{"ticker":"XNCR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[21.34,21.52,21.51,21.59,20.86,21.09,21.19,21.25,21.44,21.31,21.45,20.96,21.16,21.09,21.31,22.58,22.85,23.01,23.77,23.15,23.85,23.67,23.56,23.2,23.01,23.62,23.51,24.18,25.5,25.68,25.54,25.61,26.72,26.69,26.64,26.22,25.41,25.56,25.35,25.57,25.8,24.56,23.98,24.28,25.35,23.77,23.86,24.05,24.57,24.07,24.54,24.04,23.95,23.23,23.85,24.07,23.83,23.68,22.83,20.21,20.5,19.77,20.06,20.35,19.5,20.37,20.38,20.37,19.67,19.27,19.17,19.06,18.36,17.83,17.61,17.76,17.57,17.25,17.08,16.5,15.82,16.46,16.41,16.39,16.15,16.16,16.02,15.85,15.23,14.53,14.81,14.98,15.14,14.24,14.26,13.66,13.86,13.6,13.53,13.45,13.23,12.81,12.8,12.76,12.62,13,13.25,13.24,12.91,11.76,11.02,11.49,11,10.59,9.52,9.62,8.69,8.37,8.58,7.39,8.45,7.92,8.64,8.82,9.53,9.47,9.65,10.73,10.97,10.82,10.67,10.54,10.54,10.43,10.95,10.98,11.14,10.59,8.56,7.85,8.84,8.74,8.84,8.16,8.15,8.21,7.94,8.07,7.99,7.48,7.48,7.73,7.64,7.69,7.63,8.09,8.64,9.16,9.05,9.24,9.96,9.61,9.82,9.29,9.17,9.22,8.93,8.27,8.45,8.43,8.56,8.3,8.57,8.34,8.17,7.79,8.13,8.33,8.28,7.96,8.4,9.33,9.13,8.75,8.94,8.54,8.85,9.2,9.03,9.09,9.38,9.51,9.24,9.3,9.06,9.03,8.55,8.2,8.01,7.92,7.92,7.65,7.35,7.17,7.05,7.87,7.55,7.7,7.68,7.78,7.57,7.38,7.51,8.38,7.99,7.83,8.11,8.1,8.14,7.995,8.3,8.46,8.52,8.42,8.28,8.36,8.51,8.61,8.52,8.54,9.48,10.1,10.2,10.4,10.35,10.36,10.46,11.59,11.51,11.64,11.91,11.94,12.06,11.84,12.14,12.44,13.12,13.13,13.95,12.58,14.4,14.85,14.94,15.07,14.51,13.25,12.47,13.72,14.1,15.24,14.44,14.13,14.49,13.55,13.7,14.4,13.75,14.34,14.02,14.78,14.19,13.83,14.9,15.62,16.02,15.99,15.61,16.15,16.94,17.36,17.53,17,16.56,16.03,17.5,18.4,17.75,17.58,16.8,16.99,17.02,16.71,16.59,16.5,15.83,15.7,15.49,15.74,15.21,15.45,15.08,15.11,15.03,15.31,14.99,14.14,14.08,14.39,14.22,13.89,14.21,13.85,14.42,13.53,12.5,12.62,12.94,13.03,12.62,13.02,13.22,12.33,12.55,12,12.11,12.05,11.36,11.14,11.57,11.98,12.36,12.26,11.76,11.54,11.45,11.24,11.8,11.39,11.84,12.1,12.43,13.49,12.37,11.92,12.25,11.85,10.85,11.25,11.95,11.82,11.72,11.72,11.75,12.05,11.75,11.45,12.17,12.21,11.365,12.1,12.01,12.17,11.46,11.51,12.35,12.21,12.79,12.6,12.97,12.15,12.61,12.53,12.07,12.65,12.54,12.79,13.11,12.78,12.69,12.84,12.43,12.86,13.05,11.88,11.7,11.89,12.81,13.49,12.93,12.64,12.22,13.01,12.84,12.36,12.32,11.66,11.03,10.99,10.49,11.1,11.29,11.4,11.57,11.7,11.97,11.83,11.61,11.3,11.84,12.08,11.9,11.61,11.82,11.8,12.34,12.31,12.25,12.24,13.06,12.89,13.9,14.28,14.89,14.82,15.3,15.69,15.93,15.39,14.97,14.92,15.47,16.4,15.84,15.53,14.96,14.87,14.95,14.68,17.62,18.85,20.585,19.18,19.53,19.482,19.84,19.93,19.675,21.5,20.07,19.69,20.01,21.96,20.22,20.915,21.75,22.13,23.36,22.91,23.215,22.81,26.03,27.01,27.3,27.8,29,28.714,28.155,28.97,26,27.19,28.2,27.18,26.05,26.09,25.12,24.63,24.72,24.71,24.42,23.87,24.25,24.45,25.46,25.08,25.42,24.16,24.1,23.9,25.82,25.36,24.57,25.36,24.83,25.76,24.11,24.02,24.43,24.64,25,23.43,23.14,24.02],"h":[21.88,21.67,21.98,21.59,21.32,21.525,21.36,21.77,21.89,21.76,21.88,21.61,21.63,22,21.66,22.8,23.6,23.88,24.09,23.825,24.04,23.99,23.56,23.44,23.86,23.76,24.203,25.15,26.385,25.95,25.82,25.82,27.2,26.93,27.24,26.505,26.34,25.94,25.52,25.67,26.59,24.76,25.35,25.54,25.52,24.02,25.02,24.61,24.94,24.91,24.88,24.075,23.95,24,24.5,24.66,24.165,23.841,22.83,20.6,20.5,20.25,20.295,20.35,20.5,20.73,21,20.46,20.085,19.41,19.45,19.24,19.17,18.28,18.29,18.25,17.68,17.46,17.5,16.645,16.25,16.7,16.78,16.68,16.685,16.295,16.135,15.975,15.23,14.755,15.62,15.66,15.46,14.415,14.595,13.93,14.02,13.84,13.84,13.48,13.52,13.12,13.22,12.87,13.17,13.66,13.47,13.525,13.17,12.04,11.55,11.49,11.215,10.59,10.015,9.62,8.87,8.975,8.58,8.85,8.62,8.54,9.04,9.595,10,9.76,10.98,10.81,12.43,10.94,10.67,10.75,10.9,11.24,11.07,11.7,11.14,10.7,8.56,9.05,9.37,9.18,8.85,8.349,8.39,8.21,8.255,8.24,8.175,7.705,7.86,7.99,7.88,7.82,8.055,8.59,9.33,9.6,9.13,9.89,9.97,10.2,9.98,9.6,9.455,9.35,9.02,8.46,8.73,8.543,8.56,8.8,8.59,8.42,8.241,8.414,8.57,8.43,8.44,8.52,9.34,9.475,9.195,9.01,9.02,8.96,9.19,9.36,9.39,9.28,10.06,9.575,9.36,9.445,9.06,9.21,8.87,8.59,8.165,8.21,7.95,7.94,7.603,7.295,7.76,8.24,7.76,7.78,7.95,7.99,7.734,7.49,8.8,8.408,8,8.055,8.33,8.13,8.69,8.435,8.54,8.84,8.52,8.516,8.505,8.73,8.7,8.72,8.84,9.505,10.17,10.42,10.79,10.538,10.66,10.48,11.715,11.81,11.875,12,12.02,12.115,12.63,12.085,12.61,13.14,13.12,13.99,13.98,14.25,15.37,15.07,15.685,15.34,14.59,13.29,14.2,14.83,14.661,15.5,14.88,14.85,14.76,14.46,14.4,15.16,13.94,14.34,15.02,15.29,14.42,15.09,16,16.55,16.24,16.63,16.215,17.068,17.55,17.8,17.83,17.005,16.71,17.33,18.68,18.69,18.3,17.98,17.33,17.62,17.14,17.18,16.92,16.89,16.31,16.115,16.17,16.04,15.5,15.45,15.41,15.205,15.42,15.355,15.09,14.48,15.4,14.66,14.5,14.375,14.245,14.65,14.65,13.65,12.78,13.1,13.745,13.22,13.08,13.63,13.384,12.795,12.72,12.42,12.435,12.13,11.87,11.65,12.06,12.73,12.59,12.55,11.95,11.73,11.7,11.9,11.81,11.785,12.19,12.35,14.54,13.57,13.298,12.24,12.8,11.978,11.32,12,12.36,12.13,11.74,12.08,12.5,12.25,11.75,12.3,12.415,12.5,12.01,12.79,12.82,12.4,11.61,12.44,12.73,12.825,13.1,12.6,13.2,12.585,12.61,13.3,12.65,12.82,12.61,13.16,13.4,12.78,13.01,13.05,13.24,13.56,13.35,11.971,12.04,12.93,13.46,13.82,13.22,13.21,13.155,13.49,13,12.47,12.35,11.66,11.4,10.99,11.375,11.46,11.62,11.75,12.14,12.02,12.22,11.99,11.67,11.44,12.12,12.08,11.965,12.04,12.24,12.27,12.53,12.595,12.355,13.26,13.32,14.21,14.5,14.95,15.31,15.57,15.62,16.805,16.1,15.72,15.2,15.78,16.51,16.98,15.89,15.53,15.24,15.03,14.96,17.675,20.26,21.26,20.64,20.025,19.9,20.6,20.135,20.12,21.76,21.57,20.24,20.26,20.33,21.96,21.051,21.81,22.22,23.34,23.4,23.45,23.47,25.53,27.59,27.7,28.16,29.42,30.61,29.23,28.94,28.97,27.635,28.08,28.98,27.23,26.76,26.485,26.18,24.63,24.84,24.95,24.42,24.11,24.865,25.023,25.46,25.7,25.63,24.692,24.29,25.71,25.984,26.35,25.275,25.5,26.01,26.03,24.59,24.56,25.38,25.32,25.16,24.26,24.3,24.21],"l":[21.14,21.06,21.48,20.82,20.7,20.75,20.73,21.13,21.17,21.31,21.01,20.845,20.836,20.945,21.01,21.825,22.5,22.85,23.25,23.05,23.47,23.24,22.6,22.745,22.835,23.22,23.5,23.92,25.5,25.045,25.24,25.33,26.415,26.42,25.99,25.28,25.18,25.145,24.9,25.02,24.58,23.915,23.78,23.975,23.51,22.74,23.52,23.643,23.89,24.07,24.165,22.76,22.785,22.88,23.165,23.69,23.56,23.3,20.605,19.695,19.05,19.06,19.6,19.15,19.215,19.9,19.7,19.36,19.02,18.86,18.7,18.49,18.22,17.38,17.335,17