{"ticker":"XOM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[120.89,120.76,120.44,120.98,120.26,119.97,120,120.2,116.79,118.58,117.66,117.15,119.93,116.07,119.08,121.15,121.3,120.98,121,121.13,120.57,121.66,120.4,119.79,119.75,119.17,121.08,121.82,121.43,119.53,118.09,117.44,118.05,118.72,117.5,114.71,114.54,114.64,113.59,112,111.59,111.9,110.2,107.24,107.57,107.39,105.45,105.31,106.52,106.52,106.3,106.3,106.17,108.28,108,108.24,108.94,107.31,108.7,107.13,108.79,110.05,111.19,111.03,112.05,111.2,110.31,110.24,109.01,110.41,107.71,109.24,110.55,106.64,106.71,109.74,110.77,108.78,110.01,111.6,110.05,107.15,108.52,108.63,110.76,110.57,111.32,110.93,111.3,109.74,110.01,110.11,111.7,106.36,105.84,105.43,108.41,109.28,111.92,109.05,108.33,108.94,111.8,114.09,114.2,114.72,115.5,115.68,116.43,117.68,118.1,118.1,117.79,119.22,118.39,114.37,109.87,100.39,105.46,99.37,103.71,100.3,105.03,103.64,103.95,104.69,105.61,106.14,108.81,107.97,108.14,108.75,107.74,107.42,105.1,107.72,104.65,103.89,104.99,105.34,107.14,110.27,109.32,108.86,106.49,108.65,107.57,106.39,104.53,103.06,102.6,103.49,104.29,102.28,102.16,103.75,102.9,103.92,102.98,102.76,104.33,106.08,107.76,108.92,112.35,111.82,113.95,114.61,113.45,116.7,109.25,108.11,108.94,109.94,108.64,108.13,110,110.86,111.54,110.89,113.92,113.71,114.85,115.23,113.66,112.88,111.49,111.11,107.6,107.98,108.93,109.66,110.73,111,111.9,112.41,110.36,112,109.22,107.22,108.31,107.14,106.5,107.11,106.34,106,107.55,106.19,106.1,106.2,107.88,108.42,109.6,110.9,111.37,111.42,112.87,113.72,114.18,113.97,112.11,111.6,109.73,110.53,111.16,111.4,112.86,112.18,112.96,114.53,115.17,113.9,112.45,112.72,114.57,114.64,115.96,116.06,113.35,112.56,111.97,111.9,113.29,114.07,114.38,114.43,112.26,111.54,110.76,112.8,111.88,111.63,112,112.89,113.45,116.63,116.35,115.7,115.49,114.92,116.43,113.98,114.5,113.38,114.09,113.64,115.21,117.44,118.83,119.1,118.63,118.45,118.97,117.26,116.85,117.98,116.99,117.2,115.18,114.41,114.95,116.1,116.44,115.95,117.5,116.75,115.83,116.9,118.73,119.11,119.44,119.01,116.77,115.21,116.99,116.75,117.34,118.47,119.33,118.89,120.15,121.1,121.18,120.09,125.21,125.35,119.8,118.98,123.23,124.46,125,127.35,129.13,128.91,131.51,131.91,133.05,135.09,136.93,135.25,137.69,140.32,138.74,139.83,138.64,144.12,146.58,146.62,149.26,151.35,153.97,153.89,150.55,148.2,148.15,152.2,150.49,148.15,150.42,149.91,147.81,151,159.35,155.43,150.72,151,153.15,152.02,149.25,147.99,152.27,154.3,156,158.25,159.66,158.26,159.35,156.12,161.71,163.87,164.09,165.58,172.51,172.67,165.77,164.49,160.57,164.22,153.52,156.86,154.04,154.27,150.07,148.6,149.53,144.86,147.38,147.37,149.37,149.85,149.64,149.16,151.53,152.02,152.43,152.61,152.67,153.1,149.07,146.8,145.85,146.02,151.25,150.06,151.9,153.75,157.32,161.5,161.61,158.42,154.03,153.5,147.23,149.34,146.19,147.02,149.03,150.61,152.05,152.01,151.16,150.91,151.23,152.3,145.63,139.74,140.19,141.22,138.32,138.54,139.46,137.12,135.64,136.97,136.58,136.48,136.53,137.15,136.55,138.56,143.44,139.66,137.9,140.92,145.51,145.09,145.28,149.03,146.5,149.01,153.86,156.6,156.99,153.07,154.17,157.72,155.09,153.74,153.46,151.62,155.04,154.22,152.64,154.5,159.66,158.55,158.03,159.71,160.1,164.35,166.07,167.02,166.54,163.87,161.45,158,157.63,156.6,159.94,163.6,163.93,164.43,161.02,160.61,162.88,167,165.07,168.7,165.36,167.23,161.83,162.5,160.96,157.53,159.62,163.06,160.23,162.8,160.22,162.23,161.5,161.55,163.76,163.06,165.6,167.11,167.87,171.01,173.45,175.07,178.63,176.485],"h":[121.44,121.58,120.64,121.48,121.19,120.75,120.44,120.43,119.01,119.17,118.27,118.67,119.95,118.7,119.21,121.91,121.5,121.42,121.62,121.31,122.05,121.88,121.24,120.62,119.75,120.47,122.55,123.21,121.88,119.68,118.73,118.5,118.2,118.72,117.55,115.62,114.77,114.94,113.88,112.39,112.38,111.9,110.4,108.17,108.83,107.67,106.14,106.6,107.19,107.03,107.99,106.56,107.9,109,108.49,109.78,110.06,107.71,110.1,109.63,109.76,111.73,111.69,112.87,112.18,111.57,111.14,110.71,110.45,110.87,108.78,109.85,110.55,107.3,110.28,110.01,111.05,109.73,111.03,112.51,110.23,108.41,110.23,110.99,112.13,112.42,111.85,111.86,112.13,109.87,111.29,111.58,112.16,108.96,106.33,108.11,110.4,112.57,112.1,110.13,110.82,112.18,114.5,114.54,115.82,116.47,115.99,116.91,117.64,119.18,119.07,118.46,119.91,119.28,118.84,115.45,110.83,105.8,105.6,106.58,103.78,103.93,105.09,105.41,105.59,108.55,105.63,108.94,109.3,108.88,108.76,109.25,108.83,107.42,106.92,109,104.66,105.98,105.29,107.39,107.75,110.44,110.51,108.86,108.65,108.89,107.57,106.72,104.97,103.47,103.47,103.86,104.43,102.85,102.39,103.85,104.66,104.92,103.05,104.5,105.85,107.65,109.39,110.19,112.53,113.16,114.93,115.24,115.04,116.95,110.94,109.24,110.44,110.1,108.84,109.64,111.36,112.47,112.05,114.46,114.27,115.27,115.76,115.23,114.06,113.5,112.23,111.73,108.77,109.44,110,110.95,110.98,112.11,113,112.61,112.5,112.54,109.92,107.82,109.05,108.06,107.51,107.53,107.28,107.6,107.59,107.56,107.23,107.46,109.33,109.57,111.41,111.92,111.81,112.98,113.65,114.79,115.24,114.43,113.13,111.78,110.05,112.51,112.56,112.77,113.22,112.46,115.32,115.49,115.35,113.98,112.8,114.75,115.76,115.9,118.36,116.5,113.49,113.02,113.09,113.75,114.77,114.51,115.01,115.51,112.62,112.3,112.96,113.57,112.19,112.91,113.15,113.36,115.18,116.85,116.47,115.99,116.18,117.05,116.52,115.23,114.99,114.35,115.18,114.94,117.51,118.45,120.81,119.28,119.76,119.48,119.5,119.48,118.18,119.01,117.38,117.2,115.9,115.74,118.74,117.41,116.6,117.98,118.34,118.78,117,120.47,119.87,120.36,119.92,119.03,116.84,117.62,116.99,117.57,118.46,120.03,120.05,119.55,121.3,121.8,121.26,122.68,125.93,125.8,120.12,123.63,124.86,124.5,127.14,131.72,130.2,130.16,131.94,133.73,134.18,135.98,136.94,136.93,138.01,142.34,142.21,140.32,145.01,147.84,146.73,149.57,151.55,151.78,156.93,155.25,151.66,149.13,150.98,153.38,150.81,151.27,150.72,150.18,150.96,153.65,159.61,156.05,151.16,152.33,153.8,153.89,150.4,151.81,155,156.89,157.78,160.45,160.18,159.56,162.44,161.42,167.48,165,165.68,171.23,176.41,174.38,168,166.9,163.75,166.24,156.35,159.23,155.12,154.62,150.11,150.23,152.78,146.8,149.37,148.81,150.68,151.23,150.3,151.18,152.31,154.95,155.69,155.01,154.47,155.29,150.33,147.08,146.5,149.72,151.81,151.79,153.12,158,161.73,163.32,163.68,159.39,155.55,154.55,148.69,150.21,146.93,149.65,150.83,154.91,153.43,152.13,153.81,151.13,152.49,152.49,148.91,141.98,142.15,142.34,138.46,139,140.39,137.64,138.07,137.58,137.39,137.29,137.49,139.14,137.37,141.74,143.99,140.05,138.97,145.23,146,145.09,146.87,150,149.09,151.76,154.8,158.57,158.71,155.42,156.18,159.07,157.78,156.16,155.91,154.84,155.04,154.87,153.67,160.37,161.67,160.23,159.76,161.26,162.51,165.67,168.21,168.64,168,165.22,162.81,161.13,158.19,157.42,161.59,164.7,165.02,165.65,161.48,163.11,165.18,167.37,167.09,169.45,169.64,167.5,163.39,163.54,161.95,159.97,162.12,164.91,161.79,163.54,161.97,164.37,164.08,164.61,164.74,165.95,166.86,169.19,170.29,172.55,174.89,177.43,178.69,179.16],"l":[120.6,119.71,119.15,119.72,119.94,119.4,119.13,119.32,116.77,117.07,116.48,116.68,114.84,115.93,118.01,119.3,119.61,119.66,120.07,119.84,118.8,120.33,119.13,119.27,118.2,118.64,120.27,121.64,119.61,117.85,117.43,116.95,116.82,117.26,113.86,114.06,113.5,112.75,111.75,111.11,110.78,110.25,108.16,106.79,106.31,105.21,104.84,104.92,105.7,105.94,105.77,105.51,105.78,106.88,107.46,107.52,108.28,106.01,105.78,107.13,107.83,109.47,110.55,110.82,111.13,109.4,109.61,108.41,108.39,107.79,107.47,108.7,106.1,105.32,106.53,109.1,107.99,108.32,109.88,110.82,107.18,106.52,108.1,108.32,110.06,109.95,110.56,110.32,108.89,108.52,109.28,109.34,106.51,105.94,103.67,104.36,108.3,109.08,108.79,108.42,107.63,108.31,111.73,112.57,113.83,114.21,114.35,115.58,115.96,117.68,117.26,117.24,117.79,117.93,117.66,112.23,103.83,98.46,99.01,98.13,97.8,98.79,102.72,103,103.7,104.46,104.12,106.14,106.47,106.96,107.42,107.68,107.52,104.15,104.98,104.55,103.07,103.48,104.07,105.34,106.38,108.32,109.02,107.93,105.97,107.45,105.72,104.78,103.64,101.89,102.07,102.9,101.79,101.75,101.19,102.22,102.21,102.3,101.73,102.68,103.83,105.93,106.46,108.22,110.68,111.13,113.11,112.94,113.18,111.16,107.91,107.7,108.55,108.37,107.72,107.15,108.83,110.62,110.22,110.85,113.27,113.07,114.51,113.22,112.6,112.1,111.09,107.34,107.44,107.61,108.85,109.13,109.7,110.84,111.41,111.26,110.36,108.86,107.09,106.07,106.37,105.89,105.95,105.53,105.78,105.74,106.44,105.95,105.67,106.15,107.68,107.96,109.6,110.54,110.36,111.42,112.07,113.58,113.33,111.46,111.38,109.02,108.35,110.53,110.84,110.87,111.88,111.32,112.78,114.05,113.4,112.64,111.56,112.48,114.47,114.41,115.92,113.67,111.94,111.29,111.03,111.9,113.18,111.74,113.41,112.74,110.71,111.32,110.71,110.97,110.39,111.18,111.98,111.99,113.08,115.36,115.18,115.1,114.99,114.81,114.53,112.62,113.64,112.51,113.67,113.64,114.9,115.46,118.83,117.79,118.28,116.66,117.11,116.48,115.93,116.74,115.65,114.74,114.19,114.31,114.82,116.1,114.69,115.88,116.66,116.41,115.04,116.89,118.37,119.07,118.31,116.85,114.61,115.17,115.63,115.96,117.34,118.32,119.12,118.53,119.4,120.63,119.87,119.61,122.39,121,118.27,118.66,123.1,122.56,124.81,127.13,128.3,128.87,130.07,131.91,131.85,134.48,134.17,134.71,136.67,139.11,137.83,138.06,138.31,144.12,143.8,146.09,148.63,149.82,153.57,149.88,147.98,145.15,147.61,150.84,146.46,148.13,148.03,147.33,146.77,149.25,153.03,150.3,147.86,149.47,149.96,149.47,147.7,147.66,151.63,152.98,154.76,156.8,157.53,154.84,159.1,155.02,161.25,162.93,162.06,164.8,171.05,165.97,159.53,159.59,159.53,161.77,150.98,154.31,151.92,151.28,146.72,146.9,149.35,141.97,146.35,146.24,148.18,148.5,146.95,147.97,149.83,151.01,151.34,151.13,149.52,152.41,147.09,144.19,143.92,146,149.77,149.68,151.26,153,155.23,159.64,156.27,153.46,153.17,149.47,145.75,146.87,144.71,147,148.5,150.02,150.94,149.3,150.9,147.78,149.56,146.42,145.15,137.72,139.98,140.32,135.85,137.02,138.5,135.59,134.95,135.92,135.39,135.33,135.63,136.33,136.01,138.13,139.81,137.12,137.14,140.49,143.89,142.03,144.55,147.17,146.23,148.48,152.95,156.06,155.68,152.5,151.88,155.86,154.53,152.14,152.65,149.09,151.15,151.84,151.53,154.45,159.27,157.56,157.43,159.25,159.09,163.25,164.66,166.07,164.61,162.25,160.46,157.76,156.14,155.32,158.74,162.22,162.76,162.09,159.16,158.75,162.55,163.18,164.08,164.04,165.15,162.56,161.45,161.31,157.94,155.85,159.42,161.2,159.78,161.05,159.27,161.8,160.81,161.55,161.39,162.94,163.46,166.71,167.82,171.01,172.65,174.53,173.6,175.15],"c":[120.66,120.35,120.01,120.08,120.7,120.27,119.59,119.49,118.9,117.28,116.69,116.78,114.95,118.61,118.96,121,121.15,121.11,120.47,120.35,121.47,120.56,119.31,120.31,118.63,120.32,121.93,121.79,119.97,117.97,117.66,117.96,117.85,117.67,114.28,114.78,113.57,112.9,112.67,111.92,111.82,110.84,108.47,108.01,106.42,105.51,105.87,106.3,106.4,106.49,106.48,105.76,107.57,107.31,107.86,107.74,108.75,106.93,106.54,109.29,109.72,111.51,111.32,112.32,111.47,109.53,110.15,108.66,110.17,108.04,108.67,109.57,106.83,107.09,109.96,109.88,108.43,108.89,110.97,111.67,107.35,108.13,108.24,110.14,110.3,112,110.69,111.27,109.73,109.46,110.15,111.33,107.76,107.54,105.44,107.62,109.02,111.8,109.16,109.13,108.67,111.9,113.76,113.64,115.41,115.9,115.5,115.8,116.59,118.27,117.89,117.73,118.93,119.04,118.67,112.43,104.34,102.94,100.77,105.8,99.93,103.14,103.39,103.1,104.19,106.92,105.35,108.3,107.37,108.63,108.57,108.63,108.36,105.63,105.78,106.21,103.27,104.71,104.61,106.07,107.31,109.16,109.46,108.48,108.58,108.19,106.47,104.95,103.66,102.97,103.03,103.52,102.11,102.69,102.3,103.05,103.8,102.3,101.83,104.27,104.97,107.22,109.31,109.73,112.12,112.48,114,113.19,114.7,111.74,108.34,108.37,109.99,109.38,107.8,109.24,111.05,112.2,111.11,114.19,113.8,114.93,115.43,113.92,112.91,112.23,111.66,107.77,108.05,108.54,109.93,110.79,110.4,111.44,112.88,111.9,111.64,109.64,107.37,107.24,106.51,105.95,106.8,105.83,106.13,107.6,107.38,106.49,106.72,107.42,108.53,109.23,111.28,111.74,111.49,112.75,113.35,114.29,114.69,111.91,112.4,109.23,109.85,110.65,112.5,112.14,112.16,112.35,114.68,115.29,113.93,112.82,112.02,113.95,114.56,115.59,117.22,114.22,112.75,111.99,111.29,113.26,114.2,114.26,114.02,112.91,110.73,112.24,112.29,111.61,110.64,112.24,112.7,112.71,114.71,115.98,115.39,115.94,115.03,116.45,114.69,114.36,113.76,114.14,113.68,114.5,117.22,118.22,119.78,118.12,118.79,119.29,117.68,119.03,117.35,117.02,117.08,115.97,114.51,114.77,115.92,116.63,115.38,117.8,117.14,116.54,115.98,118.25,119.54,119.54,118.82,117.76,114.68,117.41,116.54,116.69,118.15,119.42,119.22,119.11,120.53,120.99,120.34,122.65,125.36,121.05,118.49,122.91,124.61,124.03,126.54,130.2,129.13,129.89,130.46,133.61,133.64,134.97,134.84,136.83,137.58,140.51,141.4,138.4,143.73,147.59,146.08,149.05,151.21,151.59,155.56,149.93,148.45,146.19,150.68,150.97,147.28,150.76,149.26,149.06,148.54,152.5,154.22,151.83,149.82,150.76,151.21,150.44,148.13,151.58,153.53,156.12,157.23,158.81,157.59,158.16,159.67,161.13,165.38,163.26,165.43,170.99,171.47,169.66,160.78,160.69,163.37,163