{"schema":"history/1","ticker":"XMTR","first":"2021-06-30","last":"2025-12-31","gaps":[1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.46948,1.096856,1.16832,1.093156,1.055154,1.066084,1.171683,1.170506,1.100555,1.049269,1.081554,1.180427,1.19018,1.161426,1.194888,1.266016,1.255423,1.305196,1.19657,1.2038,1.22112,1.331259,1.367917,1.328401,1.320834,1.296788,1.268202,1.279637,1.262822,1.303514,1.348747,1.178746,1.260636,1.241803,1.240962,1.151841,1.13284,1.144947,1.195056,1.230368,1.243989,1.246511,1.229359,1.221961,1.225492,1.217421,1.205145,1.213385,1.177064,1.176896,1.157558,1.106272,1.062553,1.112326,1.127627,1.050446,1.00908,0.9584665,0.9667059,0.9952917,0.9815033,0.9542627,0.9078527,0.9349252,0.9697326,0.9361022,0.912561,0.9049941,0.9253405,0.9556079,0.9512359,0.954599,0.9529174,0.9806625,0.9919287,1.006894,0.9670422,1.008912,1.020683,1.027072,0.9920969,1.007062,0.9692282,0.9256768,0.9056667,0.9080209,0.9251724,0.8409282,0.8478224,0.7923323,0.8019169,0.7756852,0.7479401,0.7235581,0.7703044,0.9108794,0.8922146,0.8611064,0.9364385,0.9673785,0.9140743,0.8836388,0.8587523,0.8691777,0.8488313,0.839583,0.8358836,0.7980494,0.7756852,0.7294434,0.6934589,0.7518076,0.7618968,0.7888011,0.777703,0.7250715,0.724567,0.745586,0.719018,0.7348243,0.7775349,0.7879603,0.7884648,0.8565663,0.8513536,0.8883471,0.8698503,0.8907012,0.861779,0.9066756,0.9038171,0.8666555,0.9058349,0.9342526,0.9778039,0.9683874,0.9870523,0.9128973,0.913738,0.8387422,0.8656465,0.9231545,0.8711956,0.8765764,0.845132,0.8042711,0.756684,0.8010762,0.8676644,0.740037,0.715655,0.7087607,0.7185135,0.7497898,0.8187321,0.848495,0.8225996,0.7906507,0.8165462,0.8246175,0.8189003,0.8017488,0.7484446,0.7311249,0.7022028,0.7518076,0.7793846,0.8224315,0.8210863,0.8254582,0.7839247,0.728939,0.7201951,0.6884143,0.7474357,0.7062384,0.6531024,0.5861779,0.6038339,0.6394821,0.664873,0.6678998,0.5868505,0.575248,0.617286,0.6261981,0.5893728,0.5871868,0.5994619,0.5934084,0.6179586,0.6304019,0.6835379,0.6613419,0.6261981,0.6051791,0.5989575,0.582983,0.6041702,0.6362872,0.6384732,0.650412,0.6746259,0.6576425,0.651589,0.6186312,0.6480578,0.6199765,0.5887002,0.5801244,0.5518749,0.6115689,0.6219943,0.6421725,0.5881957,0.5846645,0.546494,0.4920128,0.4644359,0.5103413,0.5365731,0.5096687,0.5367412,0.5313603,0.5076509,0.4958803,0.5246343,0.5266521,0.5439718,0.5599462,0.5881957,0.571885,0.5318648,0.5636455,0.5631411,0.5569195,0.558601,0.5969396,0.5644863,0.5599462,0.5194216,0.5231209,0.5584328,0.5456533,0.5954263,0.6071969,0.6048428,0.6275433,0.5966033,0.5846645,0.5634774,0.5666723,0.5705398,0.5688582,0.5717168,0.5681856,0.6166134,0.6174542,0.6008071,0.588532,0.5744073,0.5634774,0.587355,0.5972759,0.6065243,0.6457037,0.642677,0.6203128,0.6149319,0.6071969,0.6226669,0.6337649,0.6389776,0.6549521,0.6837061