,1.339646,1.408064,1.431277,1.452046,1.506414,1.445327,1.254123,1.14661,1.20281,1.334759,1.285278,1.296885,1.302993,1.24496,1.189982,1.320709,1.370189,1.351252,1.302382,1.269395,1.206475,1.175321,1.18204,1.183873,1.154551,1.184484,1.183873,1.235186,1.290165,1.212584,1.20953,1.194258,1.16066,1.198534,1.203421,1.207086,1.203421,1.168601,1.087355,1.121564,1.131338,1.120342,1.161271,1.266341,1.274282,1.283445,1.3146,1.289554,1.295052,1.175321,1.16799,1.144777,1.073916,1.084301,1.065363,1.053146,1.029933,1.102627,1.090409,1.084911,1.038485,1.032376,1.068418,1.119731,1.18876,1.175932,1.185095,1.160049,1.128283,1.120953,1.203421,1.169823,1.17471,1.167379,1.190593,1.116677,1.075748,1.061698,1.054979,1.011607,1.004887,1.007941,0.9767868,1.00733,1.06964,1.06964,1.122175,1.065363,1.03482,1.012828,0.9712889,0.9712889,0.9529627,0.9242517,0.8979841,0.8668296,0.8546121,0.8668296,0.9211973,0.9401344,0.9144777,0.9480757,0.888821,0.9102016,0.9315822,0.93708,0.8442272,0.8692731,0.8533903,0.9022602,0.9205864,0.9505192,0.9798412,1.029933,1.017104,0.9883934,0.9957239,1.017715,1.040318,1.07697,1.084301,1.072694,1.090409,1.106292,1.09774,1.088577,1.073916,1.087355,1.065974,1.040929,1.010996,1.009774,0.9511301,0.956628,0.9816738,0.9761759,0.9896151,0.9706781,0.7886378,0.8130727,0.8045205,0.8087966,0.7910812,0.7550397,0.7587049,0.729383,0.7031155,0.7018937,0.7281613,0.729383,0.7886378,0.7544288,0.6915089,0.6682957,0.6670739,0.6695174,0.7104459,0.7281613,0.700672,0.719609,0.6951741,0.6505803,0.6670739,0.6854001,0.7281613,0.7263286,0.7354918,0.7251069,0.6817349,0.666463,0.6719609,0.6615761,0.6682957,0.7513745,0.7892486,0.8485034,0.8472816,0.8387294,0.8582773,0.8179597,0.8277337,0.8216249,0.8387294,0.8252902,0.8130727,0.8576665,0.8729383,0.8643861,0.8130727,0.8197923,0.8472816,0.9108125,0.908369,0.9242517,0.9578497,0.9486866,0.9395235,0.9621258,0.9749542,1.021991,1.003665,1.054979,1.080635,1.06964,1.081857,1.124618,1.155162,1.101405,1.078192,1.102016,1.161881,1.153329,1.181429,1.219914,1.253513,1.255345,1.294441,1.247404,1.291387,1.33537,1.351863,1.442883,1.497862,1.444105,1.432498,1.406842,1.371411,1.381796,1.406842,1.433109,1.449603,1.439829,1.389126,1.444716,1.389737,1.414172,1.428833,1.421503,1.396457,1.432498,1.455712,1.455101,1.53879,1.605987,1.648137,1.632254,1.666463,1.612706,1.612706,1.649969,1.638974,1.614539,1.618815,1.609957,1.598656,1.603543,1.584606,1.568112,1.546732,1.551619,1.51069,1.513134,1.443494,1.519853,1.55223,1.60171,1.677459,1.603543,1.571167,1.580941,1.618815,1.596823,1.547954,1.609652,1.555284,1.543067,1.532071,1.519243,1.522908,1.53146,1.579719,1.567502,1.610263,1.615761,1.551008,1.537569,1.439829,1.428222,1.419059,1.387905,1.34942,1.403787,1.408064,1.3989,1.306659,1.345754,1.359805,1.341478,1.341478,1.362859,1.339646,1.306659,1.30788,1.317043,1.306048,1.266952,1.275504,1.291387,1.309102,1.274893,1.224191,1.25168,1.239462,1.194869,1.221747,1.241906,1.260843,1.311546,1.275504,1.351252,1.337202,1.315822,1.367135,1.357361,1.367746,1.430055,1.423946,1.43372,1.43372,1.3989,1.416616,1.425779,1.41234,1.434942,1.430055,1.422724,1.46121,1.386072,1.458766,1.444105,1.472205,1.455712,1.424557,1.3708,1.443494,1.547954,1.499084,1.589493,1.627978,1.584606,1.583384,1.598045,1.607819,1.635919,1.609652,1.592547,1.562615,1.527184,1.486255,1.537569,1.606597,1.52413,1.528406,1.540623,1.576665,1.557728,1.555895,1.527795,1.548564,1.557117,1.541845,1.555895,1.549175,1.574221,1.604154,1.527795,1.501527,1.539401,1.604154,1.544899,1.536347,1.515577,1.506414,1.52413,1.529016,1.483812,1.532682,1.532682,1.519243,1.540012,1.490531,1.512523,1.467929,1.472816,1.50336,1.448992,1.444105,1.460599,1.444716,1.452046,1.513745,1.518632,1.546121,1.551619,1.577276,1.583384,1.544288,1.549786,1.541234,1.527795,1.568112,1.563225,1.541845,1.544288,1.556506,1.557117,1.567502,1.540623,1.533903,1.521686,1.52474,1.507025,1.525351,1.547343,1.477703,1.472205,1.427001,1.37752,1.325596,1.317043,1.287111