{"ticker":"XLY","session":"20261022","series":{"d":{"lastKey":null,"t":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22"],"o":[98.22,97.79,99.15,100.27,101.195,99.805,100.355,99.75,100.255,99.625,99.925,103.775,104.915,106.04,109.25,109.45,108.995,109.01,107.035,108.005,106.71,107.465,107.635,107.81,110.35,110.11,110.77,110.265,111.935,111.9,112.275,113.185,114.93,117.07,116.05,117.185,118.2,117.245,118.355,119.88,118.765,115.88,113.02,114.445,115.07,116.985,116.025,113.125,113.64,112.22,111.32,114.16,113.29,111.15,111.08,109.57,112.15,113.375,113.445,114.515,115.645,115.205,114.845,115.735,113.28,115.325,115.895,117.005,116.745,113.57,114.62,115.155,114.91,114.26,113.24,112.455,111.055,112.595,114.36,113.47,112.66,112.81,112.41,109.685,108.725,108.945,108.27,106.255,108.61,104.185,104.195,104.14,102.39,101.47,99.11,99.895,98.615,97.775,98.36,97.585,97.425,97.88,97.195,99.875,102.39,102.74,101.295,101.095,96.595,98.605,97.965,96.14,92.31,87.925,93.72,88.02,95.415,93.745,96.275,94.98,93.54,92.655,91.365,91.26,96.44,95.15,97.05,99.185,98.08,97.1,99.125,100.225,99.905,98.43,98.985,100.505,100.98,106.59,106.885,107.915,107.035,108.18,107.065,108.78,107.16,105.64,104.51,106.515,108.53,108.52,107.07,106.595,107.245,107.81,107.16,106.24,105.72,107.09,108.845,106.765,105.49,106.705,106.415,105.375,106.135,105.33,108.305,108.135,106.62,108.03,109.26,107.62,109.825,110.5,109.095,109.45,109.315,109.71,110.39,110.74,111.195,109.725,109.81,110.665,111.46,111.965,113,111.76,111.96,112.87,113.11,112.475,112.14,108.265,108.875,109.475,109.78,112.01,111.765,112.17,113.03,113.795,114.27,115.395,114.29,115,115.165,113.225,113.67,116.13,116.15,116.845,117.105,117.07,114.405,115.235,116.36,118.2,118.165,117.925,118.03,116.905,118.515,121.22,120.785,121.01,121.265,120.87,120.4,120.365,119.495,119.055,118.645,120.485,120.265,119.615,121.16,120.245,119.725,119.635,118.365,117.745,117.665,115.425,115.39,117.71,117.435,116.15,117.75,118.365,119.35,117.665,119.63,120.07,120.36,120.595,117.735,120.185,121.205,119.55,119.565,119.875,117.5,119.095,119.275,120.125,118.47,114.675,114.845,113.025,113.115,113.515,111.32,113.625,114.3,117.11,117.77,117.66,118.585,118.235,119.67,119.18,119.25,117.51,118.12,119.72,120.51,121.72,121.66,122.03,122.22,122.37,122.36,122.27,122.28,122.43,121.56,120.61,120.44,120.08,118.95,119.53,121.26,120.58,122.92,123.87,124.53,123.39,122.87,122.76,120.28,119.41,122.13,122.48,123.06,122.74,123.09,122.47,121.26,120.74,122.08,121.1,118.55,115.69,117.43,117.76,118.45,118.41,116,115.98,116.11,116.33,115.93,116.64,115.4,116.98,117.23,116.01,114.03,113.1,115.09,115.92,114.78,112.94,114.61,114.83,113.12,112.17,111.79,112.78,112.5,109.63,109.43,109.78,109.04,111.16,110.05,108.31,106.61,107.23,109.69,107.46,107.93,108.11,112.25,110.82,113,112.34,114.65,116.53,118.4,119.69,120.14,120.84,119.53,118.22,118.14,118.09,117.45,116.21,118.5,118.61,118.35,118.59,118.97,120.59,120.25,119.38,119.03,118.06,119.01,117.31,116.5,115.13,115.27,117.59,119.16,119.73,120.69,121.1,121.6,119.69,117.52,116.63,117.96,117.4,114.77,116.16,115.46,114.12,117.02,118.61,118.67,117.81,116.65,115.99,113.95,114.15,114.65,113.2,115.21,116.295,117.78,118.63,117.53,118.92,116.31,114.72,117.59,117.2,116.01,116.46,117.12,115.91,116.22,114.64,114.9,110.48,109.1,110.87,111.66,111.95,112.17,115.44,117.64,117.53,119