,0.7122919,0.7161594,0.7163276,0.7550025,0.7052295,0.8357155,0.8525307,0.8247856,0.8416008,0.8461409,0.84076,0.8247856,0.7711451,0.7595426,0.7470994,0.7755171,0.7973768,0.777703,0.8152009,0.8589205,0.824113,0.8362199,0.8811165,0.8646376,0.8861611,0.9127291,0.9813351,1.004372,0.9904153,1.009585,1.003195,0.9530856,1.020515,1.010257,1.046074,1.02825,1.009753,0.9791492,0.9379519,0.9803262,0.9621658,0.9549353,0.9843619,1.003531,1.046914,1.025727,0.992265,0.9443417,0.9529174,0.9628384,0.9297125,0.8770809,0.9034807,0.9145788,0.8762401,0.9162603,0.9377838,0.9588028,1.004876,1.006558,0.9971414,1.008912,1.009921,0.9846982,0.9398016,0.9450143,0.8984362,0.898268,0.9085253,0.8478224,0.7250715,0.6729443,0.7292753,0.7543299,0.7506306,0.7272574,0.715655,0.7080881,0.6986716,0.7028754,0.713469,0.6917774,0.6964856,0.7101059,0.7317975,0.785438,0.7376829,0.7109467,0.6739533,0.672608,0.6717673,0.6705902,0.6488986,0.6140911,0.5767614,0.5469985,0.5463259,0.5279973,0.5616277,0.5338826,0.5266521,0.5017656,0.4965529,0.5131999,0.5419539,0.5436354,0.5074828,0.4640995,0.4649403,0.468976,0.472339,0.4883134,0.4773836,0.4770473,0.4859593,0.4676307,0.4540104,0.4703212,0.4908357,0.5237935,0.5303514,0.554229,0.5811333,0.5491845,0.5888683,0.6255255,0.6875736,0.6487305,0.6198083,0.6196402,0.6107281,0.5745754,0.5781066,0.6092147,0.5996301,0.6088784,0.6013116,0.5811333,0.5300151,0.5362368,0.5401043,0.5237935,0.522112,0.5113503,0.3093997,0.3087271,0.3093997,0.309736,0.3110812,0.306373,0.3036825,0.2801412,0.2700521,0.2660165,0.2667732,0.2619808,0.2518917,0.2456701,0.2678662,0.2513873,0.2463427,0.2409618,0.2418026,0.2370943,0.2402892,0.2394485,0.2517236,0.2503783,0.244493,0.2317135,0.2286867,0.2515554,0.2606356,0.2587859,0.2619808,0.2587859,0.2609719,0.2636624,0.2601312,0.2492013,0.2337313,0.2424752,0.2239785,0.2228014,0.2238103,0.2335631,0.2409618,0.2238103,0.2191021,0.2115352,0.2184295,0.222297,0.2249874,0.3147806,0.2981335,0.2816546,0.294266,0.2705566,0.2966201,0.2893896,0.2860266,0.2925845,0.2875399,0.2932571,0.2882125,0.3147806,0.3173028,0.3077182,0.3004876,0.3127627,0.3220111,0.3373129,0.3334454,0.3468976,0.3640491,0.42038,0.3973432,0.390449,0.3891037,0.3812006,0.3818732,0.3768287,0.365058,0.3494199,0.3564823,0.3600135,0.3722885,0.3591727,0.356146,0.3480747,0.336304,0.3262149,0.3201614,0.3421893,0.3848999,0.3956617,0.3946528,0.3983521,0.4040693,0.4022196,0.4012107,0.365058,0.3578275,0.3574912,0.351774,0.3548007,0.3361359,0.3553052,0.3490836,0.3482428,0.305364,0.2895578,0.2901463,0.2757693,0.2666891,0.2811502,0.2794686,0.2717336,0.284345,0.2749285,0.2850177,0.2833361,0.2883807,0.2845132,0.2924163,0.2972928,0.2949386,0.2971246,0.2983017,0.3025055,0.3058685,0.3203296,0.3410123,0.3394989,0.328569,0.3309232,0.3258786,0.3253741,0.327392,0.3030099,0.3112494,0.3045233,0.2956112,0.2