.91,156.22,155.04,152.51,152.64,149.24,149.01,151.98,146.44,147.68,148.36,149.5,150.53,148.91,148.19,150.56,154.67,154.33,152.75,153.69,154.88,148.69,146.58,144.57,149.68,150.63,151.57,152.78,157.92,160.49,162.55,156.28,155.29,154.92,149.81,147.9,146.96,145.26,149.38,149.56,152.53,152.04,149.92,151.75,148.91,150.62,146.6,147.01,140.92,141.86,140.74,137.81,138.47,139.73,136.9,137.55,136.54,136.06,136.48,136.28,137.09,136.44,141.69,141.13,137.46,138.88,144.51,145.09,144.51,145.95,147.36,148.36,151.71,154.45,156.89,156.94,154.77,153.04,156.75,156.97,155.44,155.06,153.96,151.63,154.84,153.04,159.79,159.8,159.75,158.61,160.1,161.46,165.56,164.77,166.15,165.11,164.05,160.64,158.19,156.44,156.71,160.95,164.55,164.15,162.21,159.47,160.66,164.23,165.23,165.99,165.08,169.32,163.32,163.27,163.54,158.3,158.71,161.23,162.14,160.59,162.52,161.35,162.75,163.82,164.01,164,164.48,164.05,168.5,168.94,172.15,174.08,177.01,174.68,178.98],"a":[113.1696,112.8788,112.5599,112.6256,113.2071,112.8038,112.166,112.0722,111.5188,109.9994,109.446,109.5304,107.814,111.2468,111.5751,113.4884,113.6291,113.5916,112.9913,112.8788,113.9293,114.0049,112.8229,113.7685,112.1799,113.778,115.3004,115.168,113.447,111.5557,111.2626,111.5463,111.4423,111.2721,108.0664,108.5392,107.395,106.7614,106.5439,105.8347,105.7401,104.8134,102.5723,102.1373,100.6337,99.7732,100.1136,100.5203,100.6148,100.6999,100.6905,100.0096,101.7212,101.4753,101.9954,101.882,102.8371,101.116,100.7472,103.3477,103.7543,105.447,105.2673,106.2129,105.4092,103.5746,104.1609,102.7519,104.1798,102.1657,102.7614,103.6125,101.0214,101.2673,103.9813,103.9056,102.5345,102.9694,104.9363,105.5983,102.4212,103.1654,103.2703,105.0831,105.2357,106.8577,105.6078,106.1612,104.6919,104.4343,105.0926,106.2184,102.8124,102.6025,100.5989,102.6788,104.0145,106.6669,104.1481,104.1195,103.6806,106.7623,108.5369,108.4224,110.1111,110.5786,110.197,110.4832,111.2369,112.8398,112.4773,112.3246,113.4695,113.5744,113.2214,107.2679,99.5494,98.2137,96.1433,100.9423,95.3419,98.4045,98.643,98.3663,99.4063,102.0109,100.513,103.3276,102.4403,103.6424,103.5852,103.6424,103.3848,100.7802,100.9233,101.3335,98.5285,99.9024,99.807,101.1999,102.383,104.1481,104.4343,103.4993,104.5488,104.1733,102.5172,101.0536,99.8115,99.1471,99.2049,99.6767,98.319,98.8775,98.502,99.2241,99.9463,98.502,98.0494,100.3988,101.0729,103.2393,105.2517,105.6561,107.9574,108.304,109.7676,108.9877,110.4416,107.5915,104.3177,104.3466,105.9065,105.3191,103.7978,105.1843,106.9271,108.0344,106.9849,109.9506,109.575,110.6631,111.1445,109.6906,108.7181,108.0633,107.5145,103.7689,104.0385,104.5103,105.8487,106.6768,106.3013,107.3026,108.6892,107.7456,107.4952,105.5695,103.3838,103.2586,102.5557,102.0165,102.8349,101.9009,102.1898,103.6052,103.3934,103.4906,103.7141,104.3944,105.4731,106.1534,108.1456,108.5927,108.3497,109.5742,110.1573,111.0709,111.4596,108.7579,109.2341,106.1534,106.7559,107.5334,109.3313,108.9814,109.0009,109.1855,111.4499,112.0427,110.721,109.6423,108.8648,110.7404,111.3333,112.3343,113.9183,111.0028,109.5742,108.8356,108.1554,110.0699,110.9834,111.0417,110.8085,109.7297,107.6111,109.0786,109.1272,108.4664,107.5237,109.0786,109.5257,109.5354,111.479,112.7133,112.1399,112.6744,111.79,113.17,111.4596,111.1389,110.5558,110.9251,110.478,111.275,113.9183,114.8902,116.4062,114.793,115.4441,116.944,115.3657,116.6891,115.0422,114.7187,114.7775,113.6893,112.258,112.5129,113.6403,114.3363,113.1109,115.4833,114.8363,114.2481,113.6991,115.9245,117.1891,117.1891,116.4833,115.4441,112.4247,115.101,114.2481,114.3952,115.8264,117.0715,116.8754,116.7676,118.1596,118.6106,117.9734,120.238,122.8947,118.6694,116.1598,120.4928,122.1594,121.5908,124.0514,127.6395,126.5905,127.3356,127.8944,130.9824,131.0118,132.3157,132.1882,134.1391,134.8743,137.7467,138.6192,135.6782,140.9034,144.6875,143.2072,146.1188,148.2363,148.6088,152.5007,147.9611,146.5006,144.2703,148.7013,148.9875,145.3459,148.7802,147.2999,147.1026,146.5894,150.4974,152.1948,149.8362,147.8526,148.7802,149.2243,148.4644,146.1848,149.5895,151.5139,154.0699,155.1653,156.7245,155.5206,156.0831,157.5732,159.0141,163.2083,161.1161,163.2576,168.7446,169.2183,167.4321,158.6687,158.5798,161.2247,161.7576,154.1685,153.004,150.5073,150.6356,147.2802,147.0532,149.9842,144.517,145.7407,146.4118,147.5368,148.5533,146.9545,146.244,148.5829,152.6389,152.3034,150.7441,151.6718,152.8461,146.7374,144.6551,142.6715,147.7144,148.652,149.5796,150.7737,156.904,159.4575,161.5042,155.2746,154.2909,153.9233,148.8462,146.9485,146.0145,144.3255,148.419,148.5978,151.5487,151.0619,148.9555,150.7737,147.952,149.651,145.6569,146.0642,140.0134,140.9473,139.8346,136.9234,137.5792,138.831,136.0193,136.6651,135.6616,135.1847,135.602,135.4032,136.208,135.5622,140.7784,140.222,136.5757,137.9865,143.5803,144.1566,143.5803,145.011,146.412,147.4055,150.734,153.4563,155.8807,155.9303,153.7743,152.0554,155.7416,155.9601,154.44,154.0624,152.9695,150.6545,153.8438,152.0554,158.762,158.7719,158.7223,157.5896,159.07,161.46,165.56,164.77,166.15,165.11,164.05,160.64,158.19,156.44,156.71,160.95,164.55,164.15,162.21,159.47,160.66,164.23,165.23,165.99,165.08,169.32,163.32,163.27,163.54,158.3,158.71,161.23,162.14,160.59,162.52,161.35,162.75,163.82,164.01,164,164.48,164.05,168.5,168.94,172.15,174.08,177.01,174.68,178.98],"v":[8426800,11204900,12898600,10177800,9201400,8320300,9905600,10714600,11844500,14731000,12303700,20512000,20939300,14965400,10436700,20807700,12184400,12836000,11969700,11972800,15127900,13041800,19051700,14243700,11584400,11360900,14675400,13323400,26580300,14827300,11079100,9426500,12687300,11756600,19520600,15751200,16171100,17412600,20990900,32392200,14543300,13106100,20256100,17554000,17114500,20565600,40141200,12285100,7807000,9652400,11943900,11080800,12387800,12685400,14237900,15623700,12625900,17858100,19304500,17073400,11191200,14521100,10366600,19298500,20416300,15718000,13726800,14235900,15926700,15862000,12345500,14346300,20381400,14623200,14835700,13364400,13411400,10051600,12142200,12713100,18244100,15460000,15733500,20060300,10964700,16325800,14710000,13153500,14497000,10446400,15293200,18821700,18706900,19394900,24822200,17150200,19625000,22749100,19904700,14051500,17767800,15890100,19908800,15998700,17315000,16230800,41102800,14207500,12081800,14110800,12740800,10233400,21652300,12425400,12614600,21204600,30841300,35068500,27147800,30063300,33999300,22884600,18020000,13164900,13607000,17835400,16926500,13147000,14235700,9849600,11245800,13890900,9483100,20379300,18610300,16581900,19624000,16303400,12332200,19196500,10992100,14244600,13350800,15494900,15004300,14042500,16802700,12429300,16716100,13417400,12061600,13043600,14292400,13825300,28645800,17290500,19194300,15648500,13924800,15487800,17087300,17634800,22648200,17469400,28540200,22986100,19451700,17968900,36273300,26631100,24828300,17483200,18304800,22002100,19199000,15536900,11892200,11223600,15415900,17913400,10652100,14901700,11683900,13220300,10959300,11158900,13151400,32366600,17010400,13970900,12002700,15647200,10548900,12353000,15928000,12996900,17233700,19652000,19129500,21314300,15321800,13468300,14417700,13570700,14109400,17958700,13683500,19271900,13040000,16113600,18959700,12194900,13586700,9744900,18143900,15262600,14189800,14597900,15206700,14920100,12864400,16826700,15440500,14899500,15837600,11534500,11105700,12880500,17208000,13302000,14628700,38746500,15611500,25369100,14756100,15012600,18568900,19189300,18076200,16614000,13062600,12950100,12036800,11945000,12301000,10976200,13811600,10296500,11167200,12182900,11782200,13460100,9523600,9202300,12938800,15001100,9919400,10975400,9535200,12570600,16172900,20213400,12290300,16860700,12400900,14219700,17181100,13048000,16077100,13790900,17291900,17064300,16034900,15808500,15919200,14401000,15667600,18034900,14434600,11650600,7240800,12658100,14607700,16819100,13686900,12516900,14904200,23790800,19845200,14781800,14459500,16358700,17638700,18502200,13705600,45412800,11768600,12567600,6137400,8066100,14782500,11150500,10559900,14175100,30112200,23328600,20353000,20232700,16137700,15314900,21619700,27593900,17400000,16592400,16477300,18879900,16600100,17758200,16056100,14517000,15637300,35760600,29657700,27735600,37577800,29426200,18431700,17216000,21297300,15800300,23091500,30652500,20166000,19766600,19849700,20305000,25908600,16073100,14185500,15225700,15632100,30275100,31493100,25198900,16764800,22969300,21136400,25532700,19617600,15297400,26054000,22414100,22835600,21592200,18947100,27082700,53942100,25021300,26131800,17192300,18625200,30338300,29813500,32006700,37927600,25377700,16344300,25227500,31311200,25868400,21065000,18685600,18528200,15626500,15191000,28947400,16354400,17515900,13738700,12970400,13735900,13940800,15173600,14669100,22885900,15458200,14238500,12494600,20527000,22509400,19550100,14849500,16443100,15772800,11331500,27882400,20065200,20715600,18509700,17061700,12948500,13057800,16241100,14012500,27959900,16732100,10462400,14373000,11799400,16584000,13870900,18163500,14596500,17285800,17713100,23631400,18925400,16663200,48063400,15783300,13699400,16212900,13288800,22684200,11972700,1208736,12433400,13703300,13915100,14667800,18291400,14110200,9753500,18724300,16096400,13444500,13518000,19031400,12149200,13145300,13788700,15822800,12091600,13955800,16299900,14571300,12578100,15714200,14532800,14347900,12227500,11879100,18455200,19761600,13744500,13219500,10542800,10231300,12858100,18952700,13648900,13803000,14314300,10842500,17525300,14838400,14288500,11352600,18363400,11381800,11287000,13755100,16206400,12607700,13124000,16615300,11362400,13942100,12329200,13437800,10976500,37640600,15752500,14189400,12569300,12484900,10996700,12809500,9160000,13100400,11703100,11287000,12475500,9285400,9516200,13288100,8083600,8811000,11505200,13578900,11227700,13186630]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[91.32,90.63,93.85,96.56,96.87,94.85,96.34,90.36,92.9,87.53,92.96,93.33,92.1,91.24,91.14,90.61,87.85,91.4,92.75,89.26,88.34,86.12,83.71,85.02,84.27,85.15,85.92,87.13,87.41,89.42,88.53,87.31,86.04,85.25,84.18,83.53,85.39,83.05,82.42,82.11,82.15,79.23,78.7,77.09,77.93,67.99,74.28,73.72,72.31,73.1,72.62,76.65,79.59,82.01,82.52,82.3,83.56,77.94,79.6,81.42,77.33,74.3,77.79,78.12,77.5,75.01,77.93,75.75,76.66,79.3,81.7,82.5,81.88,82.31,81.48,83.84,84.03,83.06,83.33,84.97,87.09,88.24,88.6,89.2,89,90,88.87,89.92,91.29,88.9,93.12,93.75,94.92,93.47,88.08,88.05,88.42,87.31,87.04,87.84,86.78,84.58,83.52,86.94,87.54,86.48,86.74,83.88,84.49,85.3,86.44,86.95,87.39,90.14,91.38,90.83,90.94,88.22,86.58,85.68,85.42,83.55,82.77,82.12,81.13,82.44,81.5,81.72,80.82,82.02,83.12,81.85,81.28,81.51,82,83,82.11,81.28,79.44,82.13,83.49,81.57,80.79,80,81,80.06,79.83,80.17,78.62,76.47,76.9,76.64,79.41,79.79,80.03,81.3,81.84,82.7,83.15,83.71,83.3,82.65,80.23,81.32,83.21,83.04,83.18,83.96,83.82,86.7,87.74,87.17,88.59,83.28,77.05,76.47,77.74,75.23,74.87,75,73.65,74.27,75.22,78.12,78.92,77.91,77.74,81.7,81.73,78.15,82.05,83.72,80.4,80.78,81.89,82.81,82.52,81.95,82.13,80.25,79.45,78.26,79.91,80.41,82.24,83,85.79,85.35,84.79,81.38,82,78.07,82.5,81.66,78.46,76.24,80.24,77.86,75.26,66.87,68.32,71.25,71.21,72.39,71.02,75.76,73.88,77.56,78.43,80.24,79.98,80.44,80,81.23,82.67,80.89,81.87,80.12,76.92,75.65,76.05,74.24,71.09,75.19,74.16,77.53,77.13,76.14,77.63,75.24,74.88,70.78,70.06,68.97,68.12,67.89,71.16,75.04,71.52,71.24,68.7,68.6,67.82,69.46,70.07,70.21,68.7,69.37,68.5,69.08,69.7,69.86,70.09,70.32,69.2,68.38,65.42,61.38,60.48,60.15,57.62,52.59,41.71,34.4,32.53,36.23,39.88,44.45,40.75,43.59,42.51,46.11,44.4,45.74,45.32,54.72,45.35,45.69,43.81,44.67,42.98,43.21,43.23,42.05,43.99,43.17,41.28,40.64,38.25,36.91,36.43,35.14,33.32,34.54,34.1,33.61,33.14,36.42,37.59,37.5,39.8,41.42,44.34,41.11,41.69,41.45,45.04,48.45,46.9,45.58,50.92,51.96,52.59,56.47,61.58,61.49,56.5,57.34,57.3,56.76,56.75,55.47,57.98,63.24,60.54,59.08,59.45,61.33,62.3,60.93,64.56,62.75,60.42,55.64,57.16,57.55,57.13,56.02,53.95,56.24,54.67,54.65,53.78,58.85,61.32,63.03,63.09,63.72,65.07,65.55,63.76,60.32,62.57,61.72,62.47,58.79,60.93,61.24,68.97,72.82,70.88,74.97,81.14,79.58,79.67,76.51,84.92,83.06,80.12,83.17,83.56,85.78,88.5,82.37,85.01,89.44,88.98,92.66,98.56,99.18,97.52,88.58,87.81,86.34,85.17,86.58,88.16,94.79,88.61,90.53,93.42,98.18,96.16,97.65,91.01,84.9,90.04,101.49,101.07,105.66,109.5,112.41,112.63,109.99,110.66,110.7,103.83,105.26,109.27,109.78,111.64,113.41,113.64,115.09,112.36,117.72,110.81,110.8,111.99,105.34,99.63,104.74,113.39,114.78,115.49,115.92,115.99,110.5,105.51,105.84,103.29,107.19,105.81,104.68,102.2,107.49,102.97,100.72,104.36,105.19,107.9,111.68,110.36,108.45,114.1,116.18,117.53,115.09,117.53,110.44,110.5,110.63,105.74,108.17,104.05,105.38,104.1,102.13,99.8,102.13,102.74,100.92,100.73,99.82,96.7,102.98,101.45,102.16,103.84,103.72,105.66,108.25,111.79,113.83,116.41,121.08,121.09,119.26,117.76,116.67,118.42,119.73,113.52,116.3,113.06,109.17,111.64,115.71,112.39