.47,16.79,16.87,16.61,16.1,15.73,15.47,15.93,16.06,16.15,15.53,15.571,15.05,14.41,14.18,14.66,14.615,14.42,13.83,13.64,13.42,13.586,13.42,13.11,13.045,12.8,12.685,12.71,12.54,12.585,13,13.035,12.82,11.64,11.02,10.895,10.989,10.4,9.65,9.52,8.89,8.45,8.01,7.6,7.16,7.865,7.57,8.26,8.82,9.15,9.315,9.46,10.195,10.8,10.401,10.26,10.42,10.295,10.29,10.553,10.85,10.47,8.41,7.87,7.85,8.31,8.62,7.94,7.89,7.92,7.97,7.92,7.95,7.46,7.26,7.475,7.51,7.47,7.545,7.34,7.78,8.43,9.08,8.76,9.23,9.5,9.55,9.48,9.15,9,8.885,8.29,8.05,8.18,8.01,8.18,7.88,8.306,8.06,7.805,7.65,7.98,8.2,7.93,7.925,8.4,9.06,8.75,8.73,8.36,8.5,8.83,8.95,8.9,8.99,9.21,9.22,9,9.02,8.71,8.58,8.31,7.84,7.68,7.73,7.27,7.07,7.09,6.92,7.02,7.675,7.295,7.58,7.65,7.44,7.43,7.13,7.5,7.985,7.71,7.8,7.97,7.83,8.09,7.91,8.054,8.4,8.19,8.29,8.25,8.345,8.26,8.29,8.511,8.49,9.45,9.8,10.045,10.25,10.32,10.24,10.39,11.195,11.3,11.54,11.67,11.72,11.78,11.36,11.94,12.13,12.42,13.02,11.17,12.47,14.375,14.47,14.6,14.275,13.27,12.165,12.3,13.5,14.005,14.47,14.06,13.8,13.43,13.3,13.39,13.83,13.12,13.57,13.75,14.36,13.77,13.73,14.72,15.39,15.66,15.42,15.38,16.01,16.78,17.14,17.205,16.405,15.69,16.03,17.02,17.275,17.44,16.7,16.58,16.94,16.435,16.45,16.45,15.62,15.53,15.51,15.3,15.22,14.97,15.05,14.93,14.9,14.85,14.71,13.831,13.77,13.988,13.94,13.81,13.8,13.77,13.71,13.19,12.755,12.41,12.61,12.93,12.51,12.5,12.93,12.28,12.33,11.82,11.85,11.76,11.375,10.76,11.01,11.3,11.95,11.75,11.25,11.36,11.17,11.188,11.12,11.14,11.23,11.59,11.83,12.06,12.67,11.85,11.48,11.85,10.89,10.62,11.24,11.62,11.555,11.225,11.45,11.75,11.675,11.37,11.34,11.79,11.98,11.04,11.96,12.01,11.27,10.96,11.17,12.17,12.2,12.375,11.98,11.99,12.05,12.18,12.04,12.04,12.25,12,12.74,12.78,12.46,12.51,12.33,12.21,12.86,11.89,11.47,11.6,11.81,12.8,12.51,12.72,12.1,12,12.75,12.4,12,11.77,10.97,10.86,10.375,10.49,11.01,11.2,11.28,11.525,11.4,11.749,11.51,11.075,11.23,11.51,11.55,11.2,11.57,11.57,11.56,12.02,11.99,11.9,12.24,12.49,12.89,13.9,14.28,14.428,14.59,14.82,15.46,15.36,14.69,14.61,14.725,15.36,15.78,15.11,14.67,14.6,14.48,14.38,14.6,17.62,18.82,18.798,18.835,18.94,19.46,19.04,19.2,19.66,19.77,19.09,19.49,19.65,19.07,19.925,20.48,21.38,21.895,22.53,22.5,22.912,22.79,25.545,26.52,27.07,27.14,29,28.44,27.8,25.805,25.89,26.71,26.04,26.055,25.4,24.928,24.85,23.86,23.96,24.46,23.36,23.64,23.98,24.128,24.64,24.86,23.99,23.69,23.305,23.74,24.605,24.94,24.375,24.135,24.83,23.89,23.66,22.56,24.353,24.435,23.33,23.215,23.14,22.76],"c":[21.52,21.36,21.78,21.08,21.23,21.09,21.16,21.16,21.57,21.57,21.02,21.01,21.26,21.52,21.52,22.68,23.18,23.62,23.31,23.71,23.61,23.5,23.07,23.19,23.63,23.72,24.1,25.01,26.06,25.3,25.62,25.6,26.84,26.6,26.2,25.32,25.34,25.2,25.29,25.26,24.76,24.03,24.52,25.04,23.73,24.01,24.13,24.57,24.29,24.8,24.29,23.71,22.98,23.79,24.13,23.72,23.94,23.43,20.605,20.26,19.11,20.05,20.03,19.24,20.45,20.67,20.46,19.65,19.23,19.3,18.83,18.5,18.28,17.62,17.76,17.52,17.25,17.04,16.83,16.13,16.22,16.29,16.31,16.22,16.2,15.79,15.74,15.06,14.45,14.38,14.98,15.36,14.46,14.15,13.9,13.85,13.87,13.63,13.45,13.13,12.87,12.76,12.98,12.62,13.14,13.47,13.2,12.95,11.82,11.055,11.51,11.23,10.64,9.69,9.82,8.92,8.69,8.37,7.67,8.81,7.92,8.54,8.94,9.54,9.52,9.7,10.6,10.65,10.87,10.84,10.51,10.6,10.58,11.02,10.86,11.26,10.72,8.46,7.985,8.79,8.33,8.77,8.11,8.14,8.2,8.06,8.06,8.14,7.52,7.69,7.57,7.75,7.55,7.735,8,8.58,9.14,9.1,9.12,9.65,9.55,9.74,9.52,9.43,9.19,9.05,8.31,8.36,8.54,8.41,8.27,8.56,8.4,8.14,7.86,8.07,8.3,8.42,7.94,8.27,9.33,9.28,8.83,8.85,8.44,8.83,9.07,8.97,9.1,9.2,9.57,9.24,9.24,9.03,8.82,8.73,8.32,7.98,7.95,7.95,7.49,7.32,7.23,7,7.75,7.72,7.65,7.68,7.81,7.59,7.51,7.44,8.41,8.01,7.9,8.02,8.05,8.13,8.55,8.33,8.37,8.55,8.41,8.31,8.36,8.5,8.6,8.49,8.62,9.25,10.03,10.29,10.39,10.32,10.47,10.33,11.57,11.55,11.73,11.83,11.82,11.77,11.79,12.03,12.4,13.06,13.03,13.96,12.43,14.1,14.95,14.77,15.07,14.51,13.29,12.34,13.21,14.27,14.25,14.67,14.13,14.71,13.94,13.7,14.37,14,13.9,13.74,14.87,14.39,13.99,14.93,15.62,16.02,15.77,15.575,15.87,16.74,17.26,17.38,17.32,16.51,15.99,17.31,18.14,17.3,17.68,16.81,17.16,17.06,16.52,16.79,16.55,15.8,15.69,15.55,15.97,15.47,15.45,15.22,15.17,15.03,15.31,14.92,14.27,14.06,14.95,14.19,13.89,14.17,13.94,14.45,13.21,12.79,12.64,13,13.11,12.78,13.02,13.17,12.35,12.38,12.09,12.11,11.99,11.53,10.82,11.61,11.93,12.37,12.22,11.62,11.59,11.54,11.34,11.74,11.41,11.57,11.81,11.98,13.55,12.77,12.3,12.02,12.74,11.16,11.32,11.87,11.98,12.04,11.61,12,12.03,11.74,11.59,12.12,12.13,12.05,11.89,12.4,12.31,11.42,11.35,12.06,12.53,12.81,12.44,12.31,12.25,12.53,12.42,12.07,12.51,12.51,12.45,13.06,12.8,12.61,12.85,12.45,12.98,13.1,12.15,11.62,11.93,12.69,13.36,12.85,13.01,12.31,12.86,12.79,12.44,12.38,11.88,11.22,11.06,10.41,11.32,11.27,11.31,11.63,11.72,11.97,11.88,11.8,11.21,11.42,12.01,11.77,11.41,11.89,11.83,12.09,12.33,12.21,12.2,12.78,12.64,14.01,14.08,14.45,14.74,15.05,15.6,16.1,15.38,15,14.89,15.67,16.46,16.115,15.85,14.96,14.95,14.98,14.95,17.47,18.81,20.45,19.51,19.53,19.44,19.86,19.97,19.53,21.49,20.21,19.4,19.92,19.84,20,20.81,21.58,22.1,23.18,22.99,23.34,23.12,25.41,27.52,27,27.8,28.995,29.3,28.44,28.88,26.06,27.265,27.91,26.9,26.62,26.61,25.33,24.94,24.26,24.41,24.53,23.75,23.71,24.59,24.72,25.03,25.16,24.26,23.88,23.8,25.6,25,24.95,24.77,24.84,25.63,24.36,24.26,24.5,24.63,25.04,23.52,23.39,24,22.85],"a":[21.52,21.36,21.78,21.08,21.23,21.09,21.16,21.16,21.57,21.57,21.02,21.01,21.26,21.52,21.52,22.68,23.18,23.62,23.31,23.71,23.61,23.5,23.07,23.19,23.63,23.72,24.1,25.01,26.06,25.3,25.62,25.6,26.84,26.6,26.2,25.32,25.34,25.2,25.29,25.26,24.76,24.03,24.52,25.04,23.73,24.01,24.13,24.57,24.29,24.8,24.29,23.71,22.98,23.79,24.13,23.72,23.94,23.43,20.605,20.26,19.11,20.05,20.03,19.24,20.45,20.67,20.46,19.65,19.23,19.3,18.83,18.5,18.28,17.62,17.76,17.52,17.25,17.04,16.83,16.13,16.22,16.29,16.31,16.22,16.2,15.79,15.74,15.06,14.45,14.38,14.98,15.36,14.46,14.15,13.9,13.85,13.87,13.63,13.45,13.13,12.87,12.76,12.98,12.62,13.14,13.47,13.2,12.95,11.82,11.055,11.51,11.23,10.64,9.69,9.82,8.92,8.69,8.37,7.67,8.81,7.92,8.54,8.94,9.54,9.52,9.7,10.6,10.65,10.87,10.84,10.51,10.6,10.58,11.02,10.86,11.26,10.72,8.46,7.985,8.79,8.33,8.77,8.11,8.14,8.2,8.06,8.06,8.14,7.52,7.69,7.57,7.75,7.55,7.735,8,8.58,9.14,9.1,9.12,9.65,9.55,9.74,9.52,9.43,9.19,9.05,8.31,8.36,8.54,8.41,8.27,8.56,8.4,8.14,7.86,8.07,8.3,8.42,7.94,8.27