{"ticker":"XMTR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[19.72,20.84,20.55,20.91,20.73,20.52,20.11,19.74,19.78,19.8,20.36,19.63,19.76,22.42,23.12,27.76,30,30.6,31.03,30.08,31.4,31.5,29.89,29.41,28.97,29.5,29.99,31.08,32.04,32.6,31.65,30.86,31.49,31.35,32.22,32.15,32,33.51,32.21,33.57,34.53,34.8,34.76,36.73,39.89,37.84,36.36,41.67,42.44,43.56,45.11,43.83,44.16,43.26,41.98,43.27,41.81,37.74,35.46,32.76,33.07,34.43,34.18,34.44,33.87,34,32.78,33.34,31.77,33.82,34.65,34.93,35.18,32.03,35,34.43,36.8,36.53,36.12,35.54,34.3,35.87,38.44,37.51,37.61,37.29,35.35,32.35,29.76,28.71,27.38,27.02,27.44,24.5,25.09,25.1,24.33,24.03,23.08,24.37,25.56,24.45,24.71,25.43,25.42,26.24,25.42,26.96,27.1,27.35,26.24,26.31,25.07,25.24,24.74,22.96,20.37,18.89,22,19.11,20.94,20.82,22.15,21.2,21.29,21.71,22,22.6,24.48,23.81,24.85,25.16,26.42,24.96,25.95,26.52,27.3,28.7,31,30.58,30.71,31.98,32.83,30.81,32.71,32.565,33.26,34.18,34.79,33.17,32.57,34.36,34.45,34.34,32.59,33.01,33.27,34.5,33.89,36.1,37.39,36,34,33.41,31.05,30.63,30.05,31.04,33.46,32.08,33,33.47,33.13,33.68,33.85,33.77,32.81,32.62,33.87,33.7,34.98,35.62,36.07,34.38,33.76,34.73,34.78,35.71,35.31,34.77,31.98,31.98,31.58,33.06,33.13,31.73,31.46,31.03,31.5,38.67,44.78,44.08,42.88,41.5,43.93,47.58,46.47,47.52,47.8,47.86,45.25,43.97,46.6,49.04,48.32,48.51,47.91,49.55,49.17,51.16,46.96,49.92,50.02,51.56,50.02,48.65,50.48,51.72,52.66,51.1,51.84,53.48,54.74,55.32,53.5,52.62,55.96,56.37,55.87,53.84,52.45,50.11,51.52,53.4,54,52.54,51.77,49.31,48.8,48.5,47.19,46.5,48.01,48.09,48.21,48.35,51.28,50.45,50.45,49.61,49.94,48.52,48.91,55.46,61.1,61.95,61.27,66.5,66,65.59,64.39,57.7,60.57,55.55,58.5,62.1,55.28,55.96,55.37,57.21,58.46,57.55,56.04,57,56.2,58.29,59.85,57.96,60.67,61.9,61.08,58.71,58.03,60.74,60.24,58.96,62,64.17,63.1,63.38,62.62,63.9,63.38,60.24,63.41,67.92,68.57,68.14,62.5,62.39,64.78,65.3,63.6,64.65,60.5,61.33,61.33,62.36,61.4,64.75,65.41,65.66,59.65,57.13,60.48,61.87,59.05,60.46,67.96,72.5,70,64.15,53.98,54.31,55.89,56.8,58.02,56.04,52.1,44.63,41.82,43.5,40.5,40.51,41.26,44.65,42.79,42.46,43.79,41.24,40.99,36.72,37.5,37.34,38.21,39.43,39.83,40.59,41.46,42.13,41,40.15,37.53,37.85,41.65,40.24,42.28,42.6,45.73,44.34,41.01,40.06,43.08,44.26,46,48.5,48.9,49.85,47.7,48.23,46.83,47.63,46.79,46.07,47.67,52.05,53.02,53.52,56.51,76,81.87,80.07,80.8,83.97,87.74,85.95,86.61,86.63,87.47,91.6,86.99,90.55,92.83,95.71,95.22,94.99,86.25,84.01,82.44,83.105,81.96,83.39,79.08,83.5,87.37,88.555,86.78,87.45,91.02,93.73,88.89,91.96,92.37,91.86,94.6,94.35,96.51,97.22,91.26,93.13,92.96,89.92,93.88,96.19,97.38,97.35,98.98,94.475,98.53,101.22,103.21,95.644,87.37,87.6,86.99,82.89,82.77,84.91,86,89.14,91.66,90.28,87.95,92.49,91.45,93.17,94.09,94.51,96.26,88.24,86.585,85.3,84.19,84.73,85.37,88.21,89.4,96.75,93.62,90.25,91.53,93.55,94.44,92.56,91,83.99,85.78,85.27,84.42,87.87,95.8,97.66,99,101.77,104,104.99,97.38,98.75,104,104.88,102.5,104.83,103.22,109.83,107.6,106.83,108.08,110.01,107.5,104.23,92.01,98.48],"h":[21,21.13,21.49,21.71,21.34,20.665,20.39,19.89,20.447,20.64,20.89,19.9,23.3,23.12,27.09,31.24,30.63,31.3,32.93,31.866,32.1,31.5,29.89,30.4,30.05,30,31.757,32.345,33.12,32.665,32.075,31.615,32.44,32.18,32.69,32.59,32.57,35.34,34.04,35.2,35.23,35.29,37.37,37.73,41.43,39.679,42,42.22,44.19,45.33,45.17,44.97,44.51,44.1,43.85,43.635,42.6,39.005,35.885,33.9,34.34,34.99,35.071,34.49,34.865,34.25,33.56,33.925,34.13,34.32,34.83,35.41,35.4,36.94,35.79,36.88,36.93,37.23,36.92,36.23,36.5,38.48,38.61,38.58,38.07,37.87,35.55,32.64,30.89,29.553,28.265,27.43,27.67,25.06,25.93,25.81,24.955,24.03,23.98,25.83,25.81,24.89,26.044,25.67,26.79,26.59,25.89,27.45,27.33,27.35,27.57,26.5,25.07,25.49,25.54,23.54,20.97,22.515,22.23,22.68,22.06,21.57,22.21,21.81,22,22.34,22.41,24.66,25.4,25.19,25.285,26.97,26.58,25.875,26.63,28.345,28.19,31.09,31.51,31.63,31.485,32.45,32.83,33,33.42,34.325,34.15,35.265,35.78,34.06,33.73,35.14,34.953,34.5,33.4,33.15,34.37,35.24,36.215,36.83,37.72,36.2,34.65,33.48,31.8,31.18,31.25,32.99,33.99,33.06,33.86,33.65,33.56,34.195,34.2,33.815,33.115,34.785,34.09,34.72,36.05,36,36.76,35.48,35.02,34.965,35.61,35.94,36.08,34.78,32.81,32.5,32.685,33.06,33.545,32.4,32.91,31.91,31.96,47.46,46.939