947705,0.2824954,0.2858584,0.2804776,0.2646713,0.2712292,0.2759374,0.2708929,0.2855221,0.2882125,0.2804776,0.2937616,0.2875399,0.2977972,0.2925845,0.2959475,0.3065411,0.2957794,0.2878762,0.3014966,0.3021692,0.2875399,0.2747604,0.2668572,0.2680343,0.2703884,0.2502102,0.2480242,0.2365899,0.2305364,0.2446612,0.2443249,0.2616445,0.283168,0.2823272,0.2927526,0.2813183,0.27207,0.267698,0.2782916,0.3142761,0.3198251,0.3003195,0.3188162,0.3319321,0.3337817,0.3411804,0.3637128,0.3709433,0.376156,0.3912897,0.4116361,0.4309736,0.43585,0.4271061,0.4229023,0.4082731,0.4133176,0.4149992,0.4087775,0.4292921,0.4896587,0.5031108,0.5005885,0.5153859,0.5374138,0.5744073,0.5802926,0.6114007,0.6223306,0.6416681,0.6038339,0.5828149,0.5580965,0.5555742,0.5466622,0.5673449,0.5557424,0.5311922,0.5074828,0.5052968,0.5246343,0.5258113,0.5226164,0.5515386,0.5643181,0.5549016,0.5414495,0.5347234,0.5426265,0.5760888,0.5584328,0.5411132,0.5875231,0.5982848,0.5705398,0.5432991,0.5348915,0.5577602,0.5535564,0.5636455,0.514377,0.5549016,0.5549016,0.5392635,0.519926,0.4894905,0.4960484,0.5024382,0.511014,0.5147133,0.5059694,0.3289053,0.3026736,0.2866992,0.2762738,0.2977972,0.298638,0.3055322,0.3129309,0.3038507,0.2939297,0.2845132,0.2764419,0.2782916,0.2875399,0.3060367,0.2988061,0.2892215,0.2749285,0.2730789,0.2838406,0.2840087,0.2919119,0.2801412,0.2927526,0.2937616,0.3003195,0.3072137,0.309736,0.3026736,0.3077182,0.2919119,0.2786279,0.2715655,0.2712292,0.269884,0.2702203,0.2715655,0.2922482,0.2840087,0.2845132,0.2947705,0.2969564,0.3004876,0.2981335,0.3016647,0.3083908,0.2957794,0.2756011,0.2601312,0.2648394,0.2740878,0.2781234,0.2771145,0.277619,0.2601312,0.2729107,0.2725744,0.2639987,0.2645031,0.2619808,0.2665209,0.2742559,0.2606356,0.2550866,0.2579452,0.2584496,0.2537414,0.2492013,0.2515554,0.2503783,0.2391122,0.2315453,0.2322179,0.2214562,0.2130486,0.2108626,0.2110308,0.2113671,0.2120397,0.2007735,0.1999327,0.2028754,0.2122078,0.1943837,0.1896755,0.1960652,0.1972423,0.1910207,0.2011098,0.2032958,0.2064907,0.2206154,0.2315453,0.238944,0.2653439,0.2581133,0.2409618,0.2387759,0.238944,0.2597949,0.251051,0.2537414,0.2555911,0.2534051,0.2468471,0.2460064,0.2293593,0.2147301,0.2100219,0.2009417,0.1915251,0.2690432,0.2697158,0.273247,0.3068774,0.2888852,0.2971246,0.3082226,0.3179754,0.3146124,0.3203296,0.3216748,0.3393308,0.3443753,0.3413486,0.3376492,0.3405078,0.3302505,0.3092315,0.3136035,0.3156213,0.2962838,0.3003195,0.2944342,0.2912393,0.2984698,0.3162939,0.3110812,0.3277283,0.3238608,0.3228519,0.3178073,0.3117538,0.3151169,0.3077182,0.3112494,0.3159576,0.3088952,0.2947705,0.2962838,0.2944342,0.2924163,0.29208,0.2902304,0.288717,0.2927526,0.302001,0.3162939,0.32302,0.3497562,0.3425256,0.3514377,0.3537918,0.3472339,0.3361359,0.3277283,0.3262149,0.3357996,0.344039,0.3297461