,9.33,9.28,8.83,8.85,8.44,8.83,9.07,8.97,9.1,9.2,9.57,9.24,9.24,9.03,8.82,8.73,8.32,7.98,7.95,7.95,7.49,7.32,7.23,7,7.75,7.72,7.65,7.68,7.81,7.59,7.51,7.44,8.41,8.01,7.9,8.02,8.05,8.13,8.55,8.33,8.37,8.55,8.41,8.31,8.36,8.5,8.6,8.49,8.62,9.25,10.03,10.29,10.39,10.32,10.47,10.33,11.57,11.55,11.73,11.83,11.82,11.77,11.79,12.03,12.4,13.06,13.03,13.96,12.43,14.1,14.95,14.77,15.07,14.51,13.29,12.34,13.21,14.27,14.25,14.67,14.13,14.71,13.94,13.7,14.37,14,13.9,13.74,14.87,14.39,13.99,14.93,15.62,16.02,15.77,15.575,15.87,16.74,17.26,17.38,17.32,16.51,15.99,17.31,18.14,17.3,17.68,16.81,17.16,17.06,16.52,16.79,16.55,15.8,15.69,15.55,15.97,15.47,15.45,15.22,15.17,15.03,15.31,14.92,14.27,14.06,14.95,14.19,13.89,14.17,13.94,14.45,13.21,12.79,12.64,13,13.11,12.78,13.02,13.17,12.35,12.38,12.09,12.11,11.99,11.53,10.82,11.61,11.93,12.37,12.22,11.62,11.59,11.54,11.34,11.74,11.41,11.57,11.81,11.98,13.55,12.77,12.3,12.02,12.74,11.16,11.32,11.87,11.98,12.04,11.61,12,12.03,11.74,11.59,12.12,12.13,12.05,11.89,12.4,12.31,11.42,11.35,12.06,12.53,12.81,12.44,12.31,12.25,12.53,12.42,12.07,12.51,12.51,12.45,13.06,12.8,12.61,12.85,12.45,12.98,13.1,12.15,11.62,11.93,12.69,13.36,12.85,13.01,12.31,12.86,12.79,12.44,12.38,11.88,11.22,11.06,10.41,11.32,11.27,11.31,11.63,11.72,11.97,11.88,11.8,11.21,11.42,12.01,11.77,11.41,11.89,11.83,12.09,12.33,12.21,12.2,12.78,12.64,14.01,14.08,14.45,14.74,15.05,15.6,16.1,15.38,15,14.89,15.67,16.46,16.115,15.85,14.96,14.95,14.98,14.95,17.47,18.81,20.45,19.51,19.53,19.44,19.86,19.97,19.53,21.49,20.21,19.4,19.92,19.84,20,20.81,21.58,22.1,23.18,22.99,23.34,23.12,25.41,27.52,27,27.8,28.995,29.3,28.44,28.88,26.06,27.265,27.91,26.9,26.62,26.61,25.33,24.94,24.26,24.41,24.53,23.75,23.71,24.59,24.72,25.03,25.16,24.26,23.88,23.8,25.6,25,24.95,24.77,24.84,25.63,24.36,24.26,24.5,24.63,25.04,23.52,23.39,24,22.85],"v":[411800,261200,253400,274100,275100,318500,295000,392900,306900,186700,218300,341800,368900,382300,282300,693900,533300,538800,649000,648700,652900,1321200,1292200,805900,929700,546600,774200,844200,940500,502200,369100,317400,849500,883700,682900,935300,413600,393600,495100,428600,510500,777800,606600,923900,1056800,825200,4248600,447900,197500,316300,1041200,391300,416400,420100,414000,895500,317100,438500,681200,590300,563200,600600,800200,661600,559500,459200,605500,393800,392500,403200,304500,535400,624500,450400,524900,435100,690600,328200,554700,369300,567700,372300,416700,497300,404200,385900,459800,482700,479800,345500,787900,1069700,721500,1146100,704700,525400,430400,686500,577400,647700,593700,723200,584000,761600,697100,854900,2567800,424200,781800,815100,1226600,848500,967200,954800,765400,826100,1098700,1305300,927600,1429200,1227200,1270200,793400,899100,1205900,614300,1024800,811100,1368100,618500,463500,388300,540900,803400,555700,1057600,1194900,2356600,1982900,1343700,935800,837100,1190600,1129300,1016100,728500,748500,852700,1138500,1010200,841100,1491800,582600,1123600,1338600,1137700,1388500,796400,561900,526000,818100,545600,482500,451900,421600,571000,575800,835300,1652400,585200,1466600,805600,686500,1622500,896000,537200,918500,306900,564000,590900,948200,772700,564100,433000,554000,560600,427900,417400,503900,569000,706500,493700,454800,509800,494400,888500,721400,893200,595200,672000,599000,1107000,872500,943600,1140200,1107400,629900,467400,408900,515200,294600,470000,1066200,730900,778800,1251400,450800,769400,785600,830100,870100,665100,914600,658100,986500,981700,791800,948100,728000,1645800,1811900,4502600,1812700,1200700,1191100,428700,1055700,1123700,1238000,851700,982400,540900,927200,959600,960600,1603000,699500,1052900,2898000,1414300,3193200,1938300,2007800,1155700,1892000,1290300,1563400,1636900,1219500,1748600,962600,1210900,1026200,1071500,944300,1060700,897700,959400,601800,918900,662700,788300,990300,1285000,666200,549800,628200,698600,813200,1231200,214200,496800,575700,528200,950900,552800,699900,1684900,611000,611400,507400,872900,1038000,681000,595200,2847700,583100,546900,278000,421700,438900,380300,485700,603200,723400,1109900,1595900,931700,1397200,930900,517000,560200,514900,673500,869700,679000,735100,616800,641200,352600,635100,406300,565400,585000,471300,466100,487600,630100,407400,680800,415500,415000,417300,580700,396000,666500,487500,547200,484400,712500,1511200,874800,848700,788900,705800,1649500,877500,835900,931900,745300,1137800,646500,759300,801000,746600,852400,2315300,1516700,1275200,638300,811300,846000,938500,1090200,1030500,608600,864700,490000,974800,1013500,530500,771700,807000,978400,635500,877100,643700,395800,630900,335000,627200,1115800,1044800,903100,460300,869500,1297600,697400,819600,947700,899500,857000,664300,761900,570400,895200,854100,794300,904900,642700,522200,526300,484400,374000,647100,709400,595400,602700,942700,862600,776200,1009000,651000,500300,590500,638700,871500,1051800,1815300,1203500,1142500,825300,874700,1981700,749500,1500300,1020100,919400,504900,719100,1164100,1478000,544600,662500,581700,487600,636600,1684200,2862300,1826700,1259700,832600,633000,942300,845900,1161100,1615600,1318700,714400,760800,826100,996700,1124500,1263700,1110000,1967500,975100,443100,962200,1604300,2351000,1655200,753100,1050700,1563100,2121300,1552900,2049600,1808000,1475700,1017500,1321500,919800,1237700,1178300,1361000,905300,858300,1818800,1230500,1027000,5207400,1389700,1223200,1156600,952600,1169700,1532300,1621000,1541800,1095000,1097500,1276100,1245800,1696600,2189100,1145200,752200,2425900,1369700,726900,1129943]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.96,10.16,10.5,10.88,10.915,11.22,10.65,11.26,10.8,11.83,16.73,16.48,16.21,17.27,17.75,17.52,15.15,14.86,15.04,15,15.7,15.46,14.64,16.03,15.35,14.63,15.81,14.99,14.85,14.61,14.58,15.28,16.96,18.14,18.94,19.33,22,20.44,22.5,22.73,24.8,23.14,21.41,20.94,18.4,16.71,17,17.22,16.34,18.95,14.58,13.58,12.25,12,11.99,10.9,13.48,12.91,14.06,16.25,14.55,13.61,15.15,14.82,14.08,12.49,12.7,12.16,10.79,10.6,11.42,11.45,11.11,11.41,12.49,11.83,12.51,13.97,14.61,14.5,14.01,12.33,11.39,11.86,13.04,13.96,14.44,14.37,14.18,13.27,18.83,18.67,18.43,18.45,18.99,22.39,22.4,21.75,21.63,20.48,20.48,24.87,24.84,24.34,23.05,20.29,21.35,20.73,19.85,23.11,26.85,27.21,26.36,27.12,25.96,27.24,26.75,26.12,26.08,21.77,22.44,24.36,23.75,24.25,22.86,25.91,24.73,23.95,24.24,24.02,23.