,44.97,42.885,43.38,48.6,48.09,47.655,48.47,48.085,48.45,45.6,46.755,49.5,49.61,48.814,48.99,51.26,49.984,51.682,51.49,49.52,50.41,51.87,51.757,50.43,50.805,51.4,53.57,52.675,52.3,53.29,54.16,55.14,58.03,54.51,55.08,56.89,57.87,56.132,53.84,52.585,51.815,53.34,53.89,54.9,52.74,51.93,50.14,49.37,49.11,47.53,48.8,49.06,50.07,48.7,50.49,51.83,51.43,50.9,51.83,50.18,50.035,49.715,62.72,64.09,63.3,65.08,69.26,66.42,66.81,65.215,61.65,61,58.585,60.93,62.22,57.44,57.42,58.85,58.37,60,57.55,57.25,57.78,58.82,61.27,60.395,62.7,61.89,63.17,62.138,59.73,61.78,64.98,61.51,62.23,64.9,64.17,63.95,63.38,64.99,64.9,63.42,63.33,67.97,68.25,69,68.84,63.89,64.435,66.11,65.65,66.5,64.84,61.85,62.47,63.99,62.36,64.14,65.85,65.99,66.76,62.29,59.83,62,63.04,61.93,67.19,73.805,73.867,71.2,64.38,57.435,56.25,59.08,59.03,59.09,57.45,55.82,44.8,45.62,43.764,42.73,43.28,44.93,46.45,44.04,44.17,44.045,42.65,41.96,37.45,38.38,39.48,40.4,40.655,40.17,42.13,42.19,42.98,42.8,40.585,38.83,41.01,42.7,42.7,43.14,42.84,46.91,44.37,41.63,42.94,43.99,46.74,48.72,51.3,50.312,51.54,48.55,48.645,48.13,48.775,48.78,46.295,52.065,54.21,54.61,55.96,57.77,82.11,82.53,80.815,84.08,89.79,89.98,87.26,91.24,87.79,93.126,91.6,89.72,93.39,95.38,97.63,96.41,99.86,86.25,84.1,83.6,85.17,86.13,85,84.655,86.475,88.72,89.405,87.23,92.38,94.18,94.91,93.845,94.84,93.085,94.82,97.1,99.45,98.8,98.139,97.368,95.055,95.34,93.9,96.26,97,99.88,99.27,99.55,102,101.47,106.08,103.87,97.12,87.895,88.535,87.24,84.95,85.475,86.3,89.385,96.35,93.76,90.96,93.68,93.595,92.2,94.5,95.49,97.38,96.942,90.17,86.956,85.67,84.19,86.225,88.23,88.605,98.71,97.25,96.93,92.52,94.51,94.72,95.045,95.38,91.805,86.44,87.309,87.28,87.65,93.68,99.93,98.68,100.72,105.808,105.46,107.93,104.41,103.88,106.16,105.34,106.24,107,108.55,112.94,109.481,108,112.33,111.21,110.02,106.51,100.22,98.5],"l":[19.415,19.97,20.54,20.46,20.65,19.72,19.48,19.15,19.78,19.41,19.58,19.16,19.76,21.88,21.271,27.329,28.72,29.76,31.03,30,30.78,29.16,28.56,29.08,28.97,29.07,29.46,30.61,31.633,31.15,30.82,30.77,30.99,30.58,31.88,31.14,31.62,32.067,31.53,32.09,33.55,33.15,34.6,36.095,35.46,35.71,36.355,40.131,41.9,43.036,43,42.6,42.42,41.09,41.5,41.51,38.85,36.48,33.49,32.21,32.61,33.56,33.68,33.13,33.33,32.84,32.403,32.55,31.52,32.67,33.31,34.59,33.15,31.8,33.07,34.43,34.9,35,35.692,34.81,33.51,35.75,36.94,36.91,36.74,34.84,32.17,30.76,27.84,26.67,26.44,26.21,25.21,23.07,24.6,24.44,23.23,22.66,22.81,24.19,23.29,24.06,24.694,24.745,25.4,25.4,25.13,26.5,26.305,25.85,26.03,25.33,24.02,24.48,24.31,21.55,18.91,18.59,18.77,18.65,20.49,19.955,21.32,20.95,20.955,21.34,21.41,22.6,23.545,23.529,24.51,25,25.33,24.652,25.815,26.52,27.228,28.52,29.635,30.01,30.32,30.33,30.55,30.07,31.6,32.565,32.84,33.805,33.24,32.83,32.28,33.67,33.525,32.51,32.11,31.775,32.47,33.91,33.367,35.122,35.972,32.75,33.17,31.812,29.9,29.63,29.6,30.76,32.327,31.31,32.56,32.54,32,32.7,33.377,32.45,31.87,32.59,33.27,33.39,33.915,34.24,34.3,33.09,33.26,32.87,34.44,34.68,34.635,31.62,31.94,31.47,31.44,31.89,31.595,30.82,31.035,30.63,30.9,37.6,41.89,41.245,41.27,41.231,43.305,45.52,46.28,46.615,46.12,45.68,43.81,43.5,46.13,47.81,47.525,47.29,47.75,48.81,48.81,46.62,45.62,48.281,49,48.675,47.73,48.1,49.76,50.01,50.99,50.52,51.04,52.35,53.455,54.1,51.9,52,54.445,55.85,54.06,51.02,48.818,50.11,50.78,51.05,52.48,51.195,47.97,48.07,47.25,47.68,44.35,46.47,47.68,47.63,46.213,48.35,49.72,50.11,49.36,49.26,48.13,48.23,47.348,50.94,60.2,60.18,59.488,65.5,64.031,63.5,58.78,57.7,55.32,54.26,57.698,54.93,53.8,54.85,54.295,57.06,58.21,54.88,55.34,56.04,55.64,57.87,58.08,57.96,58.575,61.07,57.56,56.6,58.03,58.86,58.51,58.96,61.92,62.18,62.31,62.204,62.3,62.945,59.41,60.03,62.83,63.49,66.52,61.86,61.08,62,64,62,63.47,60.17,59.75,59,60.83,60.11,61.02,64,63.673,59.375,55,56.86,59.33,56.93,57.51,60.46,66.739,68.14,62.63,53.44,52.51,53.46,55.85,56.09,55.42,52.18,42.45,40.71,40.71,40.5,40.378,39.5,41.205,42.89,42.43,41.2,40.82,40.11,35.86,35.935,36.56,37.34,37.94,38.41,38.38,40.05,40.46,40.25,40.72,37.47,36.83,36.76,41.245,39.585,41.01,41.11,43.27,40.51,39.392,39.84,42.28,43.303,45.93,48.5,48.05,46.3,47.05,45.715,45.79,47.49,45.69,44.32,47.35,50.87,52.543,53.2,54.04,69.2,75.259,78