,0.3309232,0.3780057,0.3709433,0.4345048,0.5148815,0.5145451,0.514377,0.5411132,0.5269884,0.5204305,0.4975618,0.4891542,0.4995796,0.501093,0.4985707,0.5224483,0.5279973,0.5500252,0.5256432,0.5212712,0.522112,0.5286699,0.5380864,0.5414495,0.5300151,0.5384227,0.5518749,0.5532201,0.5846645,0.5843282,0.5844964,0.6176223,0.6258618,0.6191357,0.6154364,0.7006894,0.7082563,0.7348243,0.7509669,0.7428956,0.737851,0.7173365,0.7000168,0.7264167,0.7062384,0.6552884,0.6144274,0.5639818,0.5535564,0.559778,0.5742391,0.5678493,0.5587691,0.5727257,0.5550698,0.5591054,0.5491845,0.5654952,0.5727257,0.5737347,0.587355,0.5584328,0.5976122,0.5868505,0.6169497,0.6088784,0.5997982,0.6151001,0.5892046,0.5942492,0.6453674,0.6297293,0.6416681,0.6245166,0.5875231,0.5426265,0.5264839,0.4781402,0.4543467,0.4598957,0.4593913,0.4245838,0.4208845,0.4338322,0.4155036,0.4141584,0.3874222,0.3975114,0.4311418,0.397175,0.417017,0.4321507,0.4274424,0.4417353,0.4309736,0.432487,0.4577098,0.4508155,0.4456028,0.4472843,0.4353456,0.4190348,0.4215571,0.422566,0.3642173,0.3359677,0.3516059,0.325206,0.3711115,0.3522785,0.3611905,0.3613587,0.361695,0.3675803,0.370607,0.3729612,0.3924668,0.4002018,0.4180259,0.4230705,0.4503111,0.4361863,0.4311418,0.439213,0.4671263,0.462418,0.5147133,0.5036153,0.5140407,0.5128636,0.5432991,0.5138725,0.550866,0.5567513,0.5765932,0.5733984,0.587355,0.5629729,0.5616277,0.5631411,0.5897091,0.5772658,0.5527157,0.5574239,0.54868,0.5772658,0.5703716,0.5935766,0.6179586,0.6087103,0.5658315,0.5686901,0.5404406,0.5071465,0.5160585,0.5222801,0.5523794,0.5456533,0.5441399,0.5621322,0.550866,0.5616277,0.5654952,0.5681856,0.552043,0.5493526,0.5799563,0.5665041,0.5824786,0.5974441,0.6046746,0.5799563,0.5587691,0.582983,0.5841601,0.5922314,0.5893728,0.585169,0.5347234,0.5459896,0.5300151,0.5485119,0.5522112,0.5323693,0.524298,0.5438036,0.5224483,0.5207668,0.7445771,0.7402051,0.7243989,0.700185,0.7237262,0.7980494,0.8054481,0.7933412,0.8017488,0.7968724,0.7689591,0.7487809,0.7830839,0.8282327,0.8047755,0.8098201,0.7978813,0.8389104,0.8320161,0.8575752,0.785438,0.8266353,0.8353792,0.8708593,0.8380696,0.8123424,0.8513536,0.8569026,0.8765764,0.8602657,0.8686733,0.881621,0.904826,0.9253405,0.911552,0.9102068,0.9251724,0.9392971,0.9401379,0.915924,0.8817891,0.845132,0.8663192,0.8870018,0.8945687,0.8839751,0.870523,0.8098201,0.84076,0.8111653,0.8187321,0.7913234,0.7906507,0.8125105,0.816378,0.8187321,0.8449638,0.8368926,0.8479906,0.8305028,0.849504,0.8158735,0.8187321,0.8167143,1.052968,1.053809,1.042879,1.089793,1.116361,1.102909,1.104086,0.9957962,1.018665,0.9473684,0.981167,1.014966,0.931394,0.9409786,0.9327392,0.9699008,0.9732638,0.9831848,0.9278628,0.9554397,0.9478729,0.9818396,1.005381,0.9791492,1.029931,1.029931,1.036153,0.9752817,0.9774676,1.024214,0.9951236,0.9968051