1,22.51,23.62,25.71,24.05,22.41,21.82,21.04,21.9,20.78,20.09,21.95,21.28,22.86,23.36,23.64,23.6,22.2,21.42,19.97,20.98,21.42,22.34,21.8,21.76,23,24.86,24,21.3,20.45,20.24,21.05,21.37,20.41,21.75,22.46,21.71,21.88,22.09,22.71,22.64,21.8,23.21,21.34,21.65,25.26,27.63,29.66,32.63,31.1,31.07,30,28.69,30.24,29.87,29.55,30.38,31.49,34.3,39.52,41.28,42.58,40.08,40,37.11,39.19,41.89,42.13,37.14,36.73,40.3,40,41.23,41.61,40.26,47.6,42.64,39.01,34.74,34.87,35.22,35.82,38.07,37.46,39.79,37.46,42.05,37.73,36.04,32.65,35.06,36.64,37.18,33.3,32.65,36.8,36.27,36.46,32.01,31.42,29.26,30.12,29.95,31.22,33.68,31.24,31.13,31.7,32.09,34.67,34.24,32.92,30.98,31.24,31.68,35.06,41.02,44.47,44.42,44.88,44.49,43.98,37.08,41.03,36.82,36.99,34.74,35.36,36.86,34.08,35,34.55,35.5,36.15,35.21,33.11,36.08,38.19,39.25,41.22,37.5,39.54,35.29,34.62,35.49,37.5,33.76,34.25,36.22,36.49,33.87,32.5,29.98,24.16,28.41,28.82,30.33,30.71,29,30.69,28.07,32.66,33.14,31.85,30.31,30.41,27.8,30.92,31.6,33.27,32.26,33.78,32.46,30.32,32.43,33.12,35.87,35.12,33,38.59,42.41,38.18,37.44,42.37,41.04,38.98,38.95,39.78,41.84,41,42.76,39.36,43.85,44.18,46.44,44.13,48.87,49.14,48.67,45.97,51.39,51.88,50.3,49.64,45.04,46.62,46.56,41.67,43.36,40.72,41.68,44.11,43.03,38.94,40.2,40.46,38.5,36.43,37.44,36.86,36.43,35.28,33.92,32.63,31.97,31.02,31.2,32.2,32.05,33.17,33.66,32.62,33.9,34.06,33.71,37.06,38.36,39.27,39.41,41.48,38.51,37.15,35.93,35.34,33.69,37.77,40.77,40.44,37.66,36.46,34.13,32.27,31.92,33.78,31.93,31.12,28.67,27.62,28.77,28.31,28.7,27.01,26.6,26.24,25,25.22,23.84,23.55,22.82,21.62,20.028,23.13,26.63,28.46,31.19,31.16,29.25,28.49,29.43,30.43,29.74,27.53,26.45,26.03,28.11,24.85,26.37,26.04,27.36,28.11,29.19,27.16,29.45,29.26,28.57,30.63,29.25,27.51,26.15,26.22,27.16,28.24,28.67,32.49,36.56,37.09,35.11,33.3,32,26.74,28.12,28,27.74,28.66,29.41,28.75,26.44,27.51,26.83,27.61,27.24,27.25,26.96,26.51,25.59,24.86,23.4,25.08,24.85,23.99,24.46,23.11,22.54,22.68,22.25,21.25,20.76,20.17,20.12,19.61,18.85,18.1,16.95,18.51,17,19.23,18.72,18.84,20.36,20.75,21.22,21.17,20.51,20.25,19.75,20.05,18.45,19.36,23.89,24.4,24.08,24.06,22.99,22.57,22.23,21.38,20.53,18.55,20.05,24.04,22.6,23.03,23.69,23.88,21.12,20.53,19.96,18.95,18.49,19.82,19.23,21.39,18.71,16.15,16.31,17.77,17.34,16.8,21.5,21.28,20.24,19.85,21.29,21.59,21.44,21.09,23.77,23.2,25.5,26.72,25.56,23.98,24.05,24.04,24.07,20.21,19.5,19.67,17.83,17.08,16.39,15.85,15.14,13.6,12.8,13.24,11,8.37,8.64,9.65,10.54,11.14,8.74,7.94,7.73,8.09,9.96,9.22,8.43,8.17,8.28,8.75,9.03,9.3,8.01,7.17,7.68,8.38,8.14,8.52,8.61,10.2,11.59,12.06,13.13,14.94,13.72,14.49,14.34,14.9,16.15,17,17.75,16.71,15.49,15.08,14.99,13.89,12.5,12.62,12,11.57,11.54,11.39,12.37,11.25,11.75,12.21,11.46,12.79,12.53,13.11,12.86,12.81,13.01,11.03,11.4,11.83,11.9,12.31,12.89,15.3,14.97,15.53,17.62,19.482,20.07,20.915,23.215,27.8,26,26.09,24.71,25.46,23.9,24.83,24.64],"h":[10.735,10.57,10.84,10.9,11.42,11.28,11.76,11.89,11.89,17.645,17,17,17.73,18.07,18.894,19.503,15.465,16.44,15.73,15.95,16.29,15.79,16.15,16.55,15.77,15.84,16,15.18,15,14.925,15.32,17.65,18.34,19.36,20.74,21.74,22.13,22.9,22.74,24.75,24.82,24.29,23.16,21.81,19.24,17.94,18.135,18.3,19.99,18.95,14.7,14,12.36,12.62,12.055,13.6,13.88,14.128,16.53,17.28,14.95,15.58,15.69,14.82,14.29,12.69,12.98,12.655,11.49,11.76,11.97,11.665,12.13,14.51,12.88,13.16,14.38,15.29,14.97,15.05,14.37,12.55,12.01,13.3,14.08,14.78,15,14.81,14.5,19.76,19.1,18.71,18.999,19.19,22.48,22.62,23.3,22.48,22.05,21.49,24.74,25.635,26.5,25.305,24,21.761,21.755,21.4,22.98,27.54,27.32,28.09,29.38,27.49,27.52,27.93,26.88,26.76,26.08,22.78,25.96,24.87,24.51,24.87,28.64,25.96,24.96,24.75,24.72,25.24,23.77,23.36,26.06,26.23,24.32,23.495,22.8,22.19,21.91,21,22.45,22.11,23.35,23.62,24.45,24.5,23.8,24.05,22.14,20.99,21.81,22.32,22.965,22.71,23.19,24.95,24.97,24.19,21.49,20.64,21.13,21.73,21.92,21.94,22.77,22.52,23.31,22.78,23.759,23.18,23.045,24.82,23.9,22.85,25.52,27.9,32.71,33,34.25,33.335,31.49,30.58,30.569,31.13,30.4,30.335,31.64,34.9,40.45,41.857,43.389,42.58,40.46,40.065,39.166,42.614,43.4,42.24,38.36,44.88,41.27,42.54,42.54,42.95,48.38,47.6,43.55,40.03,35.72,37.025,36,40.48,42.903,39.83,40.2,42.78,42.52,39.575,37.12,35.255,36.87,39.325,37.32,34.145,37.18,38.5,36.9,36.905,32.885,31.79,30.24,35.29,32.7,33.78,33.835,33.35,33.005,32.74,36.96,35.11,34.515,33.34,32.15,32.9,35.68,42.33,45.47,44.82,45.86,45.05,45.5,46.33,42.175,42.28,39.143,37.59,36.66,37.44,37.23,35.86,35.92,37.305,36.75,36.64,36.34,36.35,38.93,39.89,41.49,42.08,39.49,40.15,35.5,37.18,38.73,38.2,35.13,36.95,37.25,36.75,34.49,35.06,31.34,31.65,32.67,31.12,32.51,32.07,30.745,32.115,34.92,33.88,33.38,32.94,31.39,32.34,32.59,34.3,33.43,33.83,34.33,36.59,33.6,33,33.91,35.68,36.24,36.07,38.88,43.9,42.41,40.11,41.97,42.51,41.15,40.09,42.98,41.65,41.84,42.88,43.615,43.89,47.85,47.38,46.86,49.93,50.1,50.565,49.96,51.365,55.33,52.88,58.345,50.15,47.29,47.13,47.44,44.055,44.39,45.365,45.21,44.8,44.25,40.65,41.32,40.75,39.58,38.25,38.19,37.66,37,35.28,35.28,33.49,32.94,33.22,32.45,33.06,33.285,34.93,33.95,34.6,35,35.28,37.5,39.87,39.705,40.33,43.61,41.73,39.07,38.25,37.26,36.24,39.05,41.29,41.525,42.3,38.965,37.07,35.76,34.68,35.92,34.25,33.18,32.3,29.43,29.46,29.39,29.06,29.5,27.5,27.41,26.85,27.5,26.27,25.09,23.71,22.98,22.9,23.46,27.32,29.07,33.44,31.93,31.405,30.03,30.52,30.745,31.29,30.31,28.31,26.45,28.74,28.25,26.83,27.45,28.75,30.1,29.4,29.19,30.98,30.84,29.86,30.99,30.63,29.855,27.76,26.45,27.03,28.62,29.24,33.06,36.7,38.2,38.08,35.48,33.375,32,28.8,29.07,28.69,28.97,29.73,30.21,28.75,27.88,27.615,28.3,28.96,28,27.62,27.37,26.655,25.67,25,25.02,25.91,24.925,26.33,25.15,23.63,23.98,22.91,22.43,21.59,21.505,20.78,20.12,19.98,19.62,18.3,18.62,18.65,19.24,20.115,19.26,20.58,21.88,21.86,21.54,22.843,21.2,20.78,20.98,20.56,19.72,24.23,24.92,26.84,24.45,24.4,23.8,22.87,22.23,22.11,20.53,20.41,25.09,24.64,23.47,24.69,24.64,25.41,23.135,20.57,20.43,19.32,20.07,20.75,22.39,21.84,18.96,16.67,17.67,17.8,17.77,21.53,21.73,21.38,20.66,21.345,21.98,21.77,21.89,23.88,24.09,25.15,26.385,27.24,26.59,25.54,24.94,24.5,24.66,20.6,21,20.085,18.29,17.5,16.685,15.975,15.46,13.84,13.66,13.525,11.215,8.975,10,12.43,11.7,11.14,9.18,8.255,8.055,9.89,10.2,9.35,8.8,8.57,9.475,9.36,10.06,9.445,8.21,8.24,8.8,8.408,8.84,8.73,10.42,11.715,12.115,13.14,15.37,15.685,15.5,15.16,15.29,16.63,17.83,18.69,18