,114.27,115.18,117.32,115.54,119.55,118.4,117.76,115.84,112.87,112.05,115.33,115.46,125.25,123.24,120.98,116.79,116.07,121,119.79,121.43,118.05,114.64,110.2,105.31,106.3,108.24,107.13,112.05,109.01,106.64,110.01,108.63,110.93,111.7,109.28,111.8,115.68,117.79,100.39,105.03,105.61,108.75,104.65,110.27,107.57,103.49,103.75,104.33,111.82,116.7,108.64,111.54,115.23,107.6,111,109.22,107.11,106.1,110.9,114.18,109.73,112.18,112.45,116.06,113.29,111.54,112,115.7,114.5,117.44,118.97,117.2,116.1,115.83,119.01,117.34,120.15,125.21,124.46,131.51,136.93,139.83,149.26,148.2,148.15,159.35,152.02,156,156.12,172.51,160.57,154.27,147.38,149.16,152.67,146.02,157.32,153.5,147.02,151.16,139.74,138.54,136.58,136.55,140.92,146.5,153.07,153.46,154.5,160.1,163.87,159.94,160.61,168.7,160.96,162.8,163.76,171.01],"h":[92.53,94.98,96.89,97.16,97.1,97.2,96.8,95.33,93.13,93.64,95.18,93.86,92.78,91.43,92.97,91.94,92.54,93.45,93.07,89.78,88.52,86.38,86.37,85.78,86,86.17,88.53,88.38,88.95,90.09,88.57,87.46,86.37,85.84,85.97,85.96,85.6,84.9,83.23,83.48,82.47,83.32,78.93,79.29,79.18,75.98,75.55,74.68,75.47,73.61,75.9,80.17,82.5,83,83.88,87.44,83.6,80.99,82.35,82.65,77.5,79.61,80.27,80.08,78.14,79.92,78.24,77.85,80.1,81.78,83.06,83.44,82.97,84.46,84.68,84.86,85.1,83.9,85.9,87.84,89.78,89.48,90,90.4,90.46,90.2,91.3,91.59,92.07,93.98,94.49,95.55,95.15,93.62,88.15,88.89,88.94,88.16,88.25,89.37,87.71,84.62,87.81,87.5,88.67,87.85,87.66,84.4,87.99,87.06,87.24,88.5,89,93.22,91.54,91.11,91.34,88.22,87.41,85.88,85.45,83.65,83.42,82.22,84.25,83.29,82.26,82.35,83.87,83.55,83.47,81.97,82.49,83.07,83,83.23,82.89,81.34,82.14,83.69,83.49,81.84,82.49,81.52,81.49,81.05,80.82,80.35,78.79,77.33,76.94,79.33,80.23,80.66,82.45,82.24,83.08,83.39,84.24,83.95,84.14,83.09,81.7,84.13,84.18,83.38,84.27,84.36,87.22,87.99,88.21,89,89.3,83.99,77.62,77.62,79.87,76.98,75.82,75.64,74.89,76.32,78.19,79.82,80.9,78.56,81.97,82.32,82.65,82.35,83.66,83.79,81.94,83.54,83.45,84.12,82.79,84.4,82.15,81.59,79.75,80.05,81.04,81.93,83.78,85.43,87.36,86.89,86.88,82.47,82.18,82.45,83.75,81.73,79.36,79.6,81.95,78.2,75.6,69.58,71.27,72.6,73.29,72.71,76.49,75.77,77.76,78.95,80,80.55,80.91,82,81.48,82.53,83.2,81.83,83.49,80.53,77.66,76.95,76.46,74.25,74.96,75.81,77.76,77.76,77.93,77.88,77.74,76.05,75.66,72.41,70.62,69.98,69.08,70.95,72.85,75.18,72.36,71.45,69.49,70,70.05,69.67,73.12,70.61,70.18,69.44,69.87,70.54,70.38,70.5,71.37,71.36,69.87,68.42,65.73,63.01,61.53,60.62,57.8,54.15,46.26,37.88,39.56,42.18,46.71,44.69,44.89,47.68,47.15,46.2,46.63,47.14,53.45,55.36,49.75,47.22,45.38,45.08,45.09,45.19,44.25,44.31,46.42,43.19,42.51,40.72,38.84,38.15,36.84,35.9,35.95,34.87,35.08,33.77,34.49,38.01,39.13,42.08,41.76,44.47,44.46,42.39,42.55,45.82,51.08,49.74,47.86,50.12,52.36,53.27,57.25,61.05,62.55,61.86,57.78,57.82,57.54,58.01,57.14,59.48,62.47,64.02,62.3,59.8,61.7,63.98,64.8,64.93,64.56,62.76,61.73,58.3,59.33,59.06,58.5,56.3,56.21,56.34,55.27,56.75,57.82,60.99,62.7,63.07,63.87,65.94,66.08,66.38,65.37,63.85,63.14,63.35,62.72,61.84,62.31,69.18,72.15,74.37,76.01,82.53,83.08,79.84,79.79,84.28,91.51,83.45,85.49,84.4,87.21,88.46,89.8,88.14,92.05,89.56,93.59,97.93,99.78,105.57,98.67,92.53,93.24,87.3,86.31,89.65,97.52,95.35,94.3,95.31,99.91,101.56,97,99.19,93.88,89.36,103.32,102.45,106.4,111.21,113.5,114.66,114.64,114.61,112.07,111.36,108.54,108.74,110.5,111.99,113.74,114.12,117.78,117.38,119.63,118.18,112.38,113.37,113.84,109.01,107.28,110.17,117.18,116.66,117.21,119.92,117.3,110.97,107.05,108.51,106.13,109.14,108.34,104.77,107.88,108.46,107.65,104.38,106.99,109.24,112.07,111.98,110.98,113.82,116.05,118.66,118.84,120.7,117.79,112.07,113.97,110.96,109.19,108.27,105.43,105.88,104.91,103.36,102.14,103.94,103.03,104.57,101.29,100.01,103.08,104.88,104.84,104.63,105.41,106.39,108.4,112.3,113.91,116.45,122.15,123.75,121.69,121.76,120.2,118.66,119.83,119.89,117.49,116.36,114.22,112.7,116.54,116.74,114.15,119.92,118.03,119.76,119.31,120.17,120.5,119.41,116.15,116.15,117.58,118.16,125.19,126.34,124.26,121.48,119.95,121.91,122.05,123.21,121.88,118.72,114.94,110.4,107.99,109,110.1,112.87,112.18,110.87,111.05,112.51,112.42,112.13,112.16,112.57,116.47,119.18,119.91,106.58,108.55,109.3,109.25,107.75,110.51,107.57,104.43,104.92,112.53,115.24,116.95,112.47,115.76,115.23,110.98,113,109.92,107.6,111.41,114.79,115.24,113.22,115.49,118.36,116.5,115.51,113.57,116.85,117.05,117.51,120.81,119.5,118.74,118.78,120.47,119.03,120.05,122.68,125.93,131.72,135.98,142.34,149.57,156.93,153.38,153.65,159.61,156.89,162.44,171.23,176.41,166.24,154.62,151.23,155.69,155.29,158,163.68,154.55,154.91,153.81,142.34,140.39,139.14,143.99,150,158.71,159.07,155.91,161.67,168.64,165.22,165.65,167.37,169.64,164.91,164.61,170.29,179.16],"l":[86.91,90.63,92.77,93.89,93.83,94.13,90.11,90.28,86.6,86.19,92.45,91.81,89.02,87.26,90.38,86.03,87.5,89.79,88.58,88.08,85.32,82.68,83.27,83.33,83.85,83.81,85.24,86.34,86.76,86.92,86.4,86.21,84.77,83.78,83.86,83.19,83.49,82.11,81.49,81.79,79.72,78.93,76.62,76.33,72.07,66.55,71.51,71.8,71.76,71.72,72.14,75.79,78.49,80.11,79.73,82.09,77.94,77.91,79.06,77.03,73.79,74.09,76.65,77.43,74.5,72.56,71.55,73.9,73.55,77.58,80.28,79.67,80.05,80.93,81.02,82.93,82.39,81.99,83.28,83.86,86.35,87.36,87.23,88.45,88.82,87.61,88.69,89.11,89.15,88.11,92.25,93.65,93.46,86.12,85.58,86.01,87.37,86.85,86.09,86.8,83.56,82.31,82.29,86.07,85.43,85.7,84.14,82.76,83.66,84.33,85.97,85.08,86.7,89.76,90.02,90.01,87.82,85.86,84.59,84.75,82.54,81.17,81.44,80.76,80.81,80.31,80.44,81.15,80.79,81.33,81.57,80.3,80.81,81.4,81.65,81.42,80.83,79.26,79.4,81.56,80.76,80.41,79.81,79.96,80,78.27,79.6,78.2,76.05,76.08,76.05,76.61,78.9,79.67,79.98,81.25,81.76,82.33,82.01,82.91,82.42,80.15,80.01,81.02,82.17,82.48,82.33,83.64,83.66,85.93,86.6,87.05,83,73.9,75.17,74.87,74.48,73.56,73.53,72.67,72.75,72.16,74.8,77.71,76.48,75.4,76.37,81.17,78.09,77.53,80.41,80.51,79.33,79.3,81.32,82.03,81.25,80.81,79.45,78.86,76.51,78.17,79.77,79.6,81.63,82.99,84.99,84.93,80.27,80.01,76.96,76.22,79.69,75.91,74.7,76.12,76.92,74.8,67.67,64.65,67.26,70.74,70.9,70.64,70.37,72.73,73.4,77.45,78.2,77.86,79.65,80.3,79.59,80.61,80.58,80.52,79.56,77.24,75.17,75.21,73.04,70.63,70.97,73.81,74.04,75.76,75.41,75.73,74.18,74.5,71.18,69.4,66.53,67.03,66.97,67.63,70.7,71.86,70.63,66.31,66.64,67.61,67.82,67.14,69.94,68.18,67.32,68,67.52,68.67,69.24,69.53,69.01,68.63,68.29,66.04,61.86,59.89,59.62,58.79,48.01,47.2,35,31.23,30.11,35.86,39.23,38.93,39.63,42.23,42.22,40.2,43.45,44.37,44.8,45.91,44.75,43.5,43.16,41.1,42.23,42.48,40.91,41.47,42.41,40.71,39.31,38.65,36.49,36.21,33.76,32.21,33.17,33.27,33.02,31.11,32.53,34.87,36.56,37.28,37.97,40.44,42.06,40.53,40.97,41,44.75,46.64,44.51,44.29,48.78,51.62,52.59,55.88,59.47,55.81,54.45,55.8,55.32,55.09,54.3,55.44,57.74,58.75,58.24,57.9,59.45,60.67,60.24,60.9,62.42,59.31,57.15,54.6,57,56.81,56.3,52.1,53.95,53.6,53.3,54.41,52.96,58.81,59.75,60.21,62.27,63.58,63.66,63.58,60.41,59.54,59.14,61.42,59.69,57.96,60.42,61.21,67.95,71.04,69.81,74.27,77.79,76.42,74.03,76.2,81.6,76.25,79.74,79.76,82.05,83.5,85,79.29,84.63,83.4,88.97,92.32,95.71,98.67,85.66,83.52,84.67,81.01,80.69,85.21,87.42,86.28,88.22,89.66,91.86,92.29,92.3,92,84.85,83.89,89.72,96.75,99.23,105.07,108.31,107.57,109.61,107.48,109.2,102.37,103.13,104.1,107.9,104.76,107.81,109.58,104.87,109.83,110.32,110.98,108.64,109.22,107.15,98.02,99.5,103.91,113.12,114.13,113.23,114.68,105.91,104.78,102.02,104.71,101.26,103.98,104.39,101.62,102.2,101.56,100.53,100.22,102.32,104.57,104.84,106.28,105.72,108.42,113.23,113.57,114.6,114.83,105.11,104.83,109.13,104.96,104.54,102.86,101.15,101.94,101.64,98.09,97.48,100.81,99.62,100.85,98.16,95.82,95.77,101.61,100.5,100.42,102.65,103.05,104.03,107.34,111.1,113.41,115.38,119.67,117.12,116.22,114.13,115.41,116.08,113.04,112.81,110.92,108.59,108.18,111.64,112.69,110.42,113.58,113.07,115.38,113.25,117.5,113.64,116.26,111.73,107.77,111.69,111.14,114.96,120.8,119.15,119.13,114.84,115.93,118.8,118.2,116.95,113.5,110.25,104.84,104.92,105.51,105.78,107.13,108.41,106.1,105.32,106.52,108.32,108.52,103.67,107.63,111.73,115.58,103.83,97.8,102.72,104.12,104.15,103.07,105.97,101.89,101.19,101.73,103.83,111.13,107.7,107.15,110.22,107.34,107.44,108.86,105.89,105.53,105.67,110.36,109.02,108.35,111.32,111.56,111.03,110.71,110.39,111.98,112.62,112.51,115.46,115.65,114.19,114.69,115.04,114.61,117.34,119.4,118.27,122.56,130.07,134.17,138.06,147.98,145.15,146.77,147.86,147.66,154.76,155.02,159.53,150.98,141.97,146.24,147.97,143.92,146,153.17,144.71,147,145.15,135.85,134.95,135.33,136.01,140.49,146.23,151.88,149.09,154.45,159.09,155.32,158.74,158.75,161.31,155.85,159.27,161.39,171.01],"c":[91.21,94.49,96.71,96.59,95.09,96.81,90.54,93.82,86.6,93.64,93.21,92.83,92.1,91.12,90.89,87.42,91.5,93.37,89.92,88.54,85.63,83.87,84.54,83.58,84.3,85.56,86.93,86.97,88.85,88.99,87.35,86.52,85.2,84.28,84.02,85.21,83.86,83.14,82.22,82.61,79.94,79.21,76.83,78.36,72.13,75.07,72.46,72.69,72.68,73.23,75.88,79.26,82.48,82.98,82.74,84.47,78.1,79.79,81.23,78.86,74.34,77.28,79.33,77.95,74.69,77.58,76.57,77.85,80.08,81.03,82.5,81.75,82.29,82.19,84.2,83.98,82.96,83.21,84.97,87.53,88.4,88.51,88.66,89.74,90.01,88.37,89.98,90.72,89.39,93.84,93.54,95.12,94.01,88.95,87.56,87.85,87.8,87.27,87.42,86.84,84.03,83.45,87.28,86.74,86.54,86.62,84.78,83.57,85.67,85.28,87.12,87.04,89,91.18,90.71,90.26,88.5,86.35,85.89,85.51,83.54,82.52,81.76,81.08,82.46,81.61,82,81.23,82.01,82.76,81.69,80.69,81.65,82.02,82.55,81.93,81.55,79.5,82.13,83.49,81.61,80.73,80.22,81.28,80.12,79.6,80.21,78.21,76.64,76.72,76.57,78.82,80.07,79.92,81.98,81.71,82.41,83.11,83.71,83.18,82.94,80.24,81.42,83.46,82.66,83.03,83.97,83.64,86.75,87.52,87.15,89,84.53,75.78,76.54,77.53,75.55,74.56,75.12,72.89,74.61,74.87,77.84,79,77.79,76.9,81.28,81.3,78.71,81.83,83.6,80.66,81.38,82.73,82.33,83.31,81.4,81.92,80.2,79.42,78.26,79.62,80.17,81.83,82.92,85.17,85.02,85.34,81.38,81.97,77.53,81.95,80.87,78.96,75.49,79.5,77.64,75.58,68.12,68.17,71.15,71.72,72.99,71.72,75.92,73.98,77.71,78.42,80,79.01,80.15,80.48,80.8,82.49,80.92,81.13,80.49,77.47,76.56,75.91,74.1,70.77,74.58,74.35,77.69,76.63,76.13,77.63,74.99,74.81,71.75,70.84,68.3,67.49,68.48,70.93,72.64,72.08,71.48,68.97,68.98,67.61,69.25,69.6,70.77,69.19,69.37,68.13,69.51,69.23,69.94,69.89,70.33,69.14,68.56,66.32,62.12,61.47,60.65,59.13,51.44,47.69,38.12,32.74,36.95,39.21,43.13,43.22,43.73,43.14,46.18,42,44.6,45.47,53.08,47.17,45.98,43.62,44.08,42.65,43.52,43.43,42.08,43.44,43.2,41.01,40.69,39.08,36.9,37.19,34.64,32.98,34.74,34.1,34.16,32.62,32.78,36.08,36.94,40.19,41.68,43.8,42.73,41.6,41.22,45.46,47.89,47.43,44.84,49.95,50.52,52.37,54.37,60.93,61.97,56.49,57.71,57.39,55.87,56.66,55.57,57.24,62.43,60.77,58.92,58.37,61.45,62.17,60.4,64.66,63.17,61.23,57.32,57.04,57.57,57.86,56.77,52.74,55.77,54.87,53.98,55.16,57.59,60.93,62.18,62.59,63.12,64.47,65.02,63.82,60.67,61.25,60.89,63.01,60.03,61.02,61.19,68.88,71.87,72.17,75.28,81.41,80.21,77.36,77.84,84.09,84.92,78.67,85.2,83.12,86.84,87.83,85.13,85.25,91.69,88.86,91.86,97.59,99.09,100.46,86.12,86.9,87.55,86.08,84.54,87.08,96.93,88.45,94,94.08,97.87,95.59,96.5,93.21,85.75,87.31,101.03,99.19,105.86,110.7,112.31,113.95,112.08,113.21,109.86,103.54,104.7,108.68,110.3,110.53,113.15,113.35,115.61,111.92,119.17,111.28,110.75,112.81,107.78,99.84,103.53,109.66,115.05,116.05,116.01,118.34,108.68,105.78,106.26,104.97,105.76,107.39,105.13,102.4,107.25,103.16,100.94,103.89,104.16,107.42,111.83,110.04,108.25,113.52,115.61,116.7,114.94,117.58,107.17,109.87,111.08,105.55,107.78,103.75,104.96,104.57,102.99,99.55,100.9,101.91,99.98,102.63,99.95,96.95,103,101.97,101.77,103.73,103.84,105.84,108.38,111.27,113.49,116.24,121.37,120.37,119.88,117.96,116,117.96,119.64,113.42,117.26,112.75,109.11,110.76,115.12,113.37,113.27,116.07,117.33,116.88,118.85,118.17,116.32,117.94,112.64,111.15,115.27,115.82,124.83,123.61,120.01,119.49,114.95,121.11,119.31,121.79,117.96,113.57,110.84,105.87,106.48,107.86,106.54,112.32,108.66,106.83,108.89,108.24,110.69,111.33,109.02,111.9,115.5,117.73,104.34,103.14,106.92,108.57,106.21,107.31,108.19,103.03,102.3,104.27,112.12,114.7,109.38,112.2,115.43,107.77,110.4,109.64,106.8,106.49,111.28,114.29,109.23,112.16,112.82,117.22,113.26,110.73,112.24,115.39,114.36,117.22,119.29,117.08,115.92,116.54,118.82,116.69,119.11,122.65,124.61,129.89,134.97,141.4,149.05,148.45,147.28,152.5,151.21,156.12,159.67,170.99,160.69,152.51,146.44,148.91,152.75,144.57,157.92,154.92,145.26,149.92,147.01,137.81,136.54,137.09,138.88,147.36,156.94,155.44,153.04,160.1,165.11,156.71,159.47,165.99,163.54,160.59,164.01,168.94,178.98],"a":[54.8886,56.8624,58.1984,58.5458,57.6366,58.6792,54.8787,56.8668,52.4906,56.7577,56.4971,56.2668,55.8243,55.2303,55.0909,52.9876,55.8781,57.0201,54.9132,54.0704,52.2933,51.2185,51.6277,51.0414,51.4811,52.2506,53.0872,53.1116,54.2597,54.3452,53.7849,53.2738,52.4611,51.8946,51.7345,52.4672,51.636,51.1926,50.6262,50.8663,49.2223,48.7728,47.3073,48.7009,44.8289,46.6561,45.034,45.1769,45.1707,45.5126,47.1595,49.2602,51.2614,51.5722,51.423,52.4982,48