,1.284056,1.289554,1.256567,1.260843,1.255345,1.2865,1.308491,1.250458,1.255956,1.290776,1.367746,1.368968,1.350641,1.372022,1.315822,1.318265,1.330483,1.337813,1.341478,1.339646,1.323763,1.318876,1.310324,1.098962,1.128283,1.141112,1.150275,1.11912,1.164325,1.160049,1.171045,1.160049,1.152718,1.169823,1.150275,1.138668,1.138668,1.100794,1.061087,1.049481,1.042761,1.06292,1.098351,1.07697,1.094685,1.092853,1.093464,1.098351,1.074527,1.0281,1.020159,1.0281,1.042761,1.042761,1.065974,1.114844,1.119731,1.126451,1.136225,1.142334,1.134392,1.079414,1.092853,1.121564,1.109346,1.069029,1.074527,1.083079,1.076359,1.058033,1.045205,1.015883,1,0.9743433,1.000611,1.019548,1.065974,1.103238,1.101405,1.126451,1.19609,1.20953,1.218693,1.221747,1.194258,1.186927,1.177764,1.197312,1.198534,1.191203,1.168601,1.134392,1.124618,1.12584,1.116066,1.137447,1.110568,1.11179,1.105681,1.122175,1.135614,1.176542,1.18876,1.198534,1.199145,1.207086,1.119731,1.07025,1.107514,1.085522,1.108735,1.11179,1.095907,1.101405,1.09774,1.095296,1.08369,1.083079,1.079414,1.049481,1.057422,1.071472,1.100183,1.072694,1.108735,1.109346,1.108735,1.104459,1.099572,1.069029,1.087355,1.076359,1.109346,1.084911,1.093464,1.066585,1.024435,1.076359,1.093464,1.095296,1.076359,1.042761,1.059866,1.027489,1.026268,1.018937,1.015883,1.029933,1.018937,0.9572389,0.9480757,0.9700672,0.9798412,0.9792303,0.913256,0.8271228,0.8460599,0.8197923,0.8210141,0.825901,0.8191814,0.8204032,0.7898595,0.8002443,0.8014661,0.8026878,0.7849725,0.7935247,0.7275504,0.739157,0.744044,0.7416005,0.7403787,0.744044,0.7379352,0.719609,0.7238852,0.7214417,0.7000611,0.6963958,0.6866219,0.6750153,0.6817349,0.7055589,0.6970067,0.7281613,0.7324374,0.7324374,0.6970067,0.7379352,0.7452657,0.7813073,0.8026878,0.8124618,0.8130727,0.855223,0.8338424,0.8436164,0.855223,0.8521686,0.8643861,0.8509469,0.8637752,0.8704948,0.8747709,0.8759927,0.9004276,0.9175321,0.9059255,0.9193647,0.8949297,0.8894319,0.8992059,0.8967624,0.8857666,0.8643861,0.8558338,0.8588882,0.8766035,0.888821,0.9425779,0.9254734,0.9138668,0.8637752,0.8485034,0.8961515,0.9444105,0.9328039,0.9584606,0.9291387,0.9242517,0.9004276,0.8949297,0.9077581,0.8961515,0.9040929,0.8399511,0.8643861,0.8570556,0.8692731,0.7935247,0.7794746,0.7751985,0.8191814,0.7892486,0.8222358,0.8387294,0.8387294,0.8350641,0.8527795,0.8485034,0.8845449,0.9199756,0.9505192,0.9749542,0.990226,0.9871717,0.9835064,0.9755651,0.9883934,0.9706781,0.9645693,0.9676237,1.074527,1.091631,1.093464,1.131949,1.155162,1.135614,1.14661,1.138057,1.133781,1.139279,1.141723,1.138668,1.175932,1.18876,1.175932,1.182651,1.190593,1.180208,1.19609,1.208308,1.204032,1.191203,1.219304,1.259621,1.205254,1.199756,1.22358,1.216249,1.212584,1.193036,1.175932,1.185706,1.177153,1.182346,1.203421,1.233965,1.20953,1.200367,1.20953,1.189982,1.180819,1.172266,1.136836,1.115455,1.097129,1.113012,1.116677,1.106903,1.04887,1.036042,1.027489,1.036042,1.017104,1.011607,0.9908369,1.001833,1.003054,0.9859499,0.9990837,1.019548,1.023824,1.047037,1.059255,1.058033,1.020159,1.064753,1.068418,1.062309,1.072694,1.069029,0.9773977,0.9801466,0.9877825,1.005498,1.021381,1.023824,1.044594,1.135308,1.108125,1.092242,1.087966,1.093464,1.155162,1.131949,1.112401,1.13989,1.155162,1.152718,1.145388,1.169212,1.218693,1.228467,1.207086,1.189982,1.190593,1.173488,1.152108,1.147221,1.162492,1.147831,1.113622,1.073305,1.059255,1.045816,1.005498,0.990226,0.9932804,0.9657911,0.9755651,0.9798412,1.009774,1.002443,1.010996,1.066585,1.039707,1.023824,1.049481,1.073305,1.07697,1.091631,1.112095,1.093464,1.113012,1.120953,1.105681,1.131338,1.138668,1.136836,1.155773,1.20953,1.173488,1.165547,1.13989,1.105681,1.127062,1.099572,1.046426,1.061087,1.084911,1.108735,1.166158,1.204032,1.20281,1.222969,1.17471,1.212584,1.092242,1.118509,1.103238,1.09102,1.084606,1.068418,1.074527,1.011607,0.9621258,0.9700672,0.9780086,0.990226,1.000611,1.003665,1.004276,1.004887,1.010385,1]}