.3,17.18,16.17,15.42,15.4,14.65,13.745,13.63,12.435,12.73,11.9,14.54,13.298,12.36,12.5,12.82,12.825,13.2,13.3,13.4,13.56,13.82,13.49,11.62,12.22,12.12,12.53,13.32,15.57,16.805,16.98,17.675,21.26,21.76,21.96,23.45,28.16,30.61,28.98,26.485,25.023,25.7,26.35,26.03,25.32],"l":[9.32,9.95,10.28,10.53,10.89,10.26,10.51,10.7,10.27,11.22,15.5,15.88,14.29,16.53,16.527,14.84,13.67,14.68,15,13.71,15.1,14.25,14.42,13.97,14.56,14.32,14.65,14.35,14.01,13,14.36,15.24,16.75,17.54,18.4,18.93,20.4,20.44,21.9,22.73,23.31,21.6,19.67,18.42,16.08,15.51,16.25,15.84,15.29,14.32,11.8,11.7,11.16,11.6,10.68,10.9,12.61,12.35,13.95,14.19,13.4,13.45,14.11,13.825,12.2,11.5,11.06,10.43,10.19,9.89,10.87,10.41,10.725,11.26,10.8,11.71,11.65,13.11,13.79,13.95,12.04,10.954,11.14,11.6,12.81,13.895,13.987,13.39,13.35,12.51,17.99,17.65,17.68,18.1,18.81,21.05,21.21,19.833,20.27,20.4,20.04,23.69,23.56,22.76,20.27,19.8,19.93,18.45,19.36,23.07,24.74,24.1,25.75,24.49,25.512,25.945,24.76,24.82,21.68,21.09,21.56,23.23,23.33,22.55,22.684,24.15,23.28,22.8,22.965,22.54,22.08,22.14,23.605,23.7,21.32,21.59,21.07,20.09,20.65,18.55,19.94,19.84,21.03,21.939,22.61,23.07,21.31,20.75,19.81,19.2,20.81,21.21,21.21,21.62,21.62,22.71,23.33,21.21,19.45,18.97,19.78,20.02,19.75,19.5,21.56,19.89,21.58,21.6,21.75,21.82,20.93,21.66,21.49,20.16,21.57,24.13,27.21,29.4,30.09,29.53,28.3,28.11,28.34,29.29,28.418,27.566,28.362,31,34.157,35.143,40.8,40.13,39.02,35.59,36.29,38.775,40.21,37.1,34.94,36.33,39.52,39.525,40.64,37.28,38.86,42.7,38.33,31,31.827,33.9,32.99,32.55,36.58,35.84,36.54,37.33,37.19,35.85,31.22,31.69,33.27,35.73,33.26,31.85,31.69,35.2,34.84,29.95,29.21,28.58,27.75,29.885,29.68,30.92,30.55,30,30.51,29.6,31.56,32.34,32.05,30.78,29.01,30.85,31.26,33.85,40.34,42.37,43.67,43.8,43.32,35.73,36.45,36.42,35.4,34.64,34,35.06,33.8,33.4,33.86,33.91,34.84,33.78,31.51,32.96,35.5,37.62,38,37.11,37,34.76,33.37,34.09,34.21,34,32.58,33.735,35.83,34.79,31.55,31.18,22.78,19.35,26.46,26.99,27.85,26.915,27.87,26.8,27.439,30.38,30.87,29.27,29.6,27.38,27.77,30.01,31.125,31.71,30.98,32.28,29.28,29.51,31.51,32.9,34.5,32.165,32.713,38.59,36.495,36.62,36.7,39.6,38.67,37.62,36.84,38.27,39.29,40.2,38.27,37.84,42.77,42.93,43.07,42.465,47.45,46.06,45.44,45.44,50.2,49.025,46.635,42.72,42.85,44.45,39.975,40.42,39.94,39.065,39.98,42.34,37.47,37.35,38.97,38.09,35.9,36.34,36.12,35,33.86,33.02,31.78,31.84,30.42,30.2,30.26,30.12,31.65,33.16,32.22,32.375,33.005,32.035,33.18,36.98,37,38.35,39.4,37.31,36.34,35.08,34.84,33.61,32.51,37.385,39.2,37.94,35.4,34.26,30.76,30.62,31.498,31.41,30.52,28.49,27.31,26.51,27.9,26.61,27.14,26.16,25.45,24.62,24.3,23,21.98,21.78,21.08,20.47,19.355,23.13,26.55,28.42,29,28.97,27.88,25.63,28.51,29.11,27.55,25.81,24.63,25.76,24.505,24.46,25.64,25.45,26.48,27.21,26.44,26.7,28.84,28.025,27.77,29.08,26.53,25.135,24.73,25.55,26.25,27.71,28.4,31.38,35.21,34.38,32.93,31.15,26.62,26.59,26.83,26.9,27.49,27.92,27.87,26.27,26.14,25.815,25.51,26.68,26.22,26.655,26.11,24.94,24.64,23.29,23.28,24.41,23.25,23.235,22.92,22.17,22.175,21.95,21.16,20.59,20.12,20,19.1,18.26,18.17,16.72,16.82,16.49,16.64,18.33,17.82,18.43,19.26,20.33,20.61,20.501,20.09,19.2,19.51,18.36,18.26,18.85,23.09,20.8,22.49,21.485,21.78,21.34,20.92,19.96,17.945,18.06,20.04,22.36,20.31,22.71,22.49,21.52,20.39,18.82,18.51,17.96,17.63,19.13,18.89,18.74,15.31,15.345,16.23,16.74,16.135,16.52,20.53,19.71,19.07,19.07,20.7,20.7,20.836,20.945,22.6,22.745,25.045,25.18,23.915,22.74,23.643,22.76,20.605,19.05,19.215,18.22,16.79,15.47,15.53,14.18,13.42,12.685,12.54,10.895,8.45,7.16,8.26,9.46,10.29,7.85,7.89,7.26,7.34,7.78,9,8.05,7.88,7.65,7.925,8.36,8.9,7.84,7.07,6.92,7.13,7.71,7.91,8.19,8.29,10.045,11.195,11.36,11.17,12.165,13.5,13.12,13.57,14.72,16.01,15.69,16.435,15.51,14.97,14.71,13.77,12.755,12.41,11.82,10.76,11.25,11.12,11.23,10.62,11.225,11.34,11.04,10.96,11.98,12,12.21,11.47,12,10.97,10.375,11.28,11.075,11.2,11.9,12.89,14.69,14.61,14.38,17.62,19.04,19.07,20.48,22.79,25.805,25.4,23.86,23.36,23.305,23.74,22.56,22.76],"c":[10.17,10.5,10.79,10.72,11.19,10.59,11.21,10.76,11.78,16.62,16.67,16.25,17.26,17.15,17.41,15.15,15.03,15.47,15.06,15.6,15.33,14.54,15.99,15.2,14.74,15.79,14.87,14.73,14.61,14.59,15.32,17.08,18.14,19.01,19.38,21.5,21.01,22.2,22.6,24.49,23.41,22.39,20.86,18.73,17.72,17.15,16.93,16.39,18.69,14.8,13.41,12.28,12.01,11.99,10.83,13.5,12.97,13.99,16.25,14.59,13.56,15.06,14.91,14.62,12.33,12.46,12.24,10.82,10.71,11.3,11.34,11.14,11.54,12.5,11.98,12.43,13.94,14.48,14.57,14.1,12.25,11.33,11.78,13.03,13.82,14.42,14.48,13.99,13.4,18.93,18.62,18.38,18.36,18.94,22.44,22.25,21.75,21.47,20.35,20.56,24.63,25.06,24.49,23.075,20.32,21.3,20.69,19.36,22.71,26.8,27.17,26.11,27.3,25.985,27.46,26.32,25.81,26.16,21.74,22.6,24.46,23.75,24.28,22.8,26.13,24.82,24.11,24.53,23.92,22.99,22.45,23.3,25.67,24.13,22.31,21.84,21.15,21.86,20.78,20.005,21.96,21.11,22.92,23.37,23.78,23.665,22.25,21.38,19.94,20.8,21.51,22.3,21.73,21.85,22.92,24.79,23.89,21.29,20.04,20.21,21.03,21.35,20.36,21.49,22.35,21.53,21.91,21.92,22.83,22.5,21.56,23.36,21.54,21.7,25.4,27.64,29.49,32.72,30.88,30.44,29.98,28.41,30.1,29.88,29.42,30.19,31.53,34.23,39.66,41.27,42.41,40.18,40.1,37.01,39.05,41.89,42.33,37.16,36.5,40.16,39.96,40.91,41.79,38.4,47.65,42.89,38.97,35,35.04,35.02,35.18,37.99,37.88,39.82,37.2,42.01,37.59,36.12,32.46,34.72,36.58,37.55,33.64,32.97,36.85,36.04,36.46,31.63,31.39,29.14,29.98,29.94,31.06,33.74,31.1,31.36,31.55,32.7,35.64,34.27,32.84,30.84,31.07,31.31,35.16,40.93,43.94,44.34,44.59,44.46,44.68,37.48,40.73,36.6,37.28,34.81,35.38,36.91,34.22,35.39,34.595,35.08,36.25,34.78,33.26,35.98,37.99,39.4,41.06,37.36,39.39,35.36,34.86,35.42,37.55,34.33,33.94,36.34,36.49,35.17,32.49,31.54,26.47,27.79,28.46,28.96,30.84,29.4,30.29,28.07,33.21,31.45,31.5,30.25,30.005,28.43,30.74,31.27,32.82,31.87,33.74,32.42,30.09,32.14,32.9,35.52,34.99,33.62,38.06,43.02,37.75,36.63,41.95,40.9,39.48,38.38,37.89,40.72,40.97,42.75,39.12,43.38,44.83,46.08,43.63,49.38,48.46,48.5,45.75,51.18,51.63,50.99,49.27,44.9,47.03,46.22,42.02,42.98,40.47,42.26,43.58,42.56,39.61,40.54,40.15,38.46,36.45,37.29,36.94,36.3,35.38,34.1,33.11,31.86,30.78,31.22,32.24,31.74,33.15,33.82,32.63,34.57,33.88,33.67,37.2,38.47,39.24,39.56,41.29,38.66,36.86,35.44,35.16,33.79,38.04,40.72,40.12,37.97,37.05,34.26,32.45,32,33.62,32,31.62,28.59,27.49,29.09,28.13,28.54,27.31,26.69,26.34,24.98,25.76,23.95,23.55,