.9624,50.0219,50.9247,49.4389,46.6052,48.4483,49.7335,48.8684,46.8246,48.6364,48.0032,48.8057,50.2037,51.2603,52.1903,51.7158,52.0574,51.9942,53.2657,53.1265,52.4813,52.6394,53.7528,55.3723,55.9227,55.9923,56.5585,57.2475,57.4197,56.3735,57.4006,57.8727,57.0242,59.863,59.6716,60.6795,59.9714,56.7435,55.8568,56.5197,56.4875,56.1466,56.2431,55.8699,54.0621,53.6889,56.153,55.8056,55.6769,55.7284,54.5446,53.7661,55.6052,55.3521,56.5464,56.4944,57.7666,59.1816,58.8765,58.5844,57.4421,56.0466,55.748,55.5014,54.2227,54.5414,54.0391,53.5897,54.5018,53.94,54.1978,53.6888,54.2044,54.7001,53.9929,53.3319,53.9664,54.211,55.0765,54.6629,54.4093,53.0416,54.7963,55.7037,54.4494,53.8622,53.522,54.2292,53.4552,53.1083,53.5153,52.6867,51.629,51.6829,51.5819,53.0976,53.9397,53.8386,55.2264,55.0445,55.516,55.9876,56.3918,56.0348,56.3902,54.5545,55.3567,56.7437,56.1998,56.4514,57.0905,56.8661,58.9806,59.5041,59.2525,60.5103,57.4712,52.049,52.571,53.251,51.891,51.2111,51.5957,50.064,51.2454,51.424,53.4639,54.2607,53.4296,52.8183,56.3925,56.4064,54.6094,56.7741,58.0021,55.9624,56.4619,57.3985,57.121,57.8009,56.4758,56.8365,55.6432,55.6704,54.8573,55.8106,56.1961,57.3597,58.1237,59.7009,59.5958,59.8201,57.0443,57.4578,54.3456,57.4438,57.2614,55.909,53.452,56.2914,54.9744,53.5157,48.2336,48.269,50.379,50.7826,51.6818,50.7826,53.7565,52.9644,55.6348,56.1431,57.2743,56.5655,57.3817,57.6179,57.847,59.0569,57.9329,58.0833,57.6251,55.463,55.4398,54.9691,53.6584,51.247,54.006,53.8394,56.258,55.4905,55.1284,56.2146,54.3029,54.1725,51.9567,51.2977,50.0734,49.4795,50.2053,52.0015,53.2552,52.8446,52.4048,50.5646,50.5719,49.5675,50.7699,51.0265,52.5099,51.3376,51.4712,50.5511,51.575,51.3673,51.8941,51.857,52.1835,51.3005,50.8702,49.2081,46.0918,45.6095,45.6472,44.5032,38.7154,35.893,28.6903,24.6412,27.8098,29.5107,32.461,32.5288,32.9126,32.4686,34.7566,32.2235,34.2183,34.8857,40.7243,36.19,35.277,33.4664,33.8193,32.7222,33.3897,33.3206,32.2848,33.3283,33.798,32.0846,31.8343,30.5747,28.8691,29.096,27.101,25.8023,27.1792,26.6785,26.7255,25.5206,25.6458,28.9086,29.5977,32.2017,33.3956,35.0942,34.2368,33.3315,33.027,36.4242,38.3712,38.0027,35.9275,40.0218,41.1659,42.6734,44.303,49.6484,50.4959,46.0305,47.0246,46.7639,45.5253,46.169,45.2809,46.6416,50.8707,50.2394,48.71,48.2553,50.8016,51.3968,49.9335,53.4553,52.2235,50.6197,47.3873,47.1558,47.5939,47.8337,47.6429,44.2608,46.8037,46.0484,45.3015,46.2918,48.3311,51.1341,52.1831,52.5272,52.972,54.105,54.5665,54.2793,51.6002,52.0935,51.7873,53.5904,51.0559,51.8979,52.0424,58.5828,61.1258,61.381,64.0261,69.2397,68.9753,66.5245,66.9373,72.3119,73.0256,67.651,73.2664,71.4777,74.6767,75.528,73.2062,73.3094,78.8474,77.1965,79.8027,84.7806,86.0837,87.2739,74.8161,75.4938,76.0584,74.7814,73.4435,75.6501,84.2072,76.8403,82.4553,82.5255,85.85,83.85,84.6482,81.7623,75.2185,76.5869,88.6219,87.0079,92.8587,97.1042,98.5165,99.9551,99.1062,100.1054,97.1432,91.5548,92.5805,96.0998,97.5323,97.7356,100.0524,100.2292,102.2276,98.9647,105.3755,99.156,98.6837,100.5193,96.0373,88.9624,92.2504,97.7125,102.5153,103.4063,103.3707,105.4468,96.8393,94.2552,95.5045,94.3451,95.0551,96.5202,94.4889,92.0352,96.3943,92.7183,90.723,93.3744,93.6171,96.5471,100.5107,99.7127,98.0907,102.8661,104.7599,105.7476,104.1528,106.545,97.112,99.5586,100.6551,95.6441,97.6648,94.013,95.9791,95.6225,94.1777,91.032,92.2665,93.1901,91.4252,93.8485,91.3978,88.6545,94.1868,93.245,93.0621,95.7359,95.8374,97.6833,100.0276,102.6948,104.7438,107.2818,112.0165,111.0935,110.6413,108.8693,107.0603,108.8693,111.3167,105.5294,109.1023,104.906,101.5193,103.0545,107.1111,105.4829,105.3898,107.995,109.1674,108.7487,110.5816,110.8341,109.099,110.6184,105.6474,104.2499,108.1142,108.63,117.0807,115.9364,112.5599,112.0722,107.814,113.5916,112.8229,115.168,111.5463,107.395,104.8134,100.1136,100.6905,101.9954,100.7472,106.2129,102.7519,101.0214,102.9694,103.2703,105.6078,106.2184,104.0145,106.7623,110.197,112.3246,99.5494,98.4045,102.0109,103.5852,101.3335,102.383,104.1733,99.2049,98.502,100.3988,107.9574,110.4416,105.3191,108.0344,111.1445,103.7689,106.3013,105.5695,102.8349,103.4906,108.1456,111.0709,106.1534,109.0009,109.6423,113.9183,110.0699,107.6111,109.0786,112.1399,111.1389,113.9183,116.944,114.7775,113.6403,114.2481,116.4833,114.3952,116.7676,120.238,122.1594,127.3356,132.3157,138.6192,146.1188,146.5006,145.3459,150.4974,149.2243,154.0699,157.5732,168.7446,158.5798,150.5073,144.517,146.9545,150.7441,142.6715,156.904,153.9233,144.3255,148.9555,146.0642,136.9234,135.6616,136.208,137.9865,146.412,155.9303,154.44,152.0554,159.07,165.11,156.71,159.47,165.99,163.54,160.59,164.01,168.94,178.98],"v":[105676900,60391500,63622500,67353400,50378300,47098100,53298600,89390400,99989600,132420700,49039000,40193100,78739700,92390100,59302700,86166600,86979600,63458200,66247100,59762800,69353200,72296800,94063600,65539700,54826900,65663800,64908000,48629500,58907300,54895000,47629600,39404900,44737500,50581100,46603800,54131600,60771800,49437400,58002100,47049700,60200300,86059800,76379300,68138200,79490800,143945200,88954300,55399300,76715700,68642500,79711900,87640300,64689700,64810000,67728600,80410600,70965100,55042100,40060900,82972900,104545500,109776100,49348800,38154900,91517900,131418600,100781200,95237000,114410700,97729000,61408500,67464000,80347500,78357300,67360600,43507700,54407500,45460500,51052800,55924700,57127900,47701700,55770400,55744400,46774900,40378200,50773200,62494800,56206400,65364300,45936800,47292700,37145800,69394600,79529200,54465000,39313100,36145300,41494000,39721300,68661300,63912600,83617600,38462600,45423600,39668900,51822200,63654100,67131000,50350500,29290300,62039100,51325700,82415600,36473000,27509000,50756100,57051700,60191600,52597800,71975500,53992500,58471600,54522700,74142900,65223400,61635300,50312900,94460600,52983200,35645800,50628800,53366900,54433500,43792000,54541100,44809900,54117300,62106800,95651100,53851700,60655700,38853300,37072900,47303600,65283900,52080400,47782000,56055200,42166000,46510900,49631600,54086200,50668400,54501900,32663500,35559600,36064800,50555100,41674300,45662600,45699300,29099900,61019100,58702000,66315100,54008400,27796500,47337600,54081500,43742500,52654600,83921500,143852400,76610200,52501300,79984700,91914700,90537400,79060800,63901400,75512100,68038600,56646800,70600500,67273800,82105300,55272800,62639200,56981500,62470200,70507500,53872900,60379800,33868400,44852300,42247500,60501400,48111300,50797700,56320500,41191600,41651000,52471800,54871400,65874400,53806000,46648700,75530100,62135600,71500500,83604000,69513600,78669800,45525200,59863000,77398600,74667400,131835900,80938100,62443900,58697900,59807200,48491500,78561700,65515800,63351800,45969900,62680500,83222000,67934200,59525400,46353400,46445000,53747900,33347100,62238200,65196100,62496400,49027100,45216100,51903500,53706200,42658600,68542400,54046400,34040200,36359500,47400700,41941400,65667200,74585100,65583700,54254400,44667100,37128900,53614600,69361400,45481700,55874900,46524600,45876000,44987900,68222400,69964900,56898900,65856300,42501700,61232200,69770900,91676900,37508200,55684500,79414700,69089600,72860200,107926100,122578500,81510000,66886300,208900100,209216600,330945100,270112500,273676400,233798400,183686600,165309000,174641400,156797600,121538500,125827100,107687200,86717500,124828300,162174200,143790700,114981100,74712400,103224000,91437400,103070800,113898900,91125500,106792900,84237900,141800900,127586800,125602300,152295000,144188400,135975200,137118600,102529700,134566300,186634300,177123100,220234500,141491300,119497000,163219200,158835500,159807800,76787300,90759000,166440900,182047700,99584300,146711200,145072500,138428400,96804600,163653500,206227100,150604900,210506100,158312600,88328800,106596100,113662800,96469000,117929000,136005400,145950500,120828300,118517900,92153100,118684700,140600000,116994100,95110400,82804100,103430900,113215900,99364900,90019000,91735500,102935500,80483600,99967600,67345600,113141100,118340500,149711200,130573700,91998900,82352600,105882100,89614400,88132700,100358600,84029600,135787500,92078000,125832600,69219800,64120600,151553600,122797600,122042600,175808200,188144800,179941400,128595300,135843000,189527100,272704500,198736200,126207700,117200300,118379200,88117500,112706800,167753100,187064400,168645300,127855500,131384000,110830800,147663000,194612700,128074900,150252500,109458000,100132100,91084300,100903500,110326000,85700000,82370400,87672000,93116700,71393400,115970700,91265200,98147600,134505000,84467100,89733400,96511200,103914300,90857400,81664000,57374800,90273500,102973400,132277500,66608900,44997800,65499300,77148300,62385500,78281000,110787500,90686100,72397500,54083600,66364100,68139400,135407600,106374600,66068800,76710700,59614600,72733100,84230400,90033300,67217600,67938800,70303500,64526300,64633600,103621600,61188700,65502100,59776200,95689100,91065400,79610900,82414600,76276900,74506000,57446600,64277400,59161200,97758000,66086000,82716400,92806500,155660400,105020000,98878700,126311700,94759900,99160500,60000600,112543000,126988900,149936100,93676700,65464600,82194000,94938300,79639300,96056600,101552600,84413000,98084800,75095800,80556900,90033500,110041600,77342400,58061800,90422400,88154200,83038200,85702200,119707800,111692600,79233700,72116800,71609700,80308300,69094700,108564600,89630800,45663500,59849200,69440700,66517000,71938700,71337300,58643900,60792800,58444100,59014200,88089300,85368300,74719100,89889800,60215900,58109700,48319700,80330500,71230200,71163900,65187800,61913200,75886800,98445100,115631400,41688400,50391900,65412200,72450800,64097000,78861900,66286300,74292900,62060800,72211800,99699200,90363200,110556100,63374300,98738200,149163500,62627300,65404600,78945500,78448200,72137100,71427100,69807100,81545900,103379900,96680000,109249500,57851700,70567000,80856500,69180100,78163600,83651600,78594200,73894900,71939100,59817900,68817800,96765700,89318200,79892200,61070600,58888900,56585200,69467500,72952700,77272200,77831200,51360900,70288700,87781500,111618000,38539700,50668000,110164200,98520900,69715500,111628700,130387300,111007600,85829900,91391500,117562500,108915800,144399700,117308900,125125500,119816400,96978700,74315300,82127600,89319600,86279300,89300700,71271300,69950900,81629800,107283400,81668600,39318136,70738000,80814600,66997600,73119300,71442500,67499700,73577000,68847300,70993700,53709400,88326200,65992800,58060000,52648800,58309430]},"m":{"lastKey":"2026-10-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.9297,1.7617,1.6875,1.793,1.6758,1.7734,1.7109,1.9336,2.0547,2.0938,2.1719,2.2617,2.293,2.2148,2.3438,2.4922,2.4805,2.3711,2.3555,2.3984,2.2148,2.25,2.1875,2.1523,2.3047,2.3516,2.3594,2.207,2.1797,2.3477,2.3164,2.3672,2.5352,2.5352,2.625,2.7383,2.7344,2.9688,2.7969,2.9492,3.0078,2.9297,3.0781,2.9922,2.7578,2.9023,2.9531,2.793,2.9492,2.7031,2.6133,2.5391,2.4141,2.2656,2.1914,2.3398,2.1016,1.8359,2.1406,1.9531,2.0312,2.2852,2.418,2.3125,2.5312,2.7578,2.8867,2.7188,2.7109,2.7344,2.7852,2.6875,2.7812,2.8438,2.7266,2.9336,2.9414,3.1523,3.2695,3.3203,3.3047,3.4688,3.2812,3.1953,3.3438,3.3438,3.1797,3.1719,3.2266,3.1953,3.3438,3.2266,3.0312,3.0156,2.9453,2.9062,3,2.8594,2.75,2.7891,2.9531,2.9219,2.7422,2.9062,3.0859,3.2578,3.0391,3.1016,3.0703,3.1953,3.1172,3.2891,3.3203,3.1094,3.3672,3.4219,3.5078,3.6797,3.5938,3.6172,3.4453,3.8047,4.0859,3.6172,3.7969,4,4.1562,4.3516,4.375,4.3594,4.7656,5.4922,5.0391,4.8359,4.5,4.2891,4.2812,4.0547,4.2812,4.3594,4.0625,3.8906,3.7969,4.0938,3.875,3.7812,3.5938,3.5312,3.5312,3.5156,3.4531,3.2969,3.5156,3.4844,3.7031,3.5156,3.6719,3.75,3.7188,3.8281,4.4375,4.2188,4.25,4.4844,4.7656,4.5625,4.7812,4.7188,4.6562,4.9688,4.8438,4.8281,5.3281,5,5.0938,4.7969,5.3594,5.5781,5.4844,5.4219,5.6094,5.9688,5.9531,6.2344,6.4531,6.75,6.7031,6.5781,6.5938,6.5,6.8125,6.6719,6.875,6.4688,6.5312,7,7,7.5,7.5781,7.5625,8.625,8.4062,8.5312,8.5469,8.9062,10.3281,9.7812,10.6562,10.75,10.9375,11.6094,11.875,12.4844,12.2812,10.375,9.3125,9.7188,10.5,10.625,10.4375,11.2188,11.125,11.2812,11.7812,11.5625,11.125,11.1562,10.7812,10.875,11.5,11,10.9062,10.7188,10.7812,11.0625,11.4688,10.9375,11.1875,11.5312,11.8438,12.4688,11.8125,11.6875,11.4688,11.375,12.0312,11.9062,13,12.5,12.2812,12.3438,12.6875,12.9375,12.8125,13.7188,14.5938,14.9375,14.5625,14.5938,14.875,14.5625,14.9375,15.2812,14.5,15.0625,14.5625,14.25,13.625,15.0312,15.1875,15.4688,15.8438,16.0312,16.0312,15.3438,14.875,15.3125,15.3438,15.875,16.5312,16.5938,16.3438,16.5312,16.4375,16.2812,16.375,16.2812,15.7188,15.8125,16.625,16.1562,15.4062,15.7188,15.25,14.2812,14.875,14.875,14.4062,15.5625,15.0312,15.125,15.6562,15.9688,16.625,17.4375,17.8125,17.6562,18.0938,17.1562,18.0312,19.0938,19.3125,20.0625,20.0625,19.9062,20.5312,21.1562,21.125,21.75,20.5469,20.75,20.8125,22.1875,23.5312,24.5625,25.9062,24.75,26.75,27.875,29.75,30.75,32.125,30.6562,32.125,31.0625,30.5,30.5312,30.375,31.9375,33.875,37,35.25