,1.034303,1.087103,1.064234,1.066252,1.054649,1.081554,1.061712,1],"pr":[1.46948,1.096856,1.16832,1.093156,1.055154,1.066084,1.171683,1.170506,1.100555,1.049269,1.081554,1.180427,1.19018,1.161426,1.194888,1.266016,1.255423,1.305196,1.19657,1.2038,1.22112,1.331259,1.367917,1.328401,1.320834,1.296788,1.268202,1.279637,1.262822,1.303514,1.348747,1.178746,1.260636,1.241803,1.240962,1.151841,1.13284,1.144947,1.195056,1.230368,1.243989,1.246511,1.229359,1.221961,1.225492,1.217421,1.205145,1.213385,1.177064,1.176896,1.157558,1.106272,1.062553,1.112326,1.127627,1.050446,1.00908,0.9584665,0.9667059,0.9952917,0.9815033,0.9542627,0.9078527,0.9349252,0.9697326,0.9361022,0.912561,0.9049941,0.9253405,0.9556079,0.9512359,0.954599,0.9529174,0.9806625,0.9919287,1.006894,0.9670422,1.008912,1.020683,1.027072,0.9920969,1.007062,0.9692282,0.9256768,0.9056667,0.9080209,0.9251724,0.8409282,0.8478224,0.7923323,0.8019169,0.7756852,0.7479401,0.7235581,0.7703044,0.9108794,0.8922146,0.8611064,0.9364385,0.9673785,0.9140743,0.8836388,0.8587523,0.8691777,0.8488313,0.839583,0.8358836,0.7980494,0.7756852,0.7294434,0.6934589,0.7518076,0.7618968,0.7888011,0.777703,0.7250715,0.724567,0.745586,0.719018,0.7348243,0.7775349,0.7879603,0.7884648,0.8565663,0.8513536,0.8883471,0.8698503,0.8907012,0.861779,0.9066756,0.9038171,0.8666555,0.9058349,0.9342526,0.9778039,0.9683874,0.9870523,0.9128973,0.913738,0.8387422,0.8656465,0.9231545,0.8711956,0.8765764,0.845132,0.8042711,0.756684,0.8010762,0.8676644,0.740037,0.715655,0.7087607,0.7185135,0.7497898,0.8187321,0.848495,0.8225996,0.7906507,0.8165462,0.8246175,0.8189003,0.8017488,0.7484446,0.7311249,0.7022028,0.7518076,0.7793846,0.8224315,0.8210863,0.8254582,0.7839247,0.728939,0.7201951,0.6884143,0.7474357,0.7062384,0.6531024,0.5861779,0.6038339,0.6394821,0.664873,0.6678998,0.5868505,0.575248,0.617286,0.6261981,0.5893728,0.5871868,0.5994619,0.5934084,0.6179586,0.6304019,0.6835379,0.6613419,0.6261981,0.6051791,0.5989575,0.582983,0.6041702,0.6362872,0.6384732,0.650412,0.6746259,0.6576425,0.651589,0.6186312,0.6480578,0.6199765,0.5887002,0.5801244,0.5518749,0.6115689,0.6219943,0.6421725,0.5881957,0.5846645,0.546494,0.4920128,0.4644359,0.5103413,0.5365731,0.5096687,0.5367412,0.5313603,0.5076509,0.4958803,0.5246343,0.5266521,0.5439718,0.5599462,0.5881957,0.571885,0.5318648,0.5636455,0.5631411,0.5569195,0.558601,0.5969396,0.5644863,0.5599462,0.5194216,0.5231209,0.5584328,0.5456533,0.5954263,0.6071969,0.6048428,0.6275433,0.5966033,0.5846645,0.5634774,0.5666723,0.5705398,0.5688582,0.5717168,0.5681856,0.6166134,0.6174542,0.6008071,0.588532,0.5744073,0.5634774,0.587355,0.5972759,0.6065243,0.6457037,0.642677,0.6203128,0.6149319,0.6071969,0.6226669,0.6337649,0.6389776,0.6549521,0.6837061,0.7122919,0.7161594,0.7163276,0.7550025,0.7052295,0.8357155,0.8525