.58,78.13,83.1,85.8,83,86.393,83.396,85.13,86.19,86.9,88.1,90.7,94.24,93.22,93.31,81.1,81.395,81,78.91,81.96,76.82,78.99,82.01,86.21,86.01,84.89,86.74,90.28,89.28,88.86,90.66,90.02,90.72,93.21,93.99,95.01,90.29,89.95,90.687,88.52,89.83,91.113,94.36,96.99,94.59,95.31,91.79,97.56,101,97.351,85.01,83.71,84.71,81.5,80.64,82.525,82.52,85.325,86.05,88.01,86.66,87.92,90.44,89.02,90.4,93.3,94.49,87.7,85.86,83.02,82.32,81.29,82.53,84.38,83.31,89.4,93.72,92.3,89.26,91.5,90.94,92.3,91.95,83,83.27,85.08,83.61,84.42,87.29,94.5,95.1,96.84,99.6,101.85,96.16,96.68,98.22,101.25,102.65,101.515,100.55,102,108.35,104.68,103.83,106.88,107.11,105.03,94.17,92.01,89.1],"c":[20.8,20.37,20.9,21.04,20.65,19.99,19.49,19.4,19.97,20.46,19.61,19.68,22.48,22.06,25.84,30.62,30.6,30.59,32.18,31.34,30.95,29.59,29.09,29.71,29.8,29.65,31.07,31.4,32.71,31.26,31,31.05,31.44,32,32.2,31.52,32.02,32.82,32.9,34.77,34.75,34.76,36.73,37.22,36.82,36.6,41.67,42.12,43.7,44.66,44.18,43.88,42.66,41.63,43.2,42,38.97,36.54,33.54,32.92,33.29,34.15,33.77,33.23,34.06,33.01,33.25,32.66,33.63,34.06,34.12,34.93,33.21,35.54,34.9,36.69,36.21,35.67,36.58,35.04,35.34,38.38,37.45,38.16,37.14,34.94,32.27,31.31,28.435,27.02,27.35,27.32,25.25,25.03,25.8,24.71,24.63,23.04,23.64,25.64,23.62,24.8,25.7,25.42,26.27,25.63,25.72,27.22,26.81,26.5,26.6,25.89,24.92,25.07,25.13,21.66,19.98,20.91,19.34,22.07,20.95,21.48,21.49,21.51,21.86,22.04,22.18,23.34,23.8,24.86,25.16,26.78,25.94,25.64,26.12,27.78,27.5,30.61,29.95,30.57,30.5,32.31,30.56,32.76,33.11,34.29,34.1,34.93,33.48,33.4,33.49,35.07,34.33,32.87,33.15,32.63,34.33,33.92,35.3,36.75,36.2,33.65,33.82,32.14,30.16,30.69,31.06,32.85,32.45,32.36,33.43,32.76,33.4,33.63,33.79,32.83,32.67,34.49,33.69,34.64,35.53,35.96,34.49,33.23,34.67,34.74,35.22,35.05,34.8,31.8,32.47,31.52,32.62,32.84,31.66,31.18,32.34,31.07,30.97,44.28,44.02,43.08,41.64,43.04,47.46,47.9,47.18,47.68,47.39,45.73,44.53,46.57,49.255,47.86,48.16,47.45,49.89,49.48,51,46.71,49.16,49.68,51.79,49.84,48.31,50.63,50.96,52.13,51.16,51.66,52.43,53.81,55.03,54.21,54.13,55.02,55.86,55.91,54.47,52.44,50.26,51.52,52.75,53.2,52.57,51.77,48.16,50,48.24,48.69,47.06,47.02,48.32,48.55,48.69,50.25,49.77,50.43,49.39,50.52,48.52,48.69,48.57,62.62,62.67,62.02,64.81,66.39,65.59,65.66,59.22,60.58,56.34,58.35,60.36,55.39,55.96,55.47,57.68,57.88,58.47,55.18,56.82,56.37,58.39,59.79,58.23,61.25,61.25,61.62,58,58.13,60.91,59.18,59.28,61.51,64.65,63.29,63.41,62.72,64.32,63.14,59.47,62.76,67.81,67.88,68.25,62.64,62.89,64.06,65.39,63.56,63.57,61.75,60.61,60.52,62.4,61.55,64.03,65.22,64.87,61.11,57.13,58.91,61.85,60.7,60.36,66.03,72.1,68.59,63.61,54.13,55.42,55.83,57.64,58.89,56.68,57.15,44.44,41.82,45.26,41.015,41.99,41.26,44.72,44.5,43.39,43.82,41.24,42.33,36.1,36.92,37.34,38.78,39.835,39.94,39.2,41.48,41.45,41.63,40.98,37.64,37.41,40.84,41.785,42.35,42.8,42.25,44.37,40.62,40.41,42.61,43.7,46,46.93,49.4,49.77,46.92,48.37,46.88,47.71,47.61,46.44,45.29,51.27,53.67,52.99,55.44,56.4,78.5,80.01,80.735,83.92,86.19,89.98,86.12,87.96,87.15,91.79,86.89,89.21,92.64,94.56,95.32,95.29,95.25,85,82.25,82.7,80.66,82.2,81.03,82.37,86.15,86.99,87.03,85.98,88.86,93.28,91.56,91.77,91.68,92.53,94.37,94.25,96.52,95.78,91.815,94.295,93.1,89.515,93.65,96.07,96.67,97.15,98.68,96.42,98.54,100.12,104.85,98.44,86.51,86.31,85.92,82.99,80.97,84.91,85.72,87.01,91.66,92.34,87.09,93.145,90.53,91.43,93.09,94.47,96.26,89.73,85.95,84.59,83.12,83.59,84.58,87.78,88.08,96.26,94.11,92.69,91.15,92.23,93.04,92.53,92.45,85.59,84.85,86.11,85.03,87.585,93.15,95.26,97.18,99.53,105.13,105.01,97.38,100.57,103.14,104.23,102.85,104.23,102.53,107.7,110.66,107.8,106.48,111.07,107.96,107.9,95.15,99.54,90.91],"a":[20.8,20.37,20.9,21.04,20.65,19.99,19.49,19.4,19.97,20.46,19.61,19.68,22.48,22.06,25.84,30.62,30.6,30.59,32.18,31.34,30.95,29.59,29.09,29.71,29.8,29.65,31.07,31.4,32.71,31.26,31,31.05,31.44,32,32.2,31.52,32.02,32.82,32.9,34.77,34.75,34.76,36.73,37.22,36.82,36.6,41.67,42.12,43.7,44.66,44.18,43.88,42.66,41.63,43.2,42,38.97,36.54,33.54,32.92,33.29,34.15,33.77,33.23,34.06,33.01,33.25,32.66,33.63,34.06,34.12,34.93,33.21,35.54,34.9,36.69,36.21,35.67,36.58,35.04,35.34,38.38,37.45,38.16,37.14,34.94,32.27,31.31,28.435,27.02,27.35,27.32,25.25,25