,36.0312,34.8125,32.25,35.0938,35.6875,36.25,36.375,35.0312,33.1562,35.1562,41.5,39.8125,38.5625,39.875,39.5,37.9688,37.0312,39.625,39.75,41.6562,37.6875,38.875,39.1562,41.7812,39.4062,40.4688,41,44.6875,44.9688,43.9688,43.3438,42.075,40.4,40.5,44.4,44.5,44.125,42.45,40.6,39.25,39.45,37.4,39.3,39.15,41.75,44.2,39.9,40,40.77,35.25,34.25,32.18,33.8,35.15,35,34.16,34.39,35.25,35.32,36.53,35.95,35.57,37.79,36.92,36.92,36.5,41.02,41.26,42.58,41.9,42.9,43.5,44.53,46.29,46.2,48.45,49.4,51.26,51.02,51.98,62.97,60.1,57,56.45,57.75,59.23,60.1,63.55,56.09,58.37,56.42,62.77,59.59,61.36,63.4,60.4,61.8,67.24,67.85,67.29,71.58,76.78,76.26,74.58,70.9,75.35,79.5,83.56,84.5,84.99,85.31,92.45,89.83,88.97,94.15,87.7,86.83,84.8,90.1,88.09,87.87,80.55,78.04,77.19,73.45,77.89,80.06,76.06,67,67.04,67.13,70.46,70.67,70.96,68.93,68.39,72.05,76,68.72,65.77,65.36,67.27,68.11,60.38,56.98,60.64,60.04,62.32,66.72,70.38,73.72,81.14,86.41,84.72,88.1,83.55,81.19,80.82,74.15,72.05,75.82,80.2,85.97,84.23,86.47,86.6,86.46,77.87,85.44,87.02,87.33,91.79,90.25,88.55,87.79,90.44,89.07,90.13,88.52,90.53,90.39,92.69,87.7,85.99,89.74,93.27,100.6,91.92,95.76,97.65,101.96,100.53,101.15,98.62,99.43,94.11,96.56,90.36,92.25,87.85,88.34,85.7,87.85,85.25,83.28,78.7,73.3,75.2,82.3,81.76,77.5,76.66,80.56,82.4,88.24,88.43,93.36,88.08,86.72,86.94,83.5,87.98,90.94,84,81.7,82.02,81.51,80.37,80.79,80.16,76.37,81.3,83.39,83.44,83.82,87.5,75.53,74.27,77.26,81.87,81.89,80.89,80.41,85.35,79.83,80.24,67.35,74.92,79.38,81.23,79.94,71.09,77.13,73.74,67.89,70.83,68.39,68.5,70.24,61.38,52.59,36.86,45.63,45.32,44.49,42.05,39.75,33.79,33.14,38.96,41.45,45.58,56.47,56.32,57.98,59.45,64.33,57.55,54.49,59.41,65.07,60.9,61.24,76.45,78.77,81.99,85.01,97.02,86.74,94.79,94.42,90.04,112.37,111.64,109.78,115.83,109.31,113.39,115.99,101.75,107.49,106.95,112.2,117.53,106.53,102.5,100.92,103.57,105.72,116.41,118.28,116.3,115.71,118.35,115.84,116.04,119.93,118.05,108.28,106.64,111.7,119.22,105.1,103.75,108.13,112,114.18,112.56,114.5,116.1,120.09,139.83,159.35,165.77,152.61,147.02,136.53,153.46,163.6,161.5],"h":[1.9727,1.7969,1.8086,1.8086,1.7773,1.8047,1.9453,2.1172,2.1133,2.1992,2.2734,2.293,2.2969,2.3828,2.4961,2.5742,2.4805,2.4531,2.4883,2.418,2.3203,2.3359,2.25,2.3359,2.4336,2.4297,2.4219,2.2461,2.3945,2.3516,2.4375,2.5508,2.5547,2.6602,2.7891,2.7695,2.9727,2.9805,2.9727,3.2266,3.1367,3.125,3.0859,3,2.9688,3.0469,3.0469,2.9648,3.1172,2.7031,2.7773,2.5508,2.5781,2.4688,2.4258,2.4922,2.125,2.2188,2.1953,2.0195,2.3438,2.4453,2.4883,2.5312,2.7422,2.8906,2.8867,2.7461,2.9062,2.9375,2.8086,2.8047,2.9062,2.8984,2.9727,3.0117,3.1836,3.3047,3.3984,3.4375,3.5547,3.4922,3.3203,3.3594,3.3828,3.4453,3.3203,3.3203,3.3203,3.3438,3.4844,3.2734,3.125,3.0469,3.0703,3.0156,3,2.9453,2.9062,3.0391,3.1094,2.9922,2.9141,3.1406,3.3125,3.3516,3.3047,3.1875,3.2344,3.2188,3.4297,3.4297,3.3984,3.3672,3.4844,3.5625,3.7656,3.8281,3.6875,3.6406,3.9609,4.2344,4.1797,3.7969,4.0938,4.3672,4.5469,4.5469,4.5703,5.0469,5.5469,5.4922,5.125,4.8359,4.5625,4.3125,4.3281,4.4531,4.4531,4.5,4.2188,3.9375,4.125,4.1406,3.9062,3.8125,3.7031,3.6094,3.7031,3.5625,3.4844,3.6562,3.7344,4.0312,3.9531,3.7656,3.9219,3.8281,3.9219,4.4375,4.4688,4.3906,4.5625,4.9219,4.9062,4.9688,4.9688,4.9688,4.9688,5,4.9531,5.3906,5.3906,5.125,5.2188,5.4688,5.6719,5.6875,5.6094,5.625,6.0625,6.0469,6.3594,6.7656,6.7812,6.8125,6.7344,6.6094,6.5938,6.875,6.9844,6.8906,7.0156,6.8438,7.1406,7.3281,7.5156,7.7031,7.6875,8.7188,8.9062,8.7188,8.7656,9.2656,10.5781,10.625,11.125,11.5,11.3281,11.7812,12.125,12.5312,12.5938,12.5,11,10.5,10.5,10.9062,11.1562,11.375,11.4375,11.9688,11.8438,11.9375,11.75,11.6875,11.3438,11.625,11.5938,11.5938,11.5312,11.2188,11.0625,11.5,11.6875,11.5625,11.4062,11.7188,12.0312,12.9062,12.625,12.2812,11.9375,11.8125,12.1562,12.3125,13,13.7812,12.9688,12.625,12.8438,13.125,13.25,14,14.9688,15.3438,15.1875,14.9375,15.0312,14.9688,14.9688,15.4688,15.4375,15.25,15.3125,14.9062,14.3438,15.0312,16.0625,15.9062,15.9375,16.375,16.1875,16.0312,15.3438,15.7188,15.5938,16.2188,16.6875,17.25,16.625,16.8438,16.6875,16.6875,16.6875,16.5938,16.375,16.0625,16.6875,16.8438,16.5938,15.9062,15.7188,15.5938,14.9688,15.2188,15.1562,15.8125,15.6875,15.5312,16,16.0938,16.75,17.5625,17.9688,18.0938,18.4688,18.0938,18.5625,19.2188,20.0312,21.5,21.25,21.1562,21.5,21.5,22.1875,21.875,22.5312,21.25,21.8125,22.625,23.9062,25.3125,26.75,26.3125,27.8125,28.5,30.125,32.5625,32.8125,32.7188,33.625,33.4375,32.0625,32.375,31.0938,32.2188,35,37.3438,38,36.5312,36.9062,36.0312,35.7812,38.4688,38.6562,38.3438,37.9062,36.7188,38.1875,42.625,43.625,41.7188,40.8125,41.4688,41.5,38.4688,40.6875,43.2812,43.1562,42.4375,41,41.5625,41.9688,42.375,40.5625,42.375,45.375,47.7188,47.3438,45.6875,44.875,43.325,43.245,44.94,45.325,45.835,44.4,42.49,41.5,42.7,40.58,40.3,40.09,41.8,44.29,44.57,41.13,41.02,41.1,37.8,35.8,36.5,35.85,36.22,36.6,35.09,36.2,36,36.77,38.45,36.4,37.74,38.5,38.93,36.99,41.13,41.77,42.75,43.4,43.97,44.24,45.53,46.82,46.94,49.79,50.46,52,52.05,51.97,64.04,64.37,61.74,58.65,61.13,60.73,61.34,65.96,63.89,60.26,60.38,63.96,63.08,61.92,65,64.77,62.65,67.94,71.22,68.65,72.33,77.37,79,76.27,76.1,76.35,80.88,84.32,86.58,93.62,87.9,93.66,95.27,90.95,95.1,94.74,90.17,88.5,94.93,96.12,90.5,89.63,81.5,82,81.75,81.03,83.64,82.73,80.5,71.49,71.15,71.39,74.83,72.79,71.89,71.08,75,76.54,76.3,70.6,67.23,67.89,70,68.22,64.5,61.88,62.99,62.44,66.81,71.9,73.69,80.82,88.23,86.5,88,88.13,83.65,85.41,81.18,74.98,82.2,80.53,85.63,87.94,87.83,87.25,87.67,87.52,85.7,87.85,88.91,92.57,93.67,92.05,90.37,91.93,90.5,90.98,90.99,93.5,92.27,95.49,93.1,89.87,90.96,96,101.74,101.22,97.25,98.85,102.57,103.45,104.61,104.76,100.43,99.59,96.89,97.2,95.33,93.05,93.45,88.52,88.67,90.09,85.97,83.53,79.29,75.47,83.88,87.44,82.13,79.92,83.44,85.1,89.78,90.46,93.83,95.55,88.94,89.37,88.67,88.19,93.22,91.34,84.16,84.25,83.55,83.23,83.69,82.49,80.82,82.45,84.24,84.14,84.36,89.3,89.25,76.98,80.9,82.65,83.79,84.4,81.59,87.36,86.89,83.75,81.95,73.49,79.75,82,83.49,80.26,77.76,77.93,74.27,75.18,70.91,73.12,70.54,71.37,63.01,54.15,47.68,47.15,55.36,45.38,46.42,40.03,35.95,42.08,44.47,51.08,57.25,62.55,59.48,64.02,64.93,64.42,59.06,60.48,65.94,66.38,63.35,76.42,83.08,91.51,89.8,99.78,105.57,97.52,101.56,99.19,112.91,114.66,112.07,117.78,119.63,113.84,119.92,117.3,109.14,108.46,112.07,120.7,117.79,109.19,104.22,104.88,105.43,116.45,123.75,119.89,116.54,119.92,120.5,118.16,126.34,123.21,118.72,112.87,112.51,119.91,119.28,110.51,116.95,115.76,114.79,118.36,117.05,120.81,121.8,142.34,156.93,176.41,168,163.68,154.91,159.07,168.64,169.64,179.16],"l":[1.75,1.5586,1.6406,1.6641,1.5977,1.6797,1.6523,1.875,1.957,2.0625,2.082,2.1094,2.0938,2.1836,2.3242,2.4727,2.3242,2.3164,2.3516,2.1758,2.1133,2.1758,2.1016,2.1523,2.2812,2.3359,2.125,2.1719,2.1719,2.2031,2.2891,2.3438,2.4375,2.5273,2.625,2.6406,2.7344,2.7344,2.7266,2.9141,2.8516,2.9062,2.8047,2.7031,2.6211,2.7383,2.7148,2.6875,2.6328,2.4727,2.5391,2.4023,2.1836,2.1914,2.1172,2.0664,1.8281,1.7148,1.8203,1.8164,2.0312,2.2383,2.1797,2.1953,2.5,2.668,2.7109,2.6367,2.6758,2.7109,2.6172,2.6016,2.7812,2.668,2.6914,2.7969,2.9102,3.1367,3.2344,3.125,3.2656,3.1641,2.9531,3.1641,3.2109,3.1328,3.1016,3.125,3.1641,3.1484,3.1719,2.9297,2.9766,2.8594,2.875,2.8047,2.6875,2.7344,2.7344,2.75,2.8984,2.7031,2.6875,2.8672,3.0781,2.9688,3,3.0312,3.0469,3.0547,3.0859,3.2344,3.0703,3.0938,3.125,3.2969,3.375,3.4375,3.4844,3.4219,3.25,3.7812,3.3828,3.4062,3.6875,3.9688,4.1562,4.3359,4.2188,4.2734,4.7656,4.8125,4.7188,4.3594,4.2344,4.1406,3.9766,4,4.1406,4.0469,3.7031,3.6875,3.7344,3.7656,3.6719,3.5,3.4219,3.4375,3.4688,3.3594,3.2188,3.1094,3.4219,3.4531,3.4688,3.3906,3.6094,3.5625,3.6719,3.7656,4.125,4.1094,4.2031,4.4219,4.5625,4.5156,4.5781,4.5938,4.5781,4.5156,4.6094,4.75,4.9531,4.7812,4.75,4.75,5.3281,5.125,5.3438,5.3125,5.5156,5.7656,5.9219,6.1875,6.1562,6.2344,6.4062,6.3125,6.0469,6.3594,6.5312,6.125,6.1875,6.0469,6.4531,6.7656,6.9688,7.3125,7.1875,7.5,8,8.1875,8.2031,8.5,8.7656,9.5312,9.75,10.5312,10.6406,10.8281,11.3438,11.6719,11.2812,7.7188,9,8.8125,9.1562,9.75,10.3438,10.2812,10.7812,10.875,11.0312,11.25,11.0312,10.8438,10.0938,10.5625,10.7812,10.8438,10.7188,10.375,10.4375,10.75,10.875,10.7812,10.9062,10.8125,11.25,11.8125,11.4062,11.5625,11.375,11.2188,11.25,11.6875,11.6875,12.125,12.1875,11.8125,12.0625,12.3125,12.4062,12.5312,13.625,14.125,13.9688,14.0625,14.2188,14.1562,14.375,14.6562,14.2812,13.9688,14.4375,14.125,13.4375,13.5625,14.5938,15.1875,15.25,15.6875,15.5,15.2188,14.5312,14.5625,14.4375,15.1875,15.5,15.9688,15.8125,16.0938,15.8438,15.9375,16.0625,16,15.25,15.375,15.7812,16.2188,15.375,15.0938,15.0938,14.0312,14.125,14.5,14.3438,14.0625,14.7812,14.7812,15.0312,15.3438,15.6875,16.5,17.3438,17.125,17.6562,17.0312,17.1562,17.8438,18.6562,19.2812,19.4062,19.5312,19.4062,19.9688,20.5,20.8438,20.3438,20,20.6875,20.7188,21.9375,23.2812,24.125,24.9688,24.7188,24.9375,27.3125,29.4375,30,29.3125,30.5938,27.375,29.3125,29.625,28.3125,30.0938,31.0625,32.6875,34.5,33.6875,34.0938,32,31,34.7188,34.7812,35.0312,34.7812,33.1875,32.1562,34.7188,38.7812,37.4375,37.6562,38.6562,36.0625,35.625,35.0312,39.625,38.25,34.9375,36,37.5,38.5,38.8438,37.5625,39.875,40.875,42.9062,43.2812,42.0312,39.3438,40.45,37.6,38.5,42.725,43.08,40.52,40.05,35.01,38.05,36.76,36.41,37.8,37.6,41.65,39.6,38.68,38.5,29.75,32.32,31.18,32.03,33,34.1,31.58,32.32,33.23,34.2,34.99,35.91,34.9,35.12,36.35,36.12,35.05,36.22,40.02,40.05,39.91,41.43,41.59,43.1,44.2,44.2,46.03,48.18,48.25,48.9,49.25,51.93,57.38,55.4,52.78,56.33,57.6,57.76,60.1,54.5,55.84,55.6,56.42,58.6,58.44,60.43,59.15,56.64,61.63,67.01,63.87,64.84,70.27,74.82,70.64,71.18,69.02,75.28,79.05,80.85,84.12,78.76,83.88,89.67,83.37,87.71,77.55,80.36,81.97,84.26,87.6,84.77,79.1,76.14,71.51,56.51,67.54,72.68,74.01,67.9,61.86,64.5,65.6,68.08,64.46,66.09,67.83,66.11,71.04,67.64,64.02,63.56,65.08,66.85,58.46,56.92,55.94,58.05,59.72,61.8,66.63,70.38,73.64,81.04,78.8,82.38,79.42,76.72,79.76,67.03,67.93,69.21,73.9,78.66,83.46,83.19,84.05,81.88,78.41,77.13,82.83,85.5,86.52,89.68,85.06,84.7,87.24,87.61,87.9,85.02,87.48,88.02,89.96,86.39,85.61,84.79,88.27,92.92,91.7,89.25,93.01,96.24,100.32,99.59,98.93,97.63,93.62,86.91,90.11,86.19,86.03,87.5,82.68,83.81,84.77,82.8,78.93,66.55,71.51,73.03,77.91,73.79,71.55,73.55,80.31,81.99,87.23,87.61,86.12,85.58,82.29,82.99,82.76,86.6,83.13,80.76,80.31,80.3,80.47,79.26,78.27,76.05,76.32,81.25,80.01,82.17,83.66,73.9,72.67,72.16,75.4,79.3,80.71,76.51,79.6,76.22,74.7,64.65,67.26,72.73,77.86,79.56,70.63,70.97,74.18,66.53,67.63,66.31,67.32,67.52,61.86,48.01,30.11,36.34,40.2,43.16,40.91,39.31,33.76,31.11,32.53,38.34,41,44.29,54.45,54.3,57.74,59.45,54.6,52.1,52.96,59.41,59.54,57.96,61.21,74.03,76.25,79.29,83.4,83.52,80.69,86.28,83.89,89.72,107.48,102.37,104.76,108.64,98.02,113.12,101.74,101.26,100.22,104.57,112.2,104.54,101.15,97.48,95.77,100.42,104.03,115.38,112.81,108.18,110.42,113.25,107.77,115.93,114.84,104.84,105.78,105.32,103.67,97.8,101.19,101.73,107.15,105.53,108.35,110.39,112.51,114.61,118.27,138.06,147.66,141.97,143.92,134.95,135.63,149.09,155.85,160.81],"c":[1.7617,1.6875,1.7891,1.6758,1.7734,1.7109,1.9375,2.0586,2.0938,2.1719,2.2617,2.293,2.207,2.3477,2.4922,2.4883,2.3711,2.3555,2.3906,2.2148,2.25,2.1875,2.1523,2.3047,2.3516,2.3594,2.1953,2.1797,2.3477,2.3164,2.3711,2.5352,2.5352,2.6094,2.7266,2.7344,2.9609,2.793,2.9492,3.0078,2.9336,3.0781,2.9922,2.7773,2.9023,2.9531,2.8047,2.9414,2.7031,2.6133,2.543,2.4141,2.2656,2.1914,2.3398,2.1016,1.8359,2.1406,1.9609,2.0195,2.2852,2.418,2.3125,2.5312,2.7383,2.8906,2.7188,2.7109,2.7344,2.7852,2.6875,2.7734,2.8438,2.7227,2.9336,2.9453,3.1523,3.2695,3.3203,3.3047,3.4688,3.2812,3.1953,3.3516,3.3438,3.1797,3.1719,3.2266,3.1953,3.3438,3.2266,3.0312,3.0156,2.9453,2.9062,3.0078,2.8594,2.75,2.7891,2.9453,2.9219,2.7422,2.9062,3.0859,3.2422,3,3.0703,3.0703,3.1953,3.0781,3.2969,3.3203,3.1094,3.3672,3.4219,3.5078,3.6875,3.5938,3.625,3.4453,3.8047,4.0859,3.6172,3.7969,4,4.1406,4.3516,4.375,4.3594,4.7578,5.4922,5.0391,4.8594,4.5,4.2891,4.2812,4.0469,4.2812,4.3594,4.0625,3.8906,3.7969,4.0938,3.9062,3.8281,3.5938,3.5156,3.5312,3.5,3.4688,3.25,3.5625,3.5,3.7031,3.5,3.7188,3.7656,3.6562,3.8594,4.4219,4.2188,4.2188,4.4844,4.75,4.5625,4.7812,4.7188,4.6719,4.9688,4.8125,4.8281,5.3281,4.9844,5.1094,4.7969,5.375,5.5938,5.4688,5.4062,5.625,6,5.9375,6.2812,6.4375,6.75,6.7344,6.5625,6.5938,6.4844,6.875,6.6719,6.8906,6.4688,6.5312,6.9688,7.0781,7.4844,7.6094,7.5938,8.6094,8.4062,8.5,8.6562,8.7656,10.3438,9.7969,10.7188,10.8281,10.875,11.6562,11.7656,12.4531,12.1562,10.6562,9.1875,9.5312,10.5,10.6562,10.5,11.2188,11.25,11.3438,11.8438,11.625,11.1875,11.1875,10.8125,11,11.5938,10.9688,10.9688,10.7812,10.7812,11,11.4375,10.9375,11.1875,11.5,11.8125,12.5,11.75,11.75,11.5625,11.3125,12,11.9688,12.9688,12.5,12.25,12.25,12.6562,12.9375,12.9062,13.7812,14.625,14.875,14.5625,14.5312,14.8438,14.5625,14.875,15.25,14.6562,15.2188,14.5625,14.2812,13.6875,15,15.1562,15.4688,15.875,16