307,0.8247856,0.8416008,0.8461409,0.84076,0.8247856,0.7711451,0.7595426,0.7470994,0.7755171,0.7973768,0.777703,0.8152009,0.8589205,0.824113,0.8362199,0.8811165,0.8646376,0.8861611,0.9127291,0.9813351,1.004372,0.9904153,1.009585,1.003195,0.9530856,1.020515,1.010257,1.046074,1.02825,1.009753,0.9791492,0.9379519,0.9803262,0.9621658,0.9549353,0.9843619,1.003531,1.046914,1.025727,0.992265,0.9443417,0.9529174,0.9628384,0.9297125,0.8770809,0.9034807,0.9145788,0.8762401,0.9162603,0.9377838,0.9588028,1.004876,1.006558,0.9971414,1.008912,1.009921,0.9846982,0.9398016,0.9450143,0.8984362,0.898268,0.9085253,0.8478224,0.7250715,0.6729443,0.7292753,0.7543299,0.7506306,0.7272574,0.715655,0.7080881,0.6986716,0.7028754,0.713469,0.6917774,0.6964856,0.7101059,0.7317975,0.785438,0.7376829,0.7109467,0.6739533,0.672608,0.6717673,0.6705902,0.6488986,0.6140911,0.5767614,0.5469985,0.5463259,0.5279973,0.5616277,0.5338826,0.5266521,0.5017656,0.4965529,0.5131999,0.5419539,0.5436354,0.5074828,0.4640995,0.4649403,0.468976,0.472339,0.4883134,0.4773836,0.4770473,0.4859593,0.4676307,0.4540104,0.4703212,0.4908357,0.5237935,0.5303514,0.554229,0.5811333,0.5491845,0.5888683,0.6255255,0.6875736,0.6487305,0.6198083,0.6196402,0.6107281,0.5745754,0.5781066,0.6092147,0.5996301,0.6088784,0.6013116,0.5811333,0.5300151,0.5362368,0.5401043,0.5237935,0.522112,0.5113503,0.3093997,0.3087271,0.3093997,0.309736,0.3110812,0.306373,0.3036825,0.2801412,0.2700521,0.2660165,0.2667732,0.2619808,0.2518917,0.2456701,0.2678662,0.2513873,0.2463427,0.2409618,0.2418026,0.2370943,0.2402892,0.2394485,0.2517236,0.2503783,0.244493,0.2317135,0.2286867,0.2515554,0.2606356,0.2587859,0.2619808,0.2587859,0.2609719,0.2636624,0.2601312,0.2492013,0.2337313,0.2424752,0.2239785,0.2228014,0.2238103,0.2335631,0.2409618,0.2238103,0.2191021,0.2115352,0.2184295,0.222297,0.2249874,0.3147806,0.2981335,0.2816546,0.294266,0.2705566,0.2966201,0.2893896,0.2860266,0.2925845,0.2875399,0.2932571,0.2882125,0.3147806,0.3173028,0.3077182,0.3004876,0.3127627,0.3220111,0.3373129,0.3334454,0.3468976,0.3640491,0.42038,0.3973432,0.390449,0.3891037,0.3812006,0.3818732,0.3768287,0.365058,0.3494199,0.3564823,0.3600135,0.3722885,0.3591727,0.356146,0.3480747,0.336304,0.3262149,0.3201614,0.3421893,0.3848999,0.3956617,0.3946528,0.3983521,0.4040693,0.4022196,0.4012107,0.365058,0.3578275,0.3574912,0.351774,0.3548007,0.3361359,0.3553052,0.3490836,0.3482428,0.305364,0.2895578,0.2901463,0.2757693,0.2666891,0.2811502,0.2794686,0.2717336,0.284345,0.2749285,0.2850177,0.2833361,0.2883807,0.2845132,0.2924163,0.2972928,0.2949386,0.2971246,0.2983017,0.3025055,0.3058685,0.3203296,0.3410123,0.3394989,0.328569,0.3309232,0.3258786,0.3253741,0.327392,0.3030099,0.3112494,0.3045233,0.2956112,0.2947705,0.2824954,0.2858584,0.2804776,0.2646713,0.2712292,0.2759374,0