.03,25.8,24.71,24.63,23.04,23.64,25.64,23.62,24.8,25.7,25.42,26.27,25.63,25.72,27.22,26.81,26.5,26.6,25.89,24.92,25.07,25.13,21.66,19.98,20.91,19.34,22.07,20.95,21.48,21.49,21.51,21.86,22.04,22.18,23.34,23.8,24.86,25.16,26.78,25.94,25.64,26.12,27.78,27.5,30.61,29.95,30.57,30.5,32.31,30.56,32.76,33.11,34.29,34.1,34.93,33.48,33.4,33.49,35.07,34.33,32.87,33.15,32.63,34.33,33.92,35.3,36.75,36.2,33.65,33.82,32.14,30.16,30.69,31.06,32.85,32.45,32.36,33.43,32.76,33.4,33.63,33.79,32.83,32.67,34.49,33.69,34.64,35.53,35.96,34.49,33.23,34.67,34.74,35.22,35.05,34.8,31.8,32.47,31.52,32.62,32.84,31.66,31.18,32.34,31.07,30.97,44.28,44.02,43.08,41.64,43.04,47.46,47.9,47.18,47.68,47.39,45.73,44.53,46.57,49.255,47.86,48.16,47.45,49.89,49.48,51,46.71,49.16,49.68,51.79,49.84,48.31,50.63,50.96,52.13,51.16,51.66,52.43,53.81,55.03,54.21,54.13,55.02,55.86,55.91,54.47,52.44,50.26,51.52,52.75,53.2,52.57,51.77,48.16,50,48.24,48.69,47.06,47.02,48.32,48.55,48.69,50.25,49.77,50.43,49.39,50.52,48.52,48.69,48.57,62.62,62.67,62.02,64.81,66.39,65.59,65.66,59.22,60.58,56.34,58.35,60.36,55.39,55.96,55.47,57.68,57.88,58.47,55.18,56.82,56.37,58.39,59.79,58.23,61.25,61.25,61.62,58,58.13,60.91,59.18,59.28,61.51,64.65,63.29,63.41,62.72,64.32,63.14,59.47,62.76,67.81,67.88,68.25,62.64,62.89,64.06,65.39,63.56,63.57,61.75,60.61,60.52,62.4,61.55,64.03,65.22,64.87,61.11,57.13,58.91,61.85,60.7,60.36,66.03,72.1,68.59,63.61,54.13,55.42,55.83,57.64,58.89,56.68,57.15,44.44,41.82,45.26,41.015,41.99,41.26,44.72,44.5,43.39,43.82,41.24,42.33,36.1,36.92,37.34,38.78,39.835,39.94,39.2,41.48,41.45,41.63,40.98,37.64,37.41,40.84,41.785,42.35,42.8,42.25,44.37,40.62,40.41,42.61,43.7,46,46.93,49.4,49.77,46.92,48.37,46.88,47.71,47.61,46.44,45.29,51.27,53.67,52.99,55.44,56.4,78.5,80.01,80.735,83.92,86.19,89.98,86.12,87.96,87.15,91.79,86.89,89.21,92.64,94.56,95.32,95.29,95.25,85,82.25,82.7,80.66,82.2,81.03,82.37,86.15,86.99,87.03,85.98,88.86,93.28,91.56,91.77,91.68,92.53,94.37,94.25,96.52,95.78,91.815,94.295,93.1,89.515,93.65,96.07,96.67,97.15,98.68,96.42,98.54,100.12,104.85,98.44,86.51,86.31,85.92,82.99,80.97,84.91,85.72,87.01,91.66,92.34,87.09,93.145,90.53,91.43,93.09,94.47,96.26,89.73,85.95,84.59,83.12,83.59,84.58,87.78,88.08,96.26,94.11,92.69,91.15,92.23,93.04,92.53,92.45,85.59,84.85,86.11,85.03,87.585,93.15,95.26,97.18,99.53,105.13,105.01,97.38,100.57,103.14,104.23,102.85,104.23,102.53,107.7,110.66,107.8,106.48,111.07,107.96,107.9,95.15,99.54,90.91],"v":[860600,467300,1086700,481700,224900,587200,354800,170000,494500,327100,275900,257000,1169700,895300,1334400,1588700,1107800,702800,628400,347800,432800,590100,488900,354900,583400,729000,514500,608000,635800,338200,258200,260400,617200,305900,352000,326300,297400,576600,547900,576400,355400,556900,927000,507500,1740700,631800,1306800,1162100,505300,771700,633500,563800,642100,666800,705600,745500,916700,967400,771700,871900,575600,682000,419800,973000,673100,503000,396200,365100,889900,576100,788500,521600,847300,770900,745900,465100,517600,480700,452900,460200,462000,571900,329700,648300,431700,584400,641900,895800,1281500,1126900,731100,1065200,633600,1321600,526100,503300,875400,975900,625800,896600,547500,456900,574300,472900,542800,391700,973600,537100,454100,421600,574300,481600,729900,450700,445400,916200,1095500,1102200,813500,1103800,587500,400800,368900,458100,505100,687500,454300,707500,543700,524900,353300,1019800,817900,665100,515000,581200,593600,1480600,789600,620900,483600,826900,754700,790700,630100,582000,395000,641500,841700,414000,388500,539800,547500,706000,608000,407300,576300,524400,530200,492300,276700,3800900,969000,611400,729300,601500,734900,807400,748600,768800,378700,280600,649400,689200,595100,425400,488500,371900,524600,449100,778700,803900,722600,690700,756800,892400,519700,759700,451000,911200,488400,425100,373700,361800,410500,765700,620900,594100,716300,6212300,2008900,1071400,947300,525300,1277000,927500,665300,617800,570000,497000,676100,686900,907900,834500,513400,522600,703000,446800,1266300,1240600,865300,605700,687700,768100,542400,649300,487300,1000900,719500,626300,496500,1030000,489100,1039800,1627000,626100,846500,653400,929400,668700,1098800,657100,635900,573200,559200