.0625,15.9688,15.3125,14.875,15.2812,15.2812,15.9062,16.5312,16.5,16.375,16.5312,16.4062,16.3438,16.375,16.3438,15.6875,15.7812,16.625,16.2188,15.7188,15.7188,15.2812,14.1875,14.875,14.875,14.375,15.7188,15.0938,15.1875,15.625,15.9688,16.6562,17.375,17.8438,17.6562,18.125,17.1875,18.0625,19.0938,19.3438,20.2812,20.0625,19.875,20.375,21.25,21.1875,21.7188,20.5625,20.375,20.8125,22.1562,23.5938,24.5,25.9062,25.0625,26.9375,28.3125,29.625,30.625,32.125,30.5938,32.0312,30.7188,30.5,30.5938,29.6562,31.875,33.8125,36.5312,35.25,35.6875,35.125,32.7188,35.3125,35.8125,37.5,36.5625,35.125,33.2812,35.2812,41.5312,39.9375,38.5625,39.6875,39.4375,38,37.0312,39.6562,40.2812,41.4375,37.6562,39,38.8438,41.6562,39.25,40.0938,40.8203,44.5547,44.5938,44,43.4688,42.075,40.525,40.5,44.3,44.375,43.675,41.76,40.15,39.4,39.45,37.4,39.3,39.05,41.3,43.83,40.17,39.93,40.92,36.76,35.45,31.9,33.66,34.8,34.94,34.15,34.02,34.95,35.2,36.4,35.91,35.58,37.7,36.6,36.58,36.2,41,40.79,42.17,41.59,42.55,43.25,44.41,46.3,46.1,48.33,49.22,51.25,51.26,51.6,63.31,59.6,57.03,56.2,57.47,58.75,59.9,63.54,56.14,58.03,56.17,62.75,59.37,60.86,63.08,60.91,61.35,67.74,67.67,67.1,71.42,76.81,76.63,74.1,71.68,75.45,79.38,83.17,83.88,85.13,85.73,92.56,91.99,89.16,93.69,85.7,87.01,84.58,93.07,88.76,88.13,80.43,80.01,77.66,74.12,80.15,79.83,76.48,67.9,68.1,66.67,69.35,69.91,70.39,69.15,68.61,71.67,75.07,68.19,64.43,65,66.98,67.77,60.46,57.07,59.68,59.11,61.79,66.49,69.56,73.12,80.68,85.53,84.13,87.98,83.47,81.38,79.79,74.02,72.63,78.09,80.44,84.76,83.74,86.5,86.73,86.34,78.63,85.57,86.85,87.3,91.45,91.17,88.14,86.55,89.97,89.55,90.11,88.99,90.47,90.35,93.75,87.16,86.04,89.62,93.48,101.2,92.16,96.27,97.68,102.41,100.53,100.68,98.94,99.46,94.05,96.71,90.54,92.45,87.42,88.54,85,87.37,85.2,83.2,79.21,75.24,74.35,82.74,81.66,77.95,77.85,80.15,83.59,88.4,89.02,93.74,88.95,87.14,87.28,83.32,87.3,90.26,83.89,81.32,82.01,81.65,80.5,80.73,80.04,76.33,81.98,83.35,83.29,83.64,87.3,75.74,74.61,77.75,81.24,82.73,81.51,80.17,85.02,79.68,79.5,68.19,73.28,79.03,80.8,80.28,70.77,76.63,74.36,68.48,70.61,67.57,68.13,69.78,62.12,51.44,37.97,46.47,45.47,44.72,42.08,39.94,34.33,32.62,38.13,41.22,44.84,54.37,55.83,57.24,58.37,63.08,57.57,54.52,58.82,64.47,59.84,61.19,75.96,78.42,82.59,85.25,96,85.64,96.93,95.59,87.31,110.81,111.34,110.3,116.01,109.91,109.66,118.34,102.18,107.25,107.24,111.19,117.58,105.85,102.74,99.98,102.81,104.52,116.24,118.27,117.26,115.12,118.59,117.94,117.22,116.78,117.96,107.57,106.83,111.33,118.93,105.63,102.3,107.8,111.64,114.29,112.75,114.36,115.92,120.34,141.4,152.5,169.66,154.33,145.26,136.48,155.44,160.95,162.75,178.98],"a":[0.6578,0.6301,0.668,0.6257,0.6621,0.6388,0.7234,0.7686,0.7818,0.8109,0.8444,0.8561,0.824,0.8766,0.9305,0.9291,0.8853,0.8795,0.8926,0.8269,0.8401,0.8167,0.8036,0.8605,0.878,0.8809,0.8197,0.8138,0.8766,0.8649,0.8853,0.9466,0.9466,0.9743,1.018,1.0209,1.1055,1.0428,1.1011,1.123,1.0953,1.1493,1.1172,1.037,1.0836,1.1026,1.0472,1.0982,1.0093,0.9757,0.9495,0.9013,0.8459,0.8182,0.8736,0.7847,0.6855,0.7992,0.7321,0.754,0.8532,0.9028,0.8634,0.9451,1.0224,1.0793,1.0151,1.0122,1.0209,1.0399,1.0034,1.0355,1.0618,1.0166,1.0953,1.0997,1.177,1.2207,1.2397,1.2339,1.2951,1.2251,1.193,1.2514,1.2485,1.1872,1.1843,1.2047,1.193,1.2485,1.2047,1.1318,1.1259,1.0997,1.0851,1.123,1.0676,1.0268,1.0414,1.0997,1.0909,1.0239,1.0851,1.1522,1.2105,1.1201,1.1464,1.1464,1.193,1.1493,1.231,1.2397,1.161,1.2572,1.2776,1.3097,1.3768,1.3418,1.3535,1.2864,1.4206,1.5255,1.3505,1.4176,1.4935,1.546,1.6248,1.6335,1.6277,1.7764,2.0506,1.8814,1.8143,1.6802,1.6014,1.5985,1.511,1.5985,1.6277,1.5168,1.4526,1.4176,1.5285,1.4585,1.4293,1.3418,1.3126,1.3184,1.3068,1.2951,1.2134,1.3301,1.3068,1.3826,1.3068,1.3885,1.406,1.3651,1.441,1.651,1.5752,1.5752,1.6743,1.7735,1.7035,1.7851,1.7619,1.7443,1.8552,1.7968,1.8027,1.9893,1.861,1.9077,1.791,2.0069,2.0885,2.0419,2.0185,2.1002,2.2402,2.2169,2.3452,2.4036,2.5202,2.5144,2.4502,2.4619,2.4211,2.5669,2.4911,2.5727,2.4152,2.4385,2.6019,2.6427,2.7944,2.8411,2.8353,3.2145,3.1386,3.1736,3.232,3.2728,3.862,3.6579,4.0021,4.0429,4.0604,4.3521,4.3929,4.6496,4.5387,3.9787,3.4303,3.5587,3.9204,3.9787,3.9204,4.1887,4.2004,4.2354,4.4221,4.3404,4.1771,4.1771,4.037,4.1071,4.3288,4.0954,4.0954,4.0254,4.0254,4.1071,4.2704,4.0837,4.1771,4.2937,4.4104,4.6671,4.3871,4.3871,4.3171,4.2237,4.4804,4.4688,4.8421,4.6671,4.5738,4.5738,4.7254,4.8305,4.8188,5.1455,5.4605,5.5539,5.4372,5.4255,5.5422,5.4372,5.5539,5.6939,5.4722,5.6822,5.4372,5.3322,5.1105,5.6005,5.6588,5.7756,5.9272,5.9972,5.9622,5.7172,5.5539,5.7055,5.7055,5.9389,6.1722,6.1606,6.1139,6.1722,6.1256,6.1023,6.1139,6.1023,5.8572,5.8922,6.2073,6.0556,5.8689,5.8689,5.7055,5.2972,5.5539,5.5539,5.3672,5.8689,5.6356,5.6705,5.8339,5.9622,6.2189,6.4873,6.7333,6.6625,6.8394,6.555,6.8887,7.2821,7.4503,7.8114,7.7271,7.726,7.9204,8.2605,8.3148,8.5233,8.0695,8.0731,8.2465,8.7789,9.4326,9.7949,10.357,10.0973,10.8527,11.4066,12.0204,12.4262,13.0348,12.4961,13.0832,12.5472,12.5418,12.5803,12.1948,13.1945,13.9965,15.1219,14.6738,14.8559,14.6218,13.7032,14.7895,14.9989,15.7937,15.3989,14.7935,14.0976,14.9447,17.5922,17.0011,16.4158,16.8947,16.8735,16.2585,15.844,17.0681,17.3371,17.8348,16.2982,16.8798,16.8122,18.1273,17.0802,17.4474,17.8605,19.4944,19.5115,19.3456,19.112,18.4992,17.9112,17.9001,19.5796,19.7094,19.4029,18.5522,17.9369,17.6019,17.6242,16.8063,17.6601,17.5477,18.6691,19.8128,18.1583,18.1542,18.6043,16.713,16.221,14.5966,15.402,16.0286,16.0931,15.7292,15.7756,16.2069,16.3228,16.9995,16.7707,16.6166,17.728,17.2108,17.2014,17.142,19.4149,19.3155,20.093,19.8166,20.274,20.7407,21.297,22.2034,22.2401,23.3159,23.7452,24.8584,24.8632,25.0281,30.8584,29.05,27.7974,27.5323,28.1545,28.7816,29.4888,31.2808,27.6377,28.714,27.7937,31.0495,29.3771,30.1143,31.2128,30.2907,30.5095,33.6872,33.8086,33.5238,35.6821,38.5414,38.4511,37.1816,36.1204,38.0202,40.0006,42.0913,42.4507,43.0833,43.5604,47.0308,46.7411,45.4793,47.79,43.7144,44.5742,43.3293,47.6787,45.6738,45.3497,41.3874,41.3816,40.1661,38.3352,41.6924,41.5259,39.7833,35.4981,35.6027,34.8551,36.4726,36.7671,37.0195,36.5895,36.3038,37.9229,39.9532,36.2916,34.2904,34.8195,35.8801,36.3033,32.6074,30.7791,32.1868,32.1075,33.5632,36.1161,38.0216,39.9675,44.0998,46.9972,46.2279,48.3435,46.1254,44.9705,44.0919,41.1735,40.4003,43.4374,45.0112,47.4285,46.8578,48.6671,48.7965,48.5771,44.544,48.4755,49.2006,49.7769,52.1432,51.9835,50.5705,49.6583,51.6205,51.7078,52.0311,51.3844,52.6004,52.5306,54.5074,51.0262,50.3705,52.4663,55.0985,59.6487,54.3204,57.1448,57.9818,60.7894,60.0786,60.1683,59.1284,59.8533,56.5976,58.1984,54.8787,56.0364,52.9876,54.0704,51.9086,53.3559,52.4611,51.2296,48.7728,46.7618,46.2086,51.423,51.1942,48.8684,48.8057,50.7036,52.8798,55.9227,56.7882,59.7992,56.7435,56.0629,56.153,53.6053,56.6632,58.5844,54.4499,53.7483,54.2044,53.9664,53.7088,53.8622,53.4019,51.4202,55.2264,56.1493,56.6281,56.8661,59.3545,52.0215,51.2454,53.4021,56.3648,57.3985,56.5521,56.1961,59.5958,55.8526,56.2914,48.2831,51.8872,56.5798,57.847,57.4747,51.247,55.4905,53.8467,50.2053,51.7669,49.5382,50.5511,51.7754,46.0918,38.7154,28.5775,34.9748,34.8857,34.3103,32.2848,31.2475,26.8585,25.5206,30.5512,33.027,35.9275,44.303,45.4927,46.6416,48.2553,52.1491,47.5939,45.7547,49.3633,54.105,50.8943,52.0424,64.6044,67.4361,71.022,73.3094,83.3993,74.3991,84.2072,83.85,76.5869,97.2007,98.4519,97.5323,102.5813,97.9353,97.7125,105.4468,91.8375,96.3943,96.3853,100.7547,106.545,95.9159,93.9491,91.4252,94.0131,96.465,107.2818,109.1554,109.1023,107.1111,110.3397,110.6184,109.9431,109.5304,111.5463,101.7212,101.0214,106.2184,113.4695,100.7802,98.502,103.7978,107.4952,111.0709,109.5742,111.1389,113.6403,117.9734,138.6192,150.4974,167.4321,152.3034,144.3255,135.602,154.44,160.95,162.75,178.98],"v":[27481600,57363200,65884800,30211200,36627200,30995200,38864000,49964800,36291200,35942400,33971200,47372800,50083200,44028800,40752000,41164800,31340800,32387200,25382400,52320000,31068800,31974400,38224000,34953600,35113600,29270400,54880000,33721600,38284800,35392000,39472000,54844800,32419200,45772800,52544000,33200000,54726400,53500800,52428800,68393600,56432000,33030400,48243200,38720000,34995200,66140800,54499200,37961600,52540800,29379200,34726400,24448000,33264000,27372800,28304000,29929600,33737600,49331200,34579200,37913600,49408000,44268800,35318400,34528000,38675200,48265600,41724800,29104000,28118400,46835200,39968000,35878400,59827200,60624000,64624000,68025600,75196800,64691200,59057600,46785600,53171200,46518400,51424000,59315200,51798400,47812800,49806400,41913600,36664000,49798400,47048000,56702400,54820800,41443200,41825600,58044800,67481600,43219200,50123200,67350400,66841600,66819200,65619200,81550400,67420800,67011200,60867200,51387200,59598400,57070400,96592000,55512000,58731200,71012800,78385600,85457600,66560000,92155200,65644800,91459200,153299200,137476800,128611200,101326400,110024000,95454400,101260800,94387200,98430400,96811200,83264000,83619200,88873600,87532800,109337600,122721600,125550400,101877600,83802400,77300800,97804000,105525600,113048800,91752000,121954400,91792800,144076800,112255200,109768800,93544800,119706400,179028800,130493600,220542400,207508800,175180000,167647200,177888800,174123200,163082400,126664000,114227200,96528000,189189600,109262400,132325600,132837600,101990400,126086400,135842400,107324000,141480800,191501600,167780800,136685600,217400000,155017600,206718400,138966400,130500800,170295200,149500800,132103200,107101600,129675200,126180000,141728800,103317600,108110400,135417600,105299200,224056800,193724800,195362400,170290400,143535200,140169600,108103200,116440800,176232000,188786400,128466400,144118400,222530400,187705600,168090400,175820000,201853600,163461600,146688800,149542400,189709600,155925600,222472400,116646000,131424000,128872400,112541200,134066000,136432000,89578000,149382000,98825600,112506800,133003200,99668800,100018400,101334400,101827600,85284800,118401200,162047200,121500800,118291200,101170400,125412800,106638000,124611600,77686400,102131600,106407600,87748800,93473200,74631600,101425200,96683200,112125200,150198000,92159200,99960400,86538800,78140000,94615200,120037200,91663600,99406000,106229200,77909200,78870800,83602400,69794400,88568400,78616000,96914800,106293200,81080000,89134800,96218400,103641600,82929600,81220800,81331600,76162000,69050000,76940400,84966800,98809600,96919600,95874400,102219600,87368400,101565200,79988000,83779600,88834400,76925600,89428000,93592400,104489200,78646800,105986800,107590400,84946400,164724800,75602000,92463600,101888400,109044400,91242800,96888400,85365200,91049600,110820400,109906800,116496800,123768800,99212800,102002400,101004400,99992400,88534400,135798000,132827200,131040000,159090800,137387200,141999200,111288400,143424400,144430400,121342000,133687200,110096400,132886000,185108000,124623200,156667200,163431600,142339000,144493400,136330400,127969200,122988800,152865400,107004200,123933800,149596000,115262800,145353800,141879800,116825200,136540200,113450400,160266200,171152400,185060600,133619800,191454400,152538200,160680200,206410000,196539400,180442400,156534200,149662400,158931400,165429800,176728200,177529000,222137400,250602200,221046200,279745400,201420000,193631800,235361600,204308600,186959200,273431600,277293600,219069400,246466000,311749600,202850800,277832200,265479800,256474800,249846400,225712600,190175200,194900700,225004000,241588300,239401800,199811900,201045400,220308800,241394100,214574500,234310800,419930100,256030500,237509300,325718700,219486100,245602600,268464500,220545200,271091900,230596000,241625800,244445200,260446600,212805700,224083400,256091700,224482300,257997900,238350800,199643700,285284900,225169900,237764400,249433500,217947100,245975700,262349900,247700600,244145100,286965800,245378900,368112500,550792900,420482400,401416300,359084600,329633500,394547100,430770300,519294300,391813500,333738200,408984300,366218200,423277300,341320100,433413200,503806800,401347200,507318400,474291100,458300600,407406000,386455900,504732000,401419000,611224400,451394900,443527200,506912200,559643700,687544000,446258200,513452200,548075900,386223600,614692200,491055000,608218000,483071200,575856500,565696300,685444100,543017900,770778000,1384259200,1006470600,996412900,844182900,771508100,933460300,632859600,530458500,596987800,560318900,437664700,419180700,501283200,356438100,648945000,596474300,534843200,582728200,531285400,768609600,808522600,613489500,475629700,423362300,430427600,486318500,409237200,449380100,443594000,439334000,309722400,403834500,444344200,375467600,774165900,550523400,514198800,444321100,380150300,333545900,300700700,338912600,300234500,353685200,497990800,314314800,248010000,254195800,241112300,285676100,282441200,261496700,237182000,265045600,296347200,276095000,291767600,237784200,271631600,238532800,287672200,250351200,269290800,256867500,253283700,255698300,230896100,179886600,208876600,189374200,