.2708929,0.2855221,0.2882125,0.2804776,0.2937616,0.2875399,0.2977972,0.2925845,0.2959475,0.3065411,0.2957794,0.2878762,0.3014966,0.3021692,0.2875399,0.2747604,0.2668572,0.2680343,0.2703884,0.2502102,0.2480242,0.2365899,0.2305364,0.2446612,0.2443249,0.2616445,0.283168,0.2823272,0.2927526,0.2813183,0.27207,0.267698,0.2782916,0.3142761,0.3198251,0.3003195,0.3188162,0.3319321,0.3337817,0.3411804,0.3637128,0.3709433,0.376156,0.3912897,0.4116361,0.4309736,0.43585,0.4271061,0.4229023,0.4082731,0.4133176,0.4149992,0.4087775,0.4292921,0.4896587,0.5031108,0.5005885,0.5153859,0.5374138,0.5744073,0.5802926,0.6114007,0.6223306,0.6416681,0.6038339,0.5828149,0.5580965,0.5555742,0.5466622,0.5673449,0.5557424,0.5311922,0.5074828,0.5052968,0.5246343,0.5258113,0.5226164,0.5515386,0.5643181,0.5549016,0.5414495,0.5347234,0.5426265,0.5760888,0.5584328,0.5411132,0.5875231,0.5982848,0.5705398,0.5432991,0.5348915,0.5577602,0.5535564,0.5636455,0.514377,0.5549016,0.5549016,0.5392635,0.519926,0.4894905,0.4960484,0.5024382,0.511014,0.5147133,0.5059694,0.3289053,0.3026736,0.2866992,0.2762738,0.2977972,0.298638,0.3055322,0.3129309,0.3038507,0.2939297,0.2845132,0.2764419,0.2782916,0.2875399,0.3060367,0.2988061,0.2892215,0.2749285,0.2730789,0.2838406,0.2840087,0.2919119,0.2801412,0.2927526,0.2937616,0.3003195,0.3072137,0.309736,0.3026736,0.3077182,0.2919119,0.2786279,0.2715655,0.2712292,0.269884,0.2702203,0.2715655,0.2922482,0.2840087,0.2845132,0.2947705,0.2969564,0.3004876,0.2981335,0.3016647,0.3083908,0.2957794,0.2756011,0.2601312,0.2648394,0.2740878,0.2781234,0.2771145,0.277619,0.2601312,0.2729107,0.2725744,0.2639987,0.2645031,0.2619808,0.2665209,0.2742559,0.2606356,0.2550866,0.2579452,0.2584496,0.2537414,0.2492013,0.2515554,0.2503783,0.2391122,0.2315453,0.2322179,0.2214562,0.2130486,0.2108626,0.2110308,0.2113671,0.2120397,0.2007735,0.1999327,0.2028754,0.2122078,0.1943837,0.1896755,0.1960652,0.1972423,0.1910207,0.2011098,0.2032958,0.2064907,0.2206154,0.2315453,0.238944,0.2653439,0.2581133,0.2409618,0.2387759,0.238944,0.2597949,0.251051,0.2537414,0.2555911,0.2534051,0.2468471,0.2460064,0.2293593,0.2147301,0.2100219,0.2009417,0.1915251,0.2690432,0.2697158,0.273247,0.3068774,0.2888852,0.2971246,0.3082226,0.3179754,0.3146124,0.3203296,0.3216748,0.3393308,0.3443753,0.3413486,0.3376492,0.3405078,0.3302505,0.3092315,0.3136035,0.3156213,0.2962838,0.3003195,0.2944342,0.2912393,0.2984698,0.3162939,0.3110812,0.3277283,0.3238608,0.3228519,0.3178073,0.3117538,0.3151169,0.3077182,0.3112494,0.3159576,0.3088952,0.2947705,0.2962838,0.2944342,0.2924163,0.29208,0.2902304,0.288717,0.2927526,0.302001,0.3162939,0.32302,0.3497562,0.3425256,0.3514377,0.3537918,0.3472339,0.3361359,0.3277283,0.3262149,0.3357996,0.344039,0.3297461,0.3309232,0.3780057,0.3709433,0.4345048,0.5148815,0.5145451,0.514