,732300,517000,389100,689900,604500,1439200,730100,370500,481800,417100,265600,761300,403600,300100,335400,302400,665500,706600,3147500,1063500,1586100,1007000,754300,667000,572100,815300,653100,875100,732900,618300,864300,727400,581700,802500,354100,219300,580800,479200,471100,539300,662700,471700,1290800,744000,550000,803100,727400,881200,1443800,719200,1248900,875400,678500,168100,240600,439000,498800,856700,692100,1095000,753500,534400,965300,680100,358300,471500,744400,743000,972600,550300,616100,470700,633100,520100,612200,392300,746900,1073400,442700,804100,2155800,973500,1132300,1563500,1208700,932100,1542800,1264600,503000,672200,417400,783700,1862700,6999500,3586000,1990900,1531600,805000,1322600,865400,1070900,459300,665700,751800,1112600,2155200,1316400,803700,871200,824600,757800,636400,544500,547000,760700,540500,1200300,999400,1053800,757100,805600,655400,785800,785600,824300,448000,540000,526100,687300,731800,943000,433000,785000,304300,338300,373800,700000,472900,466900,886900,757500,612700,834000,1293000,4629800,1128900,784600,923100,1216900,757200,1576700,794800,1173300,1045200,710500,415300,850400,412600,1286300,586700,723100,3104600,1176300,595400,1366000,1095800,598500,518500,673000,443000,421100,455200,1192800,804300,534300,788400,471300,466900,1368800,952100,1508700,973100,603700,759300,545300,716400,476800,1086200,913400,810200,483200,500700,1641300,1176700,798000,1274400,1499200,1048300,688300,734900,713200,509300,509000,875600,1632500,1243500,594700,782500,376700,390000,356800,277500,330200,576000,501100,389300,360100,400000,753900,722400,498100,642800,516900,530800,438600,289200,434400,314200,412500,735600,553200,314100,471300,1791500,957100,768400,1682200,966600,1225500,1224000,1690800,595300,806300,797900,699000,533500,676500,849700,1007800,835800,580500,484500,859000,519400,1169500,801200,1065519]},"w":{"lastKey":"2026-10-12","t":["2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[67.01,68.56,70.13,68.5,75.53,78.8,75.87,68.79,67.44,74.33,72.1,68.58,61.23,58,55.42,56.57,59.84,59.25,54,48.42,54.17,54.3,51.23,43.38,44.575,43.1,51.07,52.47,54.19,53.01,49.95,48.77,43,47.18,44.1,46.08,43.675,38.42,39.69,35.29,37.79,34.95,37.44,35.73,32.64,33.4,32.28,29.59,35.29,34.27,31.65,35.5,35.56,33.56,36.15,35.63,36.89,37.53,43.08,48.79,45.18,45.82,52.4,58.22,55.63,58.99,57.63,58.88,52.48,55.58,60,54.04,40.09,42.38,42.64,46.37,39.89,32.32,31.44,32.29,28.27,28.26,28.7,33.96,38.06,34.07,33.78,31.68,18.41,16.11,15.02,14.45,14.88,13.85,15.48,13.88,13.84,13.02,16.91,16.9,19,18.56,21.73,22.64,20.66,21.37,19.04,23.82,21.28,21.23,17.25,16.02,17.19,17.91,19.98,19.16,17.91,16.42,16.96,17.42,17.32,15.8,14.17,16.98,16.12,18.95,21.5,25.22,24.23,29.97,34.98,35,32.35,29.48,33.54,32.28,35.5,33.07,31,29.75,18.21,18.08,16.46,17.31,16.86,17.89,17.36,16.25,17.77,18.37,16.39,16.22,15.85,16.39,14.64,12.58,12.52,11.53,11.43,13.93,14.44,15.34,11.82,16.13,18.06,20.28,19.22,17.75,18.63,19.27,18.57,17.3,18.08,20.91,19.78,22.42,31.03,29.41,32.04,31.49,33.51,34.76,41.67,43.83,43.27,32.76,33.87,31.77,32.03,36.12,37.51,32.35,27.44,24.03,24.71,26.96,25.07,18.89,22.15,22,25.16,27.3,31.98,33.26,34.36,33.01,37.39,30.63,32.08,33.85,33.87,34.38,35.31,33.06,31.5,41.5,47.8,49.04,49.17,50.02,51.72,54.74,56.37,51.52,49.31,48.01,50.45,48.91,66.5,60.57,55.96,57.55,59.85,58.71,62,62.62,63.41,62.39,60.5,61.4,57.13,67.96,54.31,56.04,40.5,42.46,37.5,40.59,37.53,42.28,40.06,48.9,47.63,53.02,80.07,86.61,90.55,94.99,81.96,88.555,93.73,94.6,91.26,96.19,98.53,87.6,86,92.49,96.26,84.73,93.62,92.56,85.27,99,98.75,103.22,110.01],"h":[97.57,69.87,72,75.75,81.5,83.21,80.7,75.515,74.76,74.46,73.275,69.51,62,59.566,58.68,63.63,62.91,61.138,55.64,58.5,59.12,54.83,51.23,49.426,46.98,52.19,54,56.43,59.3,57.97,52.31,52.87,51.39,49.7,46.49,50.17,46.15,42.026,40.19,38.898,41.55,38.52,40.45,38.77,38.44,34.66,32.61,35.1,35.29,36.495,35.651,38.548,35.61,37.383,36.67,39.25,38.401,43.33,55.495,51.24,50.1,52.96,58.58,61.43,64.348,61.14,63.135,58.96,56.124,61.625,63.9,54.77,47.86,42.94,46.735,47.06,43.06,33.81,32.475,33.02,29.5,30.05,36.06,41.07,38.471,36.89,34.23,31.87,18.824,16.64,16.1,15.215,15.36,16.27,15.82,14.49,14.38,19.73,17.994,18.89,19.19,22