187451500,231833300,342094700,218128400,400812400,326819500,276447700,330260500,251671200,198924100,238808600,274029000,387523600,316644500,318077700,264207900,367069000,418954700,359915800,292841700,221801200,219170200,252091800,209716200,235412300,271447100,192041100,233089000,220435500,252514500,237345100,315475000,192624700,220122400,303836700,201333900,224413200,216249200,172408300,191810600,220601300,233944600,369414700,356741300,285826800,299337700,257136500,204469200,215072500,227023600,305909200,287081300,380647000,269226500,245067300,272454400,219523400,250094000,218953600,186899500,277599800,215355500,237608200,249330500,286029400,359133900,479874900,1171277200,791507100,477169600,584980000,447137800,449216800,590803600,630433400,703960200,603794500,594784100,543959000,790785000,457851400,521302100,526456700,435901400,406363800,482908500,435214600,416061500,433112300,608287500,628643600,853500100,505627700,659837300,660217900,427905800,424555300,411406700,431618500,368035500,376504300,329848000,311238300,412537000,293288800,332357300,322608200,350338600,315896100,320550000,493930700,433367400,453909500,413171900,360899900,353938800,385710200,415967400,347598400,277953800,284673400,320438500,302678700,290434400,355120300,307745200,274851800,385645100,398034600,327011700,410054300,317767900,327731800,351985100,288638900,279417000,344720800,404204400,418616300,550007100,421085100,351629100,353714136,317806200,299729900,295728600,133948330]},"q":{"lastKey":"2026-10-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.9297,1.793,1.7109,2.0938,2.293,2.4922,2.3555,2.25,2.3047,2.207,2.3164,2.5352,2.7344,2.9492,3.0781,2.9023,2.9492,2.5391,2.1914,1.8359,2.0312,2.3125,2.8867,2.7344,2.7812,2.9336,3.2695,3.4688,3.3438,3.1719,3.3438,3.0156,3,2.7891,2.7422,3.2578,3.0703,3.2891,3.3672,3.6797,3.4453,3.6172,4.1562,4.3594,5.0391,4.2891,4.2812,3.8906,3.875,3.5312,3.4531,3.4844,3.6719,3.8281,4.25,4.5625,4.6562,4.8281,5.0938,5.5781,5.6094,6.2344,6.7031,6.5,6.875,7,7.5781,8.4062,8.9062,10.6562,11.6094,12.2812,9.7188,10.4375,11.2812,11.125,10.875,10.9062,11.0625,11.1875,12.4688,11.4688,11.9062,12.2812,12.9375,14.5938,14.5938,14.9375,15.0625,13.625,15.4688,16.0312,15.3125,16.5312,16.5312,16.375,15.8125,15.4062,14.2812,14.4062,15.125,16.625,17.6562,18.0312,20.0625,20.5312,21.75,20.8125,24.5625,26.75,30.75,32.125,30.5312,33.875,36.0312,35.0938,36.375,35.1562,38.5625,37.9688,39.75,38.875,39.4062,44.6875,43.3438,40.5,44.125,39.25,39.3,44.2,40.77,32.18,35,35.25,35.95,36.92,41.02,41.9,44.53,48.45,51.02,60.1,57.75,63.55,56.42,61.36,61.8,67.29,76.26,75.35,84.5,92.45,94.15,84.8,87.87,77.19,80.06,67.04,70.67,68.39,68.72,67.27,56.98,62.32,73.72,84.72,81.19,72.05,85.97,86.6,85.44,91.79,87.79,90.13,90.39,85.99,100.6,97.65,101.15,94.11,92.25,85.7,83.28,75.2,77.5,82.4,93.36,86.94,90.94,82.02,80.79,81.3,83.82,74.27,81.89,85.35,67.35,81.23,77.13,70.83,70.24,36.86,44.49,33.79,41.45,56.32,64.33,59.41,61.24,81.99,86.74,90.04,109.78,113.39,107.49,117.53,100.92,116.41,115.71,116.04,108.28,119.22,108.13,112.56,120.09,165.77,136.53,161.5],"h":[1.9727,1.8086,2.1172,2.293,2.4961,2.5742,2.4883,2.3359,2.4336,2.3945,2.5547,2.7891,2.9805,3.2266,3.0859,3.0469,3.1172,2.5781,2.4922,2.2188,2.4883,2.8906,2.9062,2.9375,2.9727,3.3047,3.5547,3.4922,3.4453,3.3438,3.4844,3.0703,3,3.1094,3.3125,3.3516,3.4297,3.4297,3.7656,3.8281,4.2344,4.3672,4.5703,5.5469,5.125,4.4531,4.5,4.1406,3.9062,3.7031,3.7344,4.0312,3.9219,4.4688,4.9219,4.9688,5,5.3906,5.6719,5.6875,6.3594,6.8125,6.7344,6.9844,7.1406,7.7031,8.9062,9.2656,11.125,11.7812,12.5938,12.5,11.1562,11.9688,11.9375,11.6875,11.5938,11.5,11.6875,12.9062,12.625,12.3125,13.7812,13.125,14.9688,15.3438,15.0312,15.4688,15.3125,16.0625,16.375,16.0312,16.6875,17.25,16.6875,16.5938,16.8438,15.9062,15.2188,15.8125,16.75,18.0938,18.5625,21.5,21.5,22.1875,22.5312,25.3125,27.8125,32.5625,33.625,33.4375,35,38,36.9062,38.6562,38.1875,43.625,41.5,43.2812,43.1562,42.375,45.375,47.7188,44.875,45.835,44.4,42.7,44.29,44.57,41.1,36.5,36.6,38.45,38.5,41.13,43.4,45.53,49.79,52.05,64.37,61.74,65.96,63.89,63.96,65,71.22,79,76.35,86.58,93.66,95.27,94.74,96.12,89.63,83.64,82.73,74.83,72.79,76.54,70.6,70,62.99,73.69,88.23,88.13,85.41,85.63,87.94,87.67,92.57,93.67,91.93,93.5,95.49,101.74,101.22,104.61,104.76,97.2,93.45,90.09,83.53,87.44,85.1,93.83,95.55,93.22,91.34,83.69,82.49,84.36,89.3,83.79,87.36,86.89,82,83.49,77.93,73.12,71.37,55.36,46.42,44.47,62.55,64.93,64.42,66.38,91.51,105.57,101.56,114.66,119.63,119.92,120.7,117.79,116.45,123.75,120.5,126.34,119.91,119.28,118.36,121.8,176.41,168,169.64,179.16],"l":[1.5586,1.5977,1.6523,2.0625,2.0938,2.3164,2.1133,2.1016,2.125,2.1719,2.2891,2.5273,2.7266,2.8516,2.6211,2.6875,2.4727,2.1836,1.8281,1.7148,2.0312,2.1953,2.6367,2.6016,2.668,2.7969,3.125,2.9531,3.1016,3.125,2.9297,2.8047,2.6875,2.7031,2.6875,2.9688,3.0469,3.0703,3.125,3.4219,3.25,3.4062,4.1562,4.2734,4.2344,3.9766,3.7031,3.6875,3.4219,3.3594,3.1094,3.3906,3.5625,3.7656,4.2031,4.5156,4.5156,4.75,4.75,5.125,5.5156,6.1562,6.0469,6.125,6.0469,6.7656,7.1875,8.1875,8.7656,10.5312,11.2812,7.7188,9.1562,10.2812,11.0312,10.0938,10.7188,10.375,10.7812,10.8125,11.375,11.2188,11.6875,11.8125,12.4062,13.9688,14.1562,13.9688,13.4375,13.5625,15.25,14.5312,14.4375,15.8125,15.8438,15.25,15.375,14.0312,14.125,14.0625,15.0312,16.5,17.0312,17.8438,19.4062,19.9688,20,20.7188,24.125,24.9375,29.3125,27.375,28.3125,32.6875,31,34.7188,32.1562,34.7188,36.0625,35.0312,34.9375,37.5,37.5625,42.0312,37.6,38.5,35.01,36.41,37.6,38.5,29.75,32.03,31.58,34.2,34.9,35.05,39.91,41.43,44.2,48.18,49.25,52.78,57.6,54.5,56.42,56.64,61.63,64.84,69.02,75.28,78.76,83.37,77.55,84.26,71.51,56.51,61.86,64.5,64.46,66.11,63.56,56.92,55.94,61.8,73.64,76.72,67.03,69.21,83.19,77.13,82.83,84.7,87.24,85.02,85.61,84.79,89.25,96.24,93.62,86.19,82.68,82.8,66.55,73.03,71.55,81.99,82.29,82.76,80.31,79.26,76.05,80.01,72.67,72.16,76.51,64.65,67.26,70.63,66.53,66.31,30.11,36.34,33.76,31.11,41,54.3,52.1,57.96,61.21,79.29,80.69,89.72,98.02,101.26,100.22,97.48,95.77,108.18,107.77,104.84,103.67,97.8,105.53,110.39,118.27,134.95,135.63,160.81],"c":[1.7891,1.7109,2.0938,2.293,2.4922,2.3555,2.25,2.3047,2.1953,2.3164,2.5352,2.7344,2.9492,3.0781,2.9023,2.9414,2.543,2.1914,1.8359,2.0195,2.3125,2.8906,2.7344,2.7734,2.9336,3.2695,3.4688,3.3516,3.1719,3.3438,3.0156,3.0078,2.7891,2.7422,3.2422,3.0703,3.2969,3.3672,3.6875,3.4453,3.6172,4.1406,4.3594,5.0391,4.2891,4.2812,3.8906,3.9062,3.5156,3.4688,3.5,3.7188,3.8594,4.2188,4.5625,4.6719,4.8281,5.1094,5.5938,5.625,6.2812,6.7344,6.4844,6.8906,6.9688,7.6094,8.4062,8.7656,10.7188,11.6562,12.1562,9.5312,10.5,11.3438,11.1875,11,10.9688,11,11.1875,12.5,11.5625,11.9688,12.25,12.9375,14.625,14.5312,14.875,15.2188,13.6875,15.4688,15.9688,15.2812,16.5312,16.5312,16.375,15.7812,15.7188,14.1875,14.375,15.1875,16.6562,17.6562,18.0625,20.2812,20.375,21.7188,20.8125,24.5,26.9375,30.625,32.0312,30.5938,33.8125,35.6875,35.3125,36.5625,35.2812,38.5625,38,40.2812,39,39.25,44.5547,43.4688,40.5,43.675,39.4,39.3,43.83,40.92,31.9,34.94,34.95,35.91,36.6,41,41.59,44.41,48.33,51.26,59.6,57.47,63.54,56.17,60.86,61.35,67.1,76.63,75.45,83.88,92.56,93.69,84.58,88.13,77.66,79.83,68.1,69.91,68.61,68.19,66.98,57.07,61.79,73.12,84.13,81.38,72.63,84.76,86.73,85.57,91.45,86.55,90.11,90.35,86.04,101.2,97.68,100.68,94.05,92.45,85,83.2,74.35,77.95,83.59,93.74,87.28,90.26,82.01,80.73,81.98,83.64,74.61,82.73,85.02,68.19,80.8,76.63,70.61,69.78,37.97,44.72,34.33,41.22,55.83,63.08,58.82,61.19,82.59,85.64,87.31,110.3,109.66,107.25,117.58,99.98,116.24,115.12,117.22,107.57,118.93,107.8,112.75,120.34,169.66,136.48,162.75,178.98],"a":[0.668,0.6388,0.7818,0.8561,0.9305,0.8795,0.8401,0.8605,0.8197,0.8649,0.9466,1.0209,1.1011,1.1493,1.0836,1.0982,0.9495,0.8182,0.6855,0.754,0.8634,1.0793,1.0209,1.0355,1.0953,1.2207,1.2951,1.2514,1.1843,1.2485,1.1259,1.123,1.0414,1.0239,1.2105,1.1464,1.231,1.2572,1.3768,1.2864,1.3505,1.546,1.6277,1.8814,1.6014,1.5985,1.4526,1.4585,1.3126,1.2951,1.3068,1.3885,1.441,1.5752,1.7035,1.7443,1.8027,1.9077,2.0885,2.1002,2.3452,2.5144,2.4211,2.5727,2.6019,2.8411,3.1386,3.2728,4.0021,4.3521,4.5387,3.5587,3.9204,4.2354,4.1771,4.1071,4.0954,4.1071,4.1771,4.6671,4.3171,4.4688,4.5738,4.8305,5.4605,5.4255,5.5539,5.6822,5.1105,5.7756,5.9622,5.7055,6.1722,6.1722,6.1139,5.8922,5.8689,5.2972,5.3672,5.6705,6.2189,6.6625,6.8887,7.8114,7.9204,8.5233,8.2465,9.7949,10.8527,12.4262,13.0832,12.5803,13.9965,14.8559,14.7895,15.3989,14.9447,16.4158,16.2585,17.3371,16.8798,17.0802,19.4944,19.112,17.9001,19.4029,17.6019,17.6601,19.8128,18.6043,14.5966,16.0931,16.2069,16.7707,17.2108,19.4149,19.8166,21.297,23.3159,24.8632,29.05,28.1545,31.2808,27.7937,30.1143,30.5095,33.5238,38.4511,38.0202,42.4507,47.0308,47.79,43.3293,45.3497,40.1661,41.5259,35.6027,36.7671,36.3038,36.2916,35.8801,30.7791,33.5632,39.9675,46.2279,44.9705,40.4003,47.4285,48.7965,48.4755,52.1432,49.6583,52.0311,52.5306,50.3705,59.6487,57.9818,60.1683,56.5976,56.0364,51.9086,51.2296,46.2086,48.8684,52.8798,59.7992,56.153,58.5844,54.2044,53.8622,55.2264,56.8661,51.2454,57.3985,59.5958,48.2831,57.847,55.4905,51.7669,51.7754,28.5775,34.3103,26.8585,33.027,45.4927,52.1491,49.3633,52.0424,71.022,74.3991,76.5869,97.5323,97.7125,96.3943,106.545,91.4252,107.2818,107.1111,109.9431,101.7212,113.4695,103.7978,109.5742,117.9734,167.4321,135.602,162.75,178.98],"v":[150729600,97833600,125120000,117286400,134864000,104892800,108771200,105152000,119264000,107398400,126736000,131516800,160656000,157856000,121958400,158601600,116646400,85084800,91971200,121824000,128995200,121468800,98947200,122681600,185075200,207913600,159014400,157257600,149417600,128376000,158571200,141313600,160824000,201011200,214590400,179265600,213260800,185256000,230403200,249259200,419387200,306804800,294078400,263694400,285744000,350149600,258907200,310326400,357824000,315568800,429228800,603231200,519659200,403973600,394980000,367153600,369252800,500763200,509103200,476185600,451899200,362956800,353156800,464773600,559377600,391808000,481459200,495115200,531616000,512004000,495177600,470542400,375479600,375392000,344335600,301021600,305513600,401839200,333221200,304429600,287629600,272740000,354482400,264639200,306316000,283544400,232267600,264099200,276508000,282789600,238714400,230957200,291603600,291153200,252602000,259946000,289122800,357261600,269954000,297175600,287235200,350172400,302219600,324324800,422958000,390674800,409196800,376669600,466398400,450264000,387288400,383803400,410212600,395245200,444869000,510134800,519628400,533516000,474023600,576394600,751393800,630413400,664699400,742829000,792432600,771801000,610788500,705994100,621166100,690279400,913469900,790807400,760101600,716667000,697335700,738571900,723279400,712367800,726272700,778811500,1164284300,1180983300,1154950900,1244846000,1198479800,1278540100,1382956700,1252162500,1517375400,1401834300,1693445900,1447751700,1713965200,1624624000,1999240000,3387142700,2549151300,1760305900,1417164300,1506666300,1714045700,2108417600,1512481500,1325983300,1332308100,1157901100,1700156900,1338670200,973159200,1151910500,816520600,809229600,763724300,864209800,747948600,807314200,765849500,619659300,608659000,961035500,933527700,689403900,978197100,949354600,1071712200,693063200,716575600,645565600,805334600,716583800,641996300,584820200,960100600,842301000,646565300,973637500,786748200,688571000,679854800,772968100,2010286000,1853656700,1487158200,1938188100,1929528100,1505610200,1325173700,1284388400,2090431200,1825682900,1263867800,1176158300,1053623300,948254300,986784700,1381207600,1128010600,1149276000,883065700,948233400,968242100,1135100600,997484800,912776700,1372827800,1126428336,913264700,133948330]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.9297,2.293,2.3047,2.7344,2.9492,2.0312,2.7812,3.3438,3,3.0703,3.4453,5.0391,3.875,3.6719,4.6562,5.6094,6.875,8.9062,9.7188,10.875,12.4688,12.9375,15.0625,15.3125,15.8125,15.125,20.0625,24.5625,30.5312,36.375,39.75,43.3438,39.3,35,41.02,51.02,56.42,76.26,94.15,80.06,68.72,73.72,85.97,87.79,100.6,92.25,77.5,90.94,83.82,67.35,70.24,41.45,61.24,109.78,100.92,108.28,120.09],"h":[2.293,2.5742,2.7891,3.2266,3.1172,2.9375,3.5547,3.4844,3.3516,3.8281,5.5469,5.125,4.0312,4.9688,5.6875,6.9844,9.2656,12.5938,11.9688,12.9062,13.7812,15.4688,16.375,17.25,16.8438,21.5,25.3125,33.625,38.6562,43.625,47.7188,45.835,44.57,41.13,52.05,65.96,79,95.27,96.12,82.73,73.69,88.23,93.67,101.74,104.76,93.45,95.55,91.34,89.3,83.49,71.37,66.38,114.66,120.7,126.34,121.8,179.16],"l":[1.5586,2.0938,2.125,2.6211,1.7148,2.0312,2.668,2.8047,2.6875,3.0469,3.25,3.6875,3.1094,3.5625,4.5156,5.5156,6.0469,7.7188,9.1562,10.375,11.2188,12.4062,13.4375,14.4375,14.0312,15.0312,19.4062,24.125,28.3125,32.1562,34.9375,35.01,29.75,31.58,39.91,49.25,56.42,69.02,56.51,61.86,55.94,67.03,77.13,84.79,86.19,66.55,71.55,76.05,64.65,66.31,30.11,41,61.21,97.48,95.77,97.8,118.27],"c":[2.293,2.3047,2.7344,2.9414,2.0195,2.7734,3.3516,3.0078,3.0703,3.4453,5.0391,3.9062,3.7188,4.6719,5.625,6.8906,8.7656,9.5312,11,12.5,12.9375,15.2188,15.2812,15.7812,15.1875,20.2812,24.5,30.5938,36.5625,40.2812,43.4688,39.3,34.94,41,51.26,56.17,76.63,93.69,79.83,68.19,73.12,84.76,86.55,101.2,92.45,77.95,90.26,83.64,68.19,69.78,41.22,61.19,110.3,99.98,107.57,120.34,178.98],"a":[0.8561,0.8605,1.0209,1.0982,0.754,1.0355,1.2514,1.123,1.1464,1.2864,1.8814,1.4585,1.3885,1.7443,2.1002,2.5727,3.2728,3.5587,4.1071,4.6671,4.8305,5.6822,5.7055,5.8922,5.6705,7.8114,9.7949,12.5803,15.3989,17.3371,19.112,17.6601,16.0931,19.4149,24.8632,27.7937,38.4511,47.79,41.5259,36.2916,39.9675,47.4285,49.6583,59.6487,56.0364,48.8684,58.5844,56.8661,48.2831,51.7754,33.027,52.0424,97.5323,91.4252,101.7212,117.9734,178.98],"v":[490969600,453680000,484915200,599072000,415526400,472092800,709260800,577678400,755691200,878179200,1283964800,1205127200,1705852800,1685766400,1855304800,1632786400,1927760000,2009340000,1396228800,1345003600,1179491200,1086227200,1028969200,1095304800,1213514000,1263952000,1599499200,1687754200,1760461600,2103562600,2789335600,2881016200,3015722800,2912676200,2940731400,4745064500,5112139100,6060407300,8724971900,7233287800,6660928100,5529036300,3750819900,3183196900,2955203300,3550483300,3126916600,2748734900,3422604400,2928142100,7289289000,6044700400,6356140200,4369869900,4108585700,4013604200,3546469166]}},"actions":[{"t":"1976-07-26","kind":"split","label":"S","title":"1976-07-26 · 2:1 split"},{"t":"1981-06-12","kind":"split","label":"S","title":"1981-06-12 · 2:1 split"},{"t":"1987-09-15","kind":"split","label":"S","title":"1987-09-15 · 2:1 split"},{"t":"1995-05-09","kind":"dividend","label":"D","title":"1995-05-09 · $0.1875 dividend (ex-date, current split terms)"},{"t":"1995-08-10","kind":"dividend","label":"D","title":"1995-08-10 · $0.1875 dividend (ex-date, current split terms)"},{"t":"1995-11-09","kind":"dividend","label":"D","title":"1995-11-09 · $0.1875 dividend (ex-date, current split terms)"},{"t":"1996-02-08","kind":"dividend","label":"D","title":"1996-02-08 · $0.1875 dividend (ex-date, current split terms)"},{"t":"1996-05-09","kind":"dividend","label":"D","title":"1996-05-09 · $0.1975 dividend (ex-date, current split terms)"},{"t":"1996-08-09","kind":"dividend","label":"D","title":"1996-08-09 · $0.1975 dividend (ex-date, current split terms)"},{"t":"1996-11-07","kind":"dividend","label":"D","title":"1996-11-07 · $0.1975 dividend (ex-date, current split terms)"},{"t":"1997-02-06","kind":"dividend","label":"D","title":"1997-02-06 · $0.1975 dividend (ex-date, current split terms)"},{"t":"1997-04-14","kind":"split","label":"S","title":"1997-04-14 · 2:1 split"},{"t":"1997-05-09","kind":"dividend","label":"D","title":"1997-05-09 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1997-08-11","kind":"dividend","label":"D","title":"1997-08-11 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1997-11-07","kind":"dividend","label":"D","title":"1997-11-07 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1998-02-06","kind":"dividend","label":"D","title":"1998-02-06 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1998-05-11","kind":"dividend","label":"D","title":"1998-05-11 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1998-08-11","kind":"dividend","label":"D","title":"1998-08-11 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1998-11-09","kind":"dividend","label":"D","title":"1998-11-09 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1999-02-08","kind":"dividend","label":"D","title":"1999-02-08 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1999-05-10","kind":"dividend","label":"D","title":"1999-05-10 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1999-08-11","kind":"dividend","label":"D","title":"1999-08-11 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1999-11-09","kind":"dividend","label":"D","title":"1999-11-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-02-09","kind":"dividend","label":"D","title":"2000-02-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-05-11","kind":"dividend","label":"D","title":"2000-05-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-08-10","kind":"dividend","label":"D","title":"2000-08-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-11-09","kind":"dividend","label":"D","title":"2000-11-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2001-02-07","kind":"dividend","label":"D","title":"2001-02-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2001-05-10","kind":"dividend","label":"D","title":"2001-05-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2001-06-18","kind":"dividend","label":"D","title":"2001-06-18 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2001-07-19","kind":"split","label":"S","title":"2001-07-19 · 2:1 split"},{"t":"2001-08-09","kind":"dividend","label":"D","title":"2001-08-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2002-02-07","kind":"dividend","label":"D","title":"2002-02-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2002-05-09","kind":"dividend","label":"D","title":"2002-05-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2002-08-09","kind":"dividend","label":"D","title":"2002-08-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2002-11-07","kind":"dividend","label":"D","title":"2002-11-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2003-02-06","kind":"dividend","label":"D","title":"2003-02-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2003-05-09","kind":"dividend","label":"D","title":"2003-05-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2003-08-11","kind":"dividend","label":"D","title":"2003-08-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2003-11-07","kind":"dividend","label":"D","title":"2003-11-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-02-09","kind":"dividend","label":"D","title":"2004-02-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-05-11","kind":"dividend","label":"D","title":"2004-05-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2004-08-11","kind":"dividend","label":"D","title":"2004-08-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2004-11-09","kind":"dividend","label":"D","title":"2004-11-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2005-02-08","kind":"dividend","label":"D","title":"2005-02-08 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2005-08-10","kind":"dividend","label":"D","title":"2005-08-10 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2006-05-10","kind":"dividend","label":"D","title":"2006-05-10 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2006-08-10","kind":"dividend","label":"D","title":"2006-08-10 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2006-11-09","kind":"dividend","label":"D","title":"2006-11-09 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2007-02-07","kind":"dividend","label":"D","title":"2007-02-07 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2007-05-10","kind":"dividend","label":"D","title":"2007-05-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2007-08-09","kind":"dividend","label":"D","title":"2007-08-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2008-02-07","kind":"dividend","label":"D","title":"2008-02-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2008-05-09","kind":"dividend","label":"D","title":"2008-05-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-08-11","kind":"dividend","label":"D","title":"2008-08-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2008-11-07","kind":"dividend","label":"D","title":"2008-11-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2009-02-06","kind":"dividend","label":"D","title":"2009-02-06 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2009-05-11","kind":"dividend","label":"D","title":"2009-05-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2009-08-11","kind":"dividend","label":"D","title":"2009-08-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2009-11-09","kind":"dividend","label":"D","title":"2009-11-09 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2010-02-08","kind":"dividend","label":"D","title":"2010-02-08 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2010-05-11","kind":"dividend","label":"D","title":"2010-05-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2010-11-09","kind":"dividend","label":"D","title":"2010-11-09 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2011-02-08","kind":"dividend","label":"D","title":"2011-02-08 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2011-08-10","kind":"dividend","label":"D","title":"2011-08-10 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2012-02-08","kind":"dividend","label":"D","title":"2012-02-08 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2012-05-10","kind":"dividend","label":"D","title":"2012-05-10 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2012-08-09","kind":"dividend","label":"D","title":"2012-08-09 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2013-02-07","kind":"dividend","label":"D","title":"2013-02-07 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2013-05-09","kind":"dividend","label":"D","title":"2013-05-09 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2013-08-09","kind":"dividend","label":"D","title":"2013-08-09 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2013-11-07","kind":"dividend","label":"D","title":"2013-11-07 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2014-05-09","kind":"dividend","label":"D","title":"2014-05-09 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2014-08-11","kind":"dividend","label":"D","title":"2014-08-11 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2014-11-07","kind":"dividend","label":"D","title":"2014-11-07 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2015-02-06","kind":"dividend","label":"D","title":"2015-02-06 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2015-05-11","kind":"dividend","label":"D","title":"2015-05-11 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2015-08-11","kind":"dividend","label":"D","title":"2015-08-11 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2015-11-09","kind":"dividend","label":"D","title":"2015-11-09 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2016-02-09","kind":"dividend","label":"D","title":"2016-02-09 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-02-07","kind":"dividend","label":"D","title":"2017-02-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2018-02-09","kind":"dividend","label":"D","title":"2018-02-09 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2018-11-09","kind":"dividend","label":"D","title":"2018-11-09 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2019-08-12","kind":"dividend","label":"D","title":"2019-08-12 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2019-11-08","kind":"dividend","label":"D","title":"2019-11-08 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2020-02-10","kind":"dividend","label":"D","title":"2020-02-10 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2020-05-12","kind":"dividend","label":"D","title":"2020-05-12 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2020-08-12","kind":"dividend","label":"D","title":"2020-08-12 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2020-11-10","kind":"dividend","label":"D","title":"2020-11-10 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2021-05-12","kind":"dividend","label":"D","title":"2021-05-12 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2022-02-09","kind":"dividend","label":"D","title":"2022-02-09 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2023-05-15","kind":"dividend","label":"D","title":"2023-05-15 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"dividend","label":"D","title":"2024-02-13 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.9900 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"dividend","label":"D","title":"2025-02-12 · $0.9900 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.9900 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.9900 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS $1.88 vs $1.81 est. (+3.9%) · ▼ 0.3% that session","tone":"down"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $1.03 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings before the open · EPS $1.71 vs $1.68 est. (+1.8%) · ▲ 0.6% that session","tone":"up"},{"t":"2026-02-12","kind":"dividend","label":"D","title":"2026-02-12 · $1.03 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"earnings","label":"E","title":"2026-05-01 · earnings before the open · EPS $1.16 vs $1.07 est. (+8.4%) · ▼ 1.0% that session","tone":"down"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $1.03 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings before the open · EPS $3.52 vs $3.68 est. (−4.3%) · ▼ 1.0% that session","tone":"down"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $1.03 dividend (ex-date, current split terms)"}]}