22.69,21.69,20.53,23.02,27.12,28.86,32.04,31.01,29.18,28.69,29.34,30.47,29.66,27.85,26.55,25.9,28.41,24.96,25.98,26.04,27.03,28.06,29.31,27.01,29.45,29.13,28.54,30.86,29.29,27.43,26.1,26.04,27,28.3,28.83,32.5,36.49,36.95,35.41,33.13,31.93,26.99,28.05,27.98,27.89,28.86,29.22,28.79,26.44,27.42,26.75,27.45,27.25,27.69,26.87,26.49,25.55,24.97,23.39,24.95,24.8,23.99,24.18,23.32,22.52,22.6,22.43,21.25,20.69,20.16,20.15,19.74,18.85,18.19,16.75,18.45,17.06,19.22,18.74,18.8,20.25,20.92,20.94,21.23,20.59,20.3,19.64,20.08,18.74,19.42,24.15,24.47,23.82,24.25,23.09,22.62,22.13,21.29,20.48,18.38,19.98,24.11,22.48,23.03,23.6,23.76,21.74,20.58,19.8,18.93,18.23,19.71,19.14,21.65,19.18,16.04,16.23,17.67,17.49,16.18,21.47,21.07,20.25,19.85,21.29,21.78,21.16,21.26,23.62,23.07,25.01,25.6,25.34,24.03,24.13,24.29,24.13,20.605,19.24,19.65,18.28,17.04,16.31,15.74,15.36,13.87,12.76,13.2,11.23,8.69,8.54,9.7,10.51,11.26,8.33,8.06,7.57,8,9.65,9.19,8.54,8.14,8.42,8.83,8.97,9.24,7.98,7.23,7.68,8.41,8.13,8.55,8.6,10.29,11.57,11.77,13.03,14.77,13.21,14.71,13.9,14.93,15.87,17.32,17.3,16.52,15.55,15.22,14.92,13.89,12.79,12.78,12.09,11.61,11.59,11.41,12.77,11.32,12,12.13,11.42,12.81,12.42,13.06,12.98,12.69,12.86,11.22,11.31,11.88,11.77,12.33,12.64,15.05,15,15.85,17.47,19.44,20.21,20.81,23.34,27.8,26.06,26.61,24.41,24.72,23.8,24.84,24.63,22.85],"a":[10.17,10.5,10.79,10.72,11.19,10.59,11.21,10.76,11.78,16.62,16.67,16.25,17.26,17.15,17.41,15.15,15.03,15.47,15.06,15.6,15.33,14.54,15.99,15.2,14.74,15.79,14.87,14.73,14.61,14.59,15.32,17.08,18.14,19.01,19.38,21.5,21.01,22.2,22.6,24.49,23.41,22.39,20.86,18.73,17.72,17.15,16.93,16.39,18.69,14.8,13.41,12.28,12.01,11.99,10.83,13.5,12.97,13.99,16.25,14.59,13.56,15.06,14.91,14.62,12.33,12.46,12.24,10.82,10.71,11.3,11.34,11.14,11.54,12.5,11.98,12.43,13.94,14.48,14.57,14.1,12.25,11.33,11.78,13.03,13.82,14.42,14.48,13.99,13.4,18.93,18.62,18.38,18.36,18.94,22.44,22.25,21.75,21.47,20.35,20.56,24.63,25.06,24.49,23.075,20.32,21.3,20.69,19.36,22.71,26.8,27.17,26.11,27.3,25.985,27.46,26.32,25.81,26.16,21.74,22.6,24.46,23.75,24.28,22.8,26.13,24.82,24.11,24.53,23.92,22.99,22.45,23.3,25.67,24.13,22.31,21.84,21.15,21.86,20.78,20.005,21.96,21.11,22.92,23.37,23.78,23.665,22.25,21.38,19.94,20.8,21.51,22.3,21.73,21.85,22.92,24.79,23.89,21.29,20.04,20.21,21.03,21.35,20.36,21.49,22.35,21.53,21.91,21.92,22.83,22.5,21.56,23.36,21.54,21.7,25.4,27.64,29.49,32.72,30.88,30.44,29.98,28.41,30.1,29.88,29.42,30.19,31.53,34.23,39.66,41.27,42.41,40.18,40.1,37.01,39.05,41.89,42.33,37.16,36.5,40.16,39.96,40.91,41.79,38.4,47.65,42.89,38.97,35,35.04,35.02,35.18,37.99,37.88,39.82,37.2,42.01,37.59,36.12,32.46,34.72,36.58,37.55,33.64,32.97,36.85,36.04,36.46,31.63,31.39,29.14,29.98,29.94,31.06,33.74,31.1,31.36,31.55,32.7,35.64,34.27,32.84,30.84,31.07,31.31,35.16,40.93,43.94,44.34,44.59,44.46,44.68,37.48,40.73,36.6,37.28,34.81,35.38,36.91,34.22,35.39,34.595,35.08,36.25,34.78,33.26,35.98,37.99,39.4,41.06,37.36,39.39,35.36,34.86,35.42,37.55,34.33,33.94,36.34,36.49,35.17,32.49,31.54,26.47,27.79,28.46,28.96,30.84,29.4,30.29,28.07,33.21,31.45,31.5,30.25,30.005,28.43,30.74,31.27,32.82,31.87,33.74,32.42,30.09,32.14,32.9,35.52,34.99,33.62,38.06,43.02,37.75,36.63,41.95,40.9,39.48,38.38,37.89,40.72,40.97,42.75,39.12,43.38,44.83,46.08,43.63,49.38,48.46,48.5,45.75,51.18,51.63,50.99,49.27,44.9,47.03,46.22,42.02,42.98,40.47,42.26,43.58,42.56,39.61,40.54,40.15,38.46,36.45,37.29,36.94,36.3,35.38,34.1,33.11,31.86,30.78,31.22,32.24,31.74,33.15,33.82,32.63,34.57,33.88,33.67,37.2,38.47,39.24,39.56,41.29,38.66,36.86,35.44,35.16,33.79,38.04,40.72,40.12,37.97,37.05,34.26,32.45,32,33.62,32,31.62,28.59,27.49,29.09,28.13,28.54,27.31,26.69,26.34,24.98,25.76,23.95,23.55,22.69,21.69,20.53,23.02,27.12,28.86,32.04,31.01,29.18,28.69,29.34,30.47,29.66,27.85,26.55,25.9,28.41,24.96,25.98,26.04,27.03,28.06,29.31,27.01,29.45,29.13,28.54,30.86,29.29,27.43,26.1,26.04,27,28.3,28.83,32.5,36.49,36.95,35.41,33.13,31.93,26.99,28.05,27.98,27.89,28.86,29.22,28.79,26.44,27.42,26.75,27.45,27.25,27.69,26.87,26.49,25.55,24.97,23.39,24.95,24.8,23.99,24.18,23.32,22.52,22.6,22.43,21.25,20.69,20.16,20.15,19.74,18.85,18.19,16.75,18.45,17.06,19.22,18.74,18.8,20.25,20.92,20.94,21.23,20.59,20.3,19.64,20.08,18.74,19.42,24.15,24.47,23.82,24.25,23.09,22.62,22.13,21.29,20.48,18.38,19.98,24.11,22.48,23.03,23.6,23.76,21.74,20.58,19.8,18.93,18.23,19.71,19.14,21.65,19.18,16.04,16.23,17.67,17.49,16.18,21.47,21.07,20.25,19.85,21.29,21.78,21.16,21.26,23.62,23.07,25.01,25.6,25.34,24.03,24.13,24.29,24.13,20.605,19.24,19.65,18.28,17.04,16.31,15.74,15.36,13.87,12.76,13.2,11.23,8.69,8.54,9.7,10.51,11.26,8.33,8.06,7.57,8,9.65,9.19,8.54,8.14,8.42,8.83,8.97,9.24,7.98,7.23,7.68,8.41,8.13,8.55,8.6,10.29,11.57,11.77,13.03,14.77,13.21,14.71,13.9,14.93,15.87,17.32,17.3,16.52,15.55,15.22,14.92,13.89,12.79,12.78,12.09,11.61,11.59,11.41,12.77,11.32,12,12.13,11.42,12.81,12.42,13.06,12.98,12.69,12.86,11.22,11.31,11.88,11.77,12.33,12.64,15.05,15,15.85,17.47,19.44,20.21,20.81,23.34,27.8,26.06,26.61,24.41,24.72,23.8,24.84,24.63,22.85],"v":[158800,232400,299900,160400,251900,218400,246400,223800,507200,1772100,295000,392400,709700,794700,612600,2512300,1039500,724900,383800,3636300,1708300,1437200,1398000,1292800,1065000,717800,472800,430800,824100,1179400,388900,786700,470600,1545700,2252500,975800,2825900,1290700,890700,904600,536000,642000,1017800,671500,928500,969200,729000,456100,4283100,1736900,2181500,1166300,1391900,1559900,2310200,1619700,952500,959700,674600,1495400,1423800,5576500,692900,714400,1576700,1442300,1174800,1194000,2030100,2272400,543500,886300,789700,1732500,1291000,638900,1087500,1255100,1021600,985700,1029000,1539600,697400,750800,675000,783600,909000,1013000,1147300,5507700,1043400,1330400,1148000,1096700,1686600,1105300,1375500,1416700,963700,851800,1781300,1219100,1344800,1398800,1189400,925600,878300,1716800,1950700,1761500,580100,2905100,2153700,1821100,1003300,584600,1298300,1195800,1349700,1170200,978900,873000,971400,701000,2016200,958800,1454200,1167900,1006100,1704100,614900,773700,1147600,1075400,1407100,1039600,1386000,1427300,1369200,1122800,1440800,1482600,696700,920700,875800,583700,600200,1072400,985600,1076300,1117800,407600,837200,808000,709400,1112700,781000,737000,975600,806700,793500,648400,805400,1728900,810700,1647100,950800,448900,559000,698900,596700,807800,701100,1180