.4,25.64,23.35,22.585,21.48,24.12,24.54,22.155,21.69,17.55,17.455,18.24,20.35,21.16,20.198,17.92,17.28,17.85,18.39,18.32,16.52,17.28,19.78,20.18,21.78,25.68,26.8,30.62,34.76,38.735,35.69,34.16,33.12,34.4,36.29,35.5,34.745,31.449,31.88,18.6,18.82,18.81,17.89,18.54,18.86,17.39,17.63,19.15,18.52,17.86,16.59,16.57,16.4,14.78,12.86,12.84,11.96,13.87,15.79,16.14,15.47,16.439,18.655,20.36,20.905,19.455,18.86,20.12,19.27,18.995,18.25,21.49,21.71,23.3,31.3,32.93,32.345,33.12,32.69,35.34,42,45.33,44.97,43.635,35.071,34.865,35.41,37.23,38.61,38.58,32.64,27.67,25.83,26.79,27.57,25.54,22.68,22.34,25.4,28.345,31.63,34.325,35.78,35.14,36.83,37.72,33.99,34.195,34.785,36.76,35.94,36.08,33.545,47.46,48.6,49.5,51.26,51.682,51.87,54.16,58.03,57.87,54.9,50.14,51.83,51.83,65.08,69.26,62.22,60,61.27,63.17,64.98,64.9,64.99,69,66.5,63.99,66.76,67.19,73.867,59.09,57.45,46.45,44.17,40.655,42.98,42.7,46.91,51.3,51.54,54.21,82.53,89.98,93.126,97.63,99.86,88.72,94.18,94.91,99.45,97.368,102,106.08,88.535,96.35,97.38,96.942,98.71,96.93,95.38,99.93,107.93,107,112.94,111.21],"l":[63,57.5,61.339,65.08,70.906,74.71,64.53,65.91,65.97,69.69,68.12,61.02,55.09,51.05,52.78,55.36,57.39,52.1,46.28,40.9,50.075,49.64,42.33,40.71,40.38,42.54,48.62,49.18,51.91,48.88,43.19,40.92,42.93,43.64,40.11,42.32,38.6,33.855,33.34,33.01,34.64,34.24,36.33,32.65,32.11,26.61,28.39,28.83,30.94,32,30.34,35.09,31.91,32.1,33.01,34.78,35.3,36.75,41.81,44.63,43.65,45.56,50.54,56.56,55.54,53.7,57.255,52.02,51.386,54.11,52.55,36.1,39.84,40.45,39.64,39.48,32.38,30.31,28.915,26.83,26.855,26.82,27.1,32,33.74,33.86,30.94,17.02,16.37,14.645,14.24,13.865,13.04,13.61,13.22,12.91,12.45,12.77,15.86,16.552,17.82,18.19,21.65,20.4,20.14,18.97,19,20.35,19.905,16.84,15.5,15.83,16.64,17.67,18.95,17.5,16.32,15.5,16.225,16.96,15.7,13.98,13.57,15.36,15.56,18.95,21.26,23.75,23.43,29.05,34.52,32.35,28.9,29.48,31.62,32.04,30.96,30.02,28.77,17.58,16.171,16.35,16.3,16.03,16.51,17.07,15.78,15.8,17.17,14.41,15.22,15.26,15.02,13.43,12.51,12.3,11.19,11.08,11.38,13.19,13.72,12.2,11.33,15.88,18.06,19.16,17.6,16.11,18.07,18.08,17.04,16.26,17.1,19.15,19.16,21.271,28.56,28.97,30.77,30.58,31.53,34.6,40.131,41.09,33.49,32.21,32.403,31.52,31.8,33.51,32.17,26.21,23.07,22.66,24.694,25.33,18.91,18.59,20.95,21.41,24.652,27.228,30.07,32.28,32.11,31.775,29.9,29.6,31.31,31.87,33.27,32.87,31.44,30.63,30.9,41.231,43.5,47.29,45.62,47.73,50.01,51.9,48.818,47.97,44.35,46.213,48.13,47.348,57.7,53.8,54.295,54.88,57.56,56.6,61.92,59.41,61.08,60.17,59,55,56.86,52.51,53.46,40.5,39.5,35.86,36.56,37.47,36.76,39.392,39.84,45.715,44.32,52.543,78.13,83.396,88.1,78.91,76.82,84.89,88.86,90.29,88.52,91.79,83.71,80.64,85.325,89.02,81.29,82.53,89.26,83,83.61,96.16,98.22,102,89.1],"c":[69.48,69.68,70.2,74.66,79.17,75.42,70.1,67.37,74.13,71.67,68.84,62.47,58.37,55.67,56.57,59.88,59,54,47.69,54.17,54.36,50.48,43.38,46.25,43.7,50.94,51.25,55.56,54.34,51.81,47.64,42.73,47.02,44.51,46.35,43.35,38.84,39.72,35.05,37.49,35.62,37.97,36.79,32.82,34.77,31.91,29.49,34.98,33.49,33.3,35.41,35.48,33.83,36.72,34.93,36.89,38,42.6,49.05,45.86,46.25,52.4,58.36,56.68,60.05,56.79,59.01,52.16,55.77,60,53.43,40.02,42.56,42.43,46.71,39.95,32.53,31.32,32.23,27.65,28.37,27.97,34.56,38.58,34.38,34.56,31.15,18.4,16.66,14.98,14.33,14.97,13.6,15.39,13.9,13.89,12.99,16.75,17.01,18.72,18.6,21.65,22.67,20.78,21.18,19.04,23.69,21.28,21.13,17.255,16.16,17.15,17.67,20.28,19.38,18.11,16.68,16.98,17.71,17.12,15.87,14.07,16.84,15.92,18.96,21.63,25.63,24.58,29.92,34.51,35.91,32.51,30.05,32.8,32.27,35.58,32.92,32.07,29.88,18,18.17,16.44,17.2,16.89,17.86,17.36,16.07,17.53,18.34,16.3,16.23,15.85,15.34,14.89,12.67,12.61,11.56,11.36,13.77,14.2,15.2,12.77,16.04,18.33,20.18,19.64,17.62,18.81,18.9,18.79,17.39,17.96,20.9,19.4,22.48,30.59,29.09,31.4,31.05,32.02,34.76,41.67,44.18,43.2,33.54,33.23,32.66,33.21,35.67,37.45,32.27,27.32,24.63,24.8,25.72,25.89,19.98,21.48,22.04,25.16,27.78,30.5,34.29,33.49,33.15,36.75,30.16,32.45,33.63,34.49,34.49,35.05,32.62,31.07,41.64,47.68,49.255,49.48,49.68,50.96,53.81,55.86,51.52,48.16,47.02,49.77,48.69,64.81,60.58,55.96,58.47,59.79,58,61.51,62.72,62.76,62.89,61.75,61.55,57.13,66.03,55.42,56.68,41.015,43.39,36.92,39.2,37.64,42.35,40.41,49.4,47.71