377,0.5411132,0.5269884,0.5204305,0.4975618,0.4891542,0.4995796,0.501093,0.4985707,0.5224483,0.5279973,0.5500252,0.5256432,0.5212712,0.522112,0.5286699,0.5380864,0.5414495,0.5300151,0.5384227,0.5518749,0.5532201,0.5846645,0.5843282,0.5844964,0.6176223,0.6258618,0.6191357,0.6154364,0.7006894,0.7082563,0.7348243,0.7509669,0.7428956,0.737851,0.7173365,0.7000168,0.7264167,0.7062384,0.6552884,0.6144274,0.5639818,0.5535564,0.559778,0.5742391,0.5678493,0.5587691,0.5727257,0.5550698,0.5591054,0.5491845,0.5654952,0.5727257,0.5737347,0.587355,0.5584328,0.5976122,0.5868505,0.6169497,0.6088784,0.5997982,0.6151001,0.5892046,0.5942492,0.6453674,0.6297293,0.6416681,0.6245166,0.5875231,0.5426265,0.5264839,0.4781402,0.4543467,0.4598957,0.4593913,0.4245838,0.4208845,0.4338322,0.4155036,0.4141584,0.3874222,0.3975114,0.4311418,0.397175,0.417017,0.4321507,0.4274424,0.4417353,0.4309736,0.432487,0.4577098,0.4508155,0.4456028,0.4472843,0.4353456,0.4190348,0.4215571,0.422566,0.3642173,0.3359677,0.3516059,0.325206,0.3711115,0.3522785,0.3611905,0.3613587,0.361695,0.3675803,0.370607,0.3729612,0.3924668,0.4002018,0.4180259,0.4230705,0.4503111,0.4361863,0.4311418,0.439213,0.4671263,0.462418,0.5147133,0.5036153,0.5140407,0.5128636,0.5432991,0.5138725,0.550866,0.5567513,0.5765932,0.5733984,0.587355,0.5629729,0.5616277,0.5631411,0.5897091,0.5772658,0.5527157,0.5574239,0.54868,0.5772658,0.5703716,0.5935766,0.6179586,0.6087103,0.5658315,0.5686901,0.5404406,0.5071465,0.5160585,0.5222801,0.5523794,0.5456533,0.5441399,0.5621322,0.550866,0.5616277,0.5654952,0.5681856,0.552043,0.5493526,0.5799563,0.5665041,0.5824786,0.5974441,0.6046746,0.5799563,0.5587691,0.582983,0.5841601,0.5922314,0.5893728,0.585169,0.5347234,0.5459896,0.5300151,0.5485119,0.5522112,0.5323693,0.524298,0.5438036,0.5224483,0.5207668,0.7445771,0.7402051,0.7243989,0.700185,0.7237262,0.7980494,0.8054481,0.7933412,0.8017488,0.7968724,0.7689591,0.7487809,0.7830839,0.8282327,0.8047755,0.8098201,0.7978813,0.8389104,0.8320161,0.8575752,0.785438,0.8266353,0.8353792,0.8708593,0.8380696,0.8123424,0.8513536,0.8569026,0.8765764,0.8602657,0.8686733,0.881621,0.904826,0.9253405,0.911552,0.9102068,0.9251724,0.9392971,0.9401379,0.915924,0.8817891,0.845132,0.8663192,0.8870018,0.8945687,0.8839751,0.870523,0.8098201,0.84076,0.8111653,0.8187321,0.7913234,0.7906507,0.8125105,0.816378,0.8187321,0.8449638,0.8368926,0.8479906,0.8305028,0.849504,0.8158735,0.8187321,0.8167143,1.052968,1.053809,1.042879,1.089793,1.116361,1.102909,1.104086,0.9957962,1.018665,0.9473684,0.981167,1.014966,0.931394,0.9409786,0.9327392,0.9699008,0.9732638,0.9831848,0.9278628,0.9554397,0.9478729,0.9818396,1.005381,0.9791492,1.029931,1.029931,1.036153,0.9752817,0.9774676,1.024214,0.9951236,0.9968051,1.034303,1.087103,1.064234,1.066252,1.054649,1.081554,1.061712,1]}