000,801400,895800,1927000,1378500,1482400,5471500,2157300,1845600,1373200,1069500,1267600,949700,1087200,844500,1586800,1673300,1589000,2567000,3672800,1592700,733000,1397700,817200,802500,1017700,1126800,753900,591600,720100,1033700,1458100,1898300,1960800,2872700,1745200,1147500,982400,1432300,1122300,825600,479800,785600,917600,816300,1430400,591100,886200,979100,1062000,596900,873300,830600,616900,1420000,1632900,1120800,1402400,2219200,740800,925400,792200,786600,691100,896700,1326500,934700,755900,869100,1087100,808400,1876000,5396900,11740600,2743400,1505300,1574300,1438700,3235100,1602700,1450000,1578600,1687900,1476000,2297900,1543000,1574300,1329100,1149800,1094600,1192500,1683400,1180700,1352900,1314800,2539600,2233100,2485800,1260300,1169500,1513200,1805900,1552900,1455800,1293200,900700,916000,2648700,3049200,3030000,3737000,2347400,1394000,1734200,1778000,1452500,1591400,2984300,2908200,1939700,1872400,2062100,7253900,3135500,3907100,2057000,1341800,1686600,1280700,1236700,1397500,1220600,1055200,943700,1708900,1352300,3887700,1654000,1505900,1813500,961100,989600,1082900,1096000,1751300,998700,946400,1389000,1355000,2942900,994700,652700,1350900,1084800,1083100,1124300,877200,1166000,692400,1309500,1419100,1053600,1342900,1414200,963500,947600,1185000,901800,846600,1096500,1041800,817900,963900,982500,1093800,1393600,1869800,1368400,813000,1071400,945000,844900,1041400,844600,870400,869200,1098800,593900,1468900,657700,1035100,1147600,941300,865400,784100,1097200,899200,894600,1035000,1818600,1170400,3203200,1140900,1023500,1055700,979600,1129800,2178200,1701500,1444500,1327400,1501900,2654100,1723500,2678700,1595100,1866700,1284500,1123400,1312700,1943600,1546600,2552500,1582300,1222800,1657200,1640000,2348400,3435100,2037400,1839900,1418800,1553600,1109500,1614400,1633000,1069100,1157600,1725400,1358700,2368600,1706900,1785300,1437100,1567300,1751000,1399200,1736900,2132400,1641800,776100,1468300,1252900,2663900,1793200,1265900,1450900,1902700,1316400,1736800,2508800,1983100,1830500,1437500,1805900,2342000,2837600,1535800,1509000,963300,1585500,1317500,1183200,1489100,1442700,1416100,1334700,1041800,1341500,2522900,2247200,1371900,923300,1476400,1432500,1368500,1310900,1759200,1248000,1240600,1318000,951400,2181900,2052500,1759600,2411800,1811100,1610300,1591200,2115800,2052800,2230600,1051000,2946900,2328500,5281600,3094200,1742500,3563500,2491400,2069500,3808400,2861900,2570500,3799200,2263000,7428300,4456500,5215000,2451000,1805100,2369400,3142100,2640900,2622500,5157600,2910700,3634000,2730400,2120700,3580300,2501100,4088500,2656000,1398800,2070600,2121200,2408900,1734900,3085600,2170000,1936200,1527400,1305100,8064400,3220000,2106500,2549200,1810400,1644100,1555600,1422600,2430600,4564000,3900600,2129200,3765000,2605600,7661100,2002900,1641800,2332300,3215900,2018000,2260100,2429200,2280700,1747200,3165600,3528100,3228500,5465400,4096200,4612200,6159500,3512700,4286000,3345900,7813900,4901600,4591000,4536600,4410500,2719700,3634500,5166400,2658600,3439900,2392900,2727900,3507300,3845700,4288500,2754900,3981300,3150900,4332700,9636400,5688900,4736700,5149900,10496700,7909200,6778500,5000400,3931100,4119500,2957200,3104400,4114600,6034800,1829700,1908100,5758100,3196500,2900600,2600600,2640100,2336000,2130700,4130100,4870400,4297400,5474600,5087500,3667800,3873500,4069700,2632600,4393500,4661800,3748800,3718200,2031800,3712800,3527000,4377300,6027700,4189300,4410700,4052600,7414300,5883600,4422500,5759400,7325800,8337600,6542500,4682300,10142000,5891800,6887600,7552800,6404643]},"m":{"lastKey":"2026-10-01","t":["2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.95,9.39,9,11.22,11.6,9.86,8.8,11.61,9.71,10.74,9.33,10.88,11.26,16.19,15.15,15.7,15.32,14.33,18.14,22.37,21.41,16.49,12.4,10.9,16.09,14.08,10.79,11.04,13.32,12.33,14.08,19,18.99,21.19,24.34,21.24,24.75,26.75,24.04,25.6,24.02,25.71,20.62,21.28,23.6,21.6,23,20,21.69,22.09,22.72,31.19,30,29.04,40.36,37.11,37.19,41.61,39.01,32.99,42.05,35.5,35.94,30.66,31.22,30.7,30.98,41.02,44.08,36.99,33.65,34.42,39.25,34.65,34.25,32.5,28.89,28.8,30.31,32.58,30.32,35.58,39.14,38.95,42.81,44.13,45.97,49.64,43.56,43.03,38.5,34.79,31.02,34.02,32.74,39.41,36.62,40.44,34.3,31.38,26.79,25,22.35,27.35,28.49,26.35,26.37,28.3,29.76,26.22,32.94,32.13,27.74,26.44,27.09,24.86,24.17,22.13,20.12,17.36,18.32,21.17,18.77,23.11,22.23,20.97,23.88,18.95,20.25,17.34,19.96,21.16,26.72,23.23,17.83,15.14,10.59,10.95,8.09,7.79,8.2,8.14,11.64,14.49,17,15.31,12,12.37,12.35,11.89,11.83,15.93,20.07,27.19,24.57],"h":[10.9,10.2,11.87,14.41,12.01,10.05,11.7,11.918,10.9,10.86,10.84,11.76,17.645,19.503,16.44,16.55,16,18.34,22.23,24.82,23.16,19.99,14,16.6,17.28,14.29,11.97,14.51,15.29,14.39,19.76,19.19,23.3,26.5,25.305,28.09,29.38,26.88,25.96,28.64,26.06,26.23,22.45,24.5,24.05,23.19,24.97,21.92,23.31,24.82,32.71,34.25,31.13,40.45,43.389,43.4,44.88,48.38,40.03,42.903,42.52,39.325,38.5,35.29,33.835,36.96,42.33,45.86,46.33,37.59,37.305,39.89,42.08,38.73,37.25,35.06,32.51,34.92,34.3,36.59,36.24,43.9,42.51,43.615,47.85,50.565,58.345,50.15,45.365,44.25,39.58,35.99,34.82,35.28,40.33,43.61,41.525,42.3,35.92,32.3,29.5,27.5,27.88,33.44,31.29,28.74,30.1,30.98,30.99,33.1,38.2,32.59,30.21,28.96,27.7,25.91,26.33,22.56,20.12,20.115,21.88,22.843,26.84,24.45,22.23,25.09,25.41,22.39,20.715,21.73,21.98,26.385,27.24,24.66,18.29,15.46,12.43,11.7,10.2,10.06,8.8,11.875,15.685,17.83,18.69,15.4,14.54,13.298,13.56,13.82,16.805,21.76,30.61,28.98,26.03],"l":[5.75,7.77,8.58,10.312,9.372,7.82,8.38,9.06,9.2,9.12,9,10.26,10.27,14.29,13.67,13.97,14.01,13,17.54,21.6,15.51,11.81,10.68,10.9,13.4,10.43,9.89,10.725,12.04,10.954,12.51,17.65,18.81,20.04,19.8,18.45,24.1,21.09,22.55,22.8,22.08,20.41,18.55,21.03,19.2,21.21,19.29,18.97,19.89,20.93,20.16,28.3,27.566,28.362,35.59,34.94,36.33,37.28,31,32.99,31.22,31.69,29.21,27.75,30,29.6,29.01,40.34,35.4,33.54,33.4,31.51,33.45,32.58,31.55,19.35,26.915,26.8,27.38,29.28,29.51,32.165,36.62,36.84,37.84,42.465,45.44,39.975,39.065,37.35,33.86,30.42,30.12,32.035,32.12,35.02,32.51,30.76,30.52,26.51,24.62,21.78,19.355,27.22,25.63,24.46,25.45,26.44,24.73,25.55,32.06,26.59,26.27,25.51,24.64,23.25,21.95,20,16.72,16.49,17.82,18.635,18.26,21.34,17.945,20.31,18.51,17.63,15.31,16.135,19.07,20.836,22.74,18.22,14.18,10.4,7.16,7.26,7.78,7.65,6.92,7.91,11.17,13.12,14.85,11.82