,53.67,80.01,86.12,89.21,95.29,80.66,86.99,93.28,94.37,91.815,96.07,98.54,86.31,85.72,93.145,96.26,83.59,94.11,92.53,86.11,97.18,100.57,102.53,111.07,90.91],"a":[69.48,69.68,70.2,74.66,79.17,75.42,70.1,67.37,74.13,71.67,68.84,62.47,58.37,55.67,56.57,59.88,59,54,47.69,54.17,54.36,50.48,43.38,46.25,43.7,50.94,51.25,55.56,54.34,51.81,47.64,42.73,47.02,44.51,46.35,43.35,38.84,39.72,35.05,37.49,35.62,37.97,36.79,32.82,34.77,31.91,29.49,34.98,33.49,33.3,35.41,35.48,33.83,36.72,34.93,36.89,38,42.6,49.05,45.86,46.25,52.4,58.36,56.68,60.05,56.79,59.01,52.16,55.77,60,53.43,40.02,42.56,42.43,46.71,39.95,32.53,31.32,32.23,27.65,28.37,27.97,34.56,38.58,34.38,34.56,31.15,18.4,16.66,14.98,14.33,14.97,13.6,15.39,13.9,13.89,12.99,16.75,17.01,18.72,18.6,21.65,22.67,20.78,21.18,19.04,23.69,21.28,21.13,17.255,16.16,17.15,17.67,20.28,19.38,18.11,16.68,16.98,17.71,17.12,15.87,14.07,16.84,15.92,18.96,21.63,25.63,24.58,29.92,34.51,35.91,32.51,30.05,32.8,32.27,35.58,32.92,32.07,29.88,18,18.17,16.44,17.2,16.89,17.86,17.36,16.07,17.53,18.34,16.3,16.23,15.85,15.34,14.89,12.67,12.61,11.56,11.36,13.77,14.2,15.2,12.77,16.04,18.33,20.18,19.64,17.62,18.81,18.9,18.79,17.39,17.96,20.9,19.4,22.48,30.59,29.09,31.4,31.05,32.02,34.76,41.67,44.18,43.2,33.54,33.23,32.66,33.21,35.67,37.45,32.27,27.32,24.63,24.8,25.72,25.89,19.98,21.48,22.04,25.16,27.78,30.5,34.29,33.49,33.15,36.75,30.16,32.45,33.63,34.49,34.49,35.05,32.62,31.07,41.64,47.68,49.255,49.48,49.68,50.96,53.81,55.86,51.52,48.16,47.02,49.77,48.69,64.81,60.58,55.96,58.47,59.79,58,61.51,62.72,62.76,62.89,61.75,61.55,57.13,66.03,55.42,56.68,41.015,43.39,36.92,39.2,37.64,42.35,40.41,49.4,47.71,53.67,80.01,86.12,89.21,95.29,80.66,86.99,93.28,94.37,91.815,96.07,98.54,86.31,85.72,93.145,96.26,83.59,94.11,92.53,86.11,97.18,100.57,102.53,111.07,90.91],"v":[6689900,1764900,1611800,934400,908500,575000,981000,526200,958800,844000,1151900,2700100,1292900,1308400,922900,770100,706100,401100,1085900,3770400,2080200,797400,1701800,2789700,3043100,1715600,1205800,2334200,2170400,1802500,1937100,9900800,3537800,2219300,1600700,2035400,2823200,6651000,3306500,2044000,1807400,1306800,1568000,1873800,2247300,3613400,2116400,1274300,1632300,2848800,2466200,4194400,2135900,1673500,1026300,1755400,1160900,2340100,4813200,2931600,2086400,4357700,2538700,4835900,2485400,3113200,2540200,1659800,2023500,1914700,2165000,6167200,2389700,1004500,2858100,2095000,4508000,2549400,2107000,2819200,2517600,2275200,4240900,3718700,2176600,2331900,1794900,10532000,5806000,5286800,3444600,3626200,2620200,3160200,3793900,3659600,2791100,5032800,2989600,2348100,2192200,2660400,4977700,4045300,2186300,1852700,3305600,2936600,1921000,3026600,4392000,1629700,1462700,1827800,1422000,2338100,1815300,1732000,1803500,1072600,2580800,1977100,2305700,2592000,2430300,1406300,2705600,3102400,3534600,3192600,2768500,2635900,2936600,1812500,1666000,1996300,2069100,2520100,1416000,9390500,6588200,2867500,2356800,2268000,2543900,4120200,3142900,2285300,2512500,6729400,4187900,2189200,1623900,2536000,2675300,2256600,5506300,1472000,2025200,3040500,2736900,2135300,6111000,3375700,2657900,1964800,1681400,1664500,2245300,1651900,1558800,1327700,3102200,1818600,2524200,5629000,2488000,2789800,1492600,1898800,2613200,5113800,3072600,2578300,3401300,3522300,1937400,3623400,2980200,2276700,2306300,5100500,3860000,3502700,2955300,2468700,3637700,4007800,2019600,2583700,3599000,3968300,3584400,2680700,2401300,2530500,6387300,2892400,2766700,1880900,3278900,3619300,2649400,2753000,10956200,4012900,3337900,3020300,3977900,3134800,3873200,4628500,4007400,3017600,3852800,2296300,2007000,7510700,3461800,3818000,1957600,2733100,3859600,5020500,1962600,2486600,4028300,3289800,2270200,3344900,5508400,6511700,2376300,15970700,4523200,6001700,3893700,3593000,3615900,3499100,3428200,2234400,3284200,8498400,5258500,4139100,3136000,6965400,3328800,2873400,3629700,4037600,3584000,4348800,5796600,3154700,5128800,1731200,2226500,3134100,2007200,2015400,5670500,5702200,3513200,3758300,4414619]},"m":{"lastKey":"2026-10-01","t":["2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[67.01,86.18,78.8,72.66,58.04,54,50.04,52.47,47.1,49.13,37.23,32.64,34.02,33.85,37.53,48.55,57.63,61.02,42.57,32.29,34.89,22.85,14.88,13.84,18.22,21.37,20.54,19.3,16.96,14.56,24.65,35,33.02,19.81,16.86,17.91,16.39,11.53,14.6,19.22,18.25,19.76,31.49,43.26,32.03,27.44,25.24,25.95,33.01,33.77,31.03,49.17,53.84,48.91,57.55,60.24,57.13,40.5,41.65,52.05,94.99,96.51,86,90.25,102.5],"h":[97.57,87,83.21,74.02,63.63,59.12,54,59.3,51.39,50.17,41.55,38.44,38.548,39.25,55.495,64.348,63.135,63.9,47.06,36.06,41.07,23.11,16.27,19.73,25.64,24.54,20.87,21.16,18.39,24.76,38.735,35.69,36.29,19.88,18.86,19.15,16.4,16.14,20.905,20.12,21.71,33.12,45.33,44.1,38.61,27.67,26.97,35.78,37.72,36.76,51.26,58.03,54.9,69.26,64.99,69,73.867,46.45,52.065,97.63,99.86,106.08,98.71,107.93,112.94],"l":[66,57.5,64.53,51.05,52.1,40.9,40.38,43.19,40.11,33.01,32.65,26.61,30.34,31.91,36.75,46.96,51.386,36.1,28.915,26.82,30.05,13.865,12.91,12.45,17.82,18.97,15.5,15.5,13.57,14.08,23.43,28.9,18.3,16.03,15.78,14.41,11.19,11.08,11.33,16.11,16.26,19.76,30.58,31.52,26.21,22.66,18.59,25.815,29.6,30.82,30.63,45.62,44.35,47.348,54.88,55,40.5,35.86,39.392,50.87,76.82,80.64,81.29,83,89.1],"c":[87.39,79.17,72.67,57.67,54,49.71,51.25,51.6,48.91,36.75,32.82,34.01,33.93,38,49.01,56.79,60.06,42.23,32.23,35.02,30.41,14.97,13.89,18.3,21.18,20.76,19.05,16.98,14.55,24.48,35.91,32.18,19.56,16.89,17.87,15.34,11.56,14.63,19.64,18.37,19.68,31.05,42.66,33.21,27.32,24.92,25.64,33.15,33.79,32.34,49.48,54.47,48.69,58.47,59.47,57.13,41.015,40.84,51.27,95.29,96.52,85.72,92.69,102.85,90.91],"a":[87.39,79.17,72.67,57.67,54,49.71,51.25,51.6,48.91,36.75,32.82,34.01,33.93,38,49.01,56.79,60.06,42.23,32.23,35.02,30.41,14.97,13.89,18.3,21.18,20.76,19.05,16.98,14.55,24.48,35.91,32.18,19.56,16.89,17.87,15.34,11.56,14.63,19.64,18.37,19.68,31.05,42.66,33.21,27.32,24.92,25.64,33.15,33.79,32.34,49.48,54.47,48.69,58.47,59.47,57.13,41.015,40.84,51.27,95.29,96.52,85.72,92.69,102.85,90.91],"v":[4616600,7292900,3408300,6626800,3103400,8378700,9811200,8492800,17610300,15875000,6940800,9492100,12734900,5918100,14932700,14569500,8441100,13289900,12251100,13309300,9730100,27531200,13233900,14682100,14541400,10407300,11339000,7915800,8628500,9650400,13193100,10424500,12979400,17119600,12872700,16462500,12974200,10329200,15190100,7470000,8934900,13569100,13904300,13856800,12663700,13516600,14021700,13730900,15172000,12992300,21921400,17197200,13598300,16748100,15370300,13625300,30367100,20064800,13251100,21789500,19258100,18460900,12751400,17167700,9382919]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[67.01,86.18,58.04,52.47,37.23,33.85,57.63,32.29,14.88,21.37,16.96,35,16.86,11.53,18.25,43.26,25.24,33.77,53.84,60.24,41.65,96.51,102.5],"h":[97.57,87,63.63,59.3,41.55,64.348,63.9,41.07,25.64,24.54,38.735,36.29,19.15,20.905,45.33,44.1,37.72,58.03,69.26,73.867,99.86,107.93,112.94],"l":[66,51.05,40.38,33.01,26.61,31.91,28.915,13.865,12.45,15.5,13.57,16.03,11.19,11.08,16.26,22.66,18.59,30.63,44.35,35.86,39.392,80.64,89.1],"c":[87.39,57.67,51.25,36.75,33.93,56.79,32.23,14.97,21.18,16.98,35.91,16.89,11.56,18.37,42.66,24.92,33.79,54.47,59.47,40.84,96.52,102.85,90.91],"a":[87.39,57.67,51.25,36.75,33.93,56.79,32.23,14.97,21.18,16.98,35.91,16.89,11.56,18.37,42.66,24.92,33.79,54.47,59.47,40.84,96.52,102.85,90.91],"v":[4616600,17328000,21293300,41978100,29167800,35420300,33982100,50570600,42457400,29662100,31472000,40523500,42309400,32989300,36408300,40037100,42924600,52110900,45716700,64057200,54298700,48380000,9382919]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[67.01,52.47,32.29,35,43.26,60.24],"h":[97.57,64.348,41.07,45.33,69.26,112.94],"l":[40.38,26.61,12.45,11.08,18.59,35.86],"c":[51.25,32.23,35.91,42.66,59.47,90.91],"a":[51.25,32.23,35.91,42.66,59.47,90.91],"v":[43237900,140548300,154162100,152230500,180789300,176118819]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS −$0.10 vs −$0.06 est. (−66.7%) · ▲ 28.9% that session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings before the open · EPS −$0.04 vs −$0.09 est. (+55.6%) · ▼ 22.2% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS −$0.05 vs −$0.15 est. (+66.7%) · ▲ 39.2% that session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS −$0.05 vs −$0.08 est. (+37.5%) · ▲ 5.3% that session","tone":"up"}]}