,10.76,10.62,11.47,10.375,11.075,14.38,19.07,23.305,22.56],"c":[9.14,8.79,11.24,11.73,9.9,8.8,11.62,9.66,10.69,9.31,10.79,11.21,16.04,15.15,15.6,15.32,14.22,18.14,21.97,22.39,16.77,12.23,10.83,16.08,14.62,10.82,11,13.42,12.25,14.13,18.99,18.94,21.13,24.49,21.29,25.56,26.32,23.83,24.85,23.92,25.67,20.5,21.11,23.35,21.62,22.92,19.78,21.71,21.92,22.76,30.63,29.98,28.99,40.01,37.01,37.22,41.79,38.97,32.72,42.01,36.16,36.1,30.34,31.06,30.71,30.84,40.93,44.02,37.28,33.73,34.21,39.4,34.39,33.94,32.49,29.88,29.23,30.25,32.39,30.09,35.75,38.79,38.38,42.32,43.63,45.75,49.27,43.06,42.56,38.46,34.49,30.78,33.87,32.66,39.56,36.22,40.12,34.37,31.31,26.68,24.98,22.33,27.37,28.69,26.39,25.98,28,29.72,26.04,32.92,32.13,27.89,26.44,27.1,24.97,24.29,21.98,20.15,17.35,18.34,21.23,18.7,22.95,22.13,20.94,23.76,18.93,20.42,17.49,20.11,21.01,25.6,22.98,18.28,15.36,10.64,11.02,8,7.86,8.32,8.13,11.73,14.71,17.32,15.31,12.09,12.77,12.06,11.93,11.88,16.1,20.21,27.265,24.95,22.85],"a":[9.14,8.79,11.24,11.73,9.9,8.8,11.62,9.66,10.69,9.31,10.79,11.21,16.04,15.15,15.6,15.32,14.22,18.14,21.97,22.39,16.77,12.23,10.83,16.08,14.62,10.82,11,13.42,12.25,14.13,18.99,18.94,21.13,24.49,21.29,25.56,26.32,23.83,24.85,23.92,25.67,20.5,21.11,23.35,21.62,22.92,19.78,21.71,21.92,22.76,30.63,29.98,28.99,40.01,37.01,37.22,41.79,38.97,32.72,42.01,36.16,36.1,30.34,31.06,30.71,30.84,40.93,44.02,37.28,33.73,34.21,39.4,34.39,33.94,32.49,29.88,29.23,30.25,32.39,30.09,35.75,38.79,38.38,42.32,43.63,45.75,49.27,43.06,42.56,38.46,34.49,30.78,33.87,32.66,39.56,36.22,40.12,34.37,31.31,26.68,24.98,22.33,27.37,28.69,26.39,25.98,28,29.72,26.04,32.92,32.13,27.89,26.44,27.1,24.97,24.29,21.98,20.15,17.35,18.34,21.23,18.7,22.95,22.13,20.94,23.76,18.93,20.42,17.49,20.11,21.01,25.6,22.98,18.28,15.36,10.64,11.02,8,7.86,8.32,8.13,11.73,14.71,17.32,15.31,12.09,12.77,12.06,11.93,11.88,16.1,20.21,27.265,24.95,22.85],"v":[3885900,1739800,1931700,5574600,2899500,1203100,1516300,1169800,1217400,728200,1156400,877100,3134500,4685300,5784500,6578500,2698200,2895700,8203000,3660900,3715300,8765100,6921500,4633000,9476500,5387800,5951900,5161100,4450300,3860800,8770100,5011000,6239100,5505700,4685900,6335300,7847800,5402100,3600400,6139000,4240300,5795100,5955700,3172100,4594300,2925000,3914500,4284500,4047700,3042700,4549400,11065300,5724700,5528800,9865400,4261400,3699100,6350900,7569000,3824400,3897500,4036300,4493600,5709100,3537700,4440500,9168400,18457400,8411300,7353000,5758000,5765900,9073300,6942800,5758600,12720700,7087500,10010100,17346300,6615100,4970800,9052700,5549400,5162800,6963900,4643100,4045100,6047200,4027100,3920100,6194400,4188000,4296100,3890300,4032000,4815400,7467200,5759900,6128600,9403300,6209100,7357100,10253600,6333400,6541600,7877400,6502400,6957400,7426200,7293800,7806900,9096300,5049500,6241700,7966200,5417400,6410600,7194800,8193700,9005100,13069500,13769900,16268100,14745300,12142000,15186300,12825900,8922300,9531300,15081300,8227700,13393300,16842300,10660400,9622700,17285400,19335800,23456400,16827100,12937400,15763600,25170600,32709300,16008200,16388400,15059000,11236900,21758600,15738900,15030100,19894600,23700700,27653300,30145700,16149943]},"q":{"lastKey":"2026-10-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.95,9.39,11.6,11.61,9.33,16.19,15.32,22.37,12.4,14.08,13.32,19,24.34,26.75,24.02,21.28,23,22.09,30,37.11,39.01,35.5,31.22,41.02,33.65,34.65,28.89,32.58,39.14,44.13,43.56,34.79,32.74,40.44,26.79,27.35,26.37,26.22,27.74,24.86,20.12,21.17,22.23,18.95,19.96,23.23,10.59,7.79,11.64,15.31,12.35,15.93,24.57],"h":[10.9,14.41,12.01,11.918,17.645,19.503,22.23,24.82,17.28,14.51,19.76,26.5,29.38,28.64,26.23,24.5,24.97,34.25,43.389,48.38,42.903,39.325,42.33,46.33,42.08,38.73,34.92,43.9,47.85,58.345,45.365,35.99,43.61,42.3,29.5,33.44,30.99,38.2,30.21,26.33,21.88,26.84,25.41,22.39,27.24,24.66,12.43,11.875,18.69,15.4,16.805,30.61,26.03],"l":[5.75,7.77,7.82,9.06,9,13.67,13,11.81,10.68,9.89,10.954,17.65,18.45,21.09,18.55,19.2,18.97,20.16,27.566,34.94,31,27.75,29.01,33.54,31.51,19.35,26.8,29.28,36.62,39.975,33.86,30.12,32.12,26.51,19.355,24.46,24.73,25.55,24.64,20,16.49,18.26,17.945,15.31,19.07,10.4,7.16,6.92,11.17,10.62,10.375,14.38,22.56],"c":[9.14,11.73,11.62,9.31,16.04,15.32,21.97,12.23,14.62,13.42,18.99,24.49,26.32,23.92,21.11,22.92,21.92,29.98,37.01,38.97,36.16,31.06,40.93,33.73,34.39,29.88,32.39,38.79,43.63,43.06,34.49,32.66,40.12,26.68,27.37,25.98,26.04,27.89,24.97,20.15,21.23,22.13,18.93,20.11,22.98,10.64,7.86,11.73,15.31,12.06,16.1,24.95,22.85],"a":[9.14,11.73,11.62,9.31,16.04,15.32,21.97,12.23,14.62,13.42,18.99,24.49,26.32,23.92,21.11,22.92,21.92,29.98,37.01,38.97,36.16,31.06,40.93,33.73,34.39,29.88,32.39,38.79,43.63,43.06,34.49,32.66,40.12,26.68,27.37,25.98,26.04,27.89,24.97,20.15,21.23,22.13,18.93,20.11,22.98,10.64,7.86,11.73,15.31,12.06,16.1,24.95,22.85],"v":[3885900,9246100,5618900,3115400,5168000,17048300,13796900,16141300,21031000,16500800,17081200,16755800,18869000,15141500,15991100,10691400,12246700,18657400,21118900,14311400,15290900,14239000,17146600,34221700,20597200,25422100,34443900,20638600,17676100,14735400,14141600,12374400,16314600,21291800,23819800,20752400,20886000,24197000,19257400,19022800,30268300,44783300,40154200,33534900,38463300,37568500,59619300,53871600,65105900,48054500,50663600,81499700,16149943]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.95,9.39,16.19,14.08,26.75,22.09,35.5,34.65,44.13,40.44,26.22,21.17,23.23,15.31],"h":[10.9,17.645,24.82,29.38,28.64,48.38,46.33,47.85,58.345,42.3,38.2,27.24,24.66,30.61],"l":[5.75,7.77,10.68,9.89,18.55,20.16,27.75,19.35,30.12,19.355,16.49,15.31,6.92,10.375],"c":[9.14,16.04,14.62,26.32,21.92,36.16,34.39,43.63,40.12,26.04,21.23,22.98,15.31,22.85],"a":[9.14,16.04,14.62,26.32,21.92,36.16,34.39,43.63,40.12,26.04,21.23,22.98,15.31,22.85],"v":[3885900,23148400,68017500,69206800,54070700,69378600,86204500,98180700,57566000,86750000,92745500,156935700,216165300,196367743]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$0.08 vs −$0.72 est. (+88.9%) · ▼ 2.6% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS −$0.09 vs −$0.64 est. (+85.9%) · ▲ 13.1% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$1.71 vs −$0.65 est. (−163.1%) · ▼ 5.4% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS −$0.29 vs −$0.82 est. (+64.6%) · ▲ 0.8% next session","tone":"up"}]}