.28,118.61,118.52,119.23,119.67,119.32,118.04,118.47,117.96,116.7,116.9,117.05,117.44,118.38,118.41,117.69,116.54,116.71,116.56,115.42,114.99,115.93,115.26,114.47,112.96,111.49,112.87,112.31,112.53,111.1,112.04,111.46,111.54,112.98,111.71,110.16,110.67,109.64,109.35,109.26,109.21,109.89,109.77,110.85,111.03,110.82,112.36,112.71,112.3,111.89,111.94,114.41,112.93,115.01,115.8,114.29],"h":[98.935,98.015,100.225,101.29,101.54,100.325,100.805,99.975,101.075,100.525,101.495,104.795,106.48,108.135,110.195,109.465,109.77,109.45,107.55,108.53,108.115,107.535,107.77,109.365,111.135,110.755,110.925,111.175,112.385,112.105,113.185,114.515,116.425,117.785,117.3,118.3,118.33,117.795,119.425,119.965,120.14,116.21,116.255,114.7,117.25,117.225,116.025,113.755,113.975,112.56,113.01,114.245,113.625,111.945,111.27,111.05,112.735,113.735,113.445,115.33,115.75,115.695,115.71,115.855,115.71,116.12,116.25,117.285,117.925,115.045,116.015,115.44,115.345,115.13,113.785,112.77,112.45,113.665,114.46,113.62,113.18,112.81,112.445,109.845,108.975,109.555,108.57,108.05,109.185,105.93,105.895,104.895,103.125,101.61,99.96,99.995,98.615,98.455,99.065,97.59,99.165,99.63,98.78,102.235,103.02,102.965,103.215,101.255,99.065,100.565,102.245,97.465,94.675,94.61,94.23,98.075,95.475,95.05,96.785,95.775,94.27,93.3,91.475,93.975,97.475,97.15,98.865,99.95,99.67,98.905,100.47,101.29,100.225,99.5,99.99,101.76,101.96,106.6,108.09,108.59,108.105,108.91,108.74,109.09,107.53,107.065,105.8,108.525,108.56,108.585,107.815,107.165,108.615,107.87,107.715,106.585,107.135,108.235,108.885,107.435,107,107.19,106.675,106.345,106.38,107.395,108.345,108.16,107.73,109.305,109.5,109.59,110.24,110.92,109.65,109.655,109.79,110.955,110.95,111.16,111.46,109.965,110.285,111.14,112.03,112.95,113.445,112.41,112.605,113.67,113.13,112.68,112.33,108.65,109.485,110.145,111.78,112.52,112.44,112.75,113.5,115.09,114.98,115.515,115.155,116.03,115.44,113.415,116.605,116.75,116.885,117.265,117.255,117.25,115.14,116.115,117.635,118.93,118.35,117.97,118.03,118.78,119.49,121.385,121.23,121.7,121.325,121.235,121.01,120.455,120.01,119.1,119.925,120.795,120.375,120.94,121.35,120.445,120.12,119.64,118.56,117.785,118.21,117.11,117.84,118.495,117.765,117.49,118.285,120.035,119.43,119.335,119.915,120.975,121.455,120.615,118.655,120.635,121.495,120.445,120.715,120.035,118.31,119.67,119.885,120.255,118.855,116.51,116.145,113.62,113.115,114.75,113.845,114.935,116.89,117.74,118.4,118.96,118.665,119.81,119.795,120.09,119.36,118.49,120.28,120.36,121.36,122.4,122.22,122.65,123.63,122.42,122.82,122.65,122.63,122.78,121.56,120.78,120.46,120.12,121.15,121.26,122.13,123.14,124.56,125.01,124.7,123.41,123.25,123.04,120.57,121.9,123.08,123.39,123.4,122.92,123.69,122.6,122,122.41,122.76,121.54,118.83,118.16,118.21,119.22,118.88,119.2,117.15,116.32,117.76,116.55,117.65,116.77,117.06,117.59,117.66,116.94,115.73,114.77,116.63,117.08,114.99,114.93,115.73,115.7,113.43,112.49,112.87,113.65,112.99,110.34,109.43,111.43,110.32,111.91,110.9,108.31,107.17,109.41,110.5,109.53,109.23,108.18,112.61,112.89,113.46,113.95,116.83,118.44,118.55,121.85,120.4,120.91,119.76,118.85,118.9,118.45,117.79,117.13,118.67,119.77,119.3,119.29,120.54,121.1,121.13,119.86,119.35,119.23,119.68,117.37,117.78,115.32,117.95,119.22,119.87,120.24,121.95,122.19,122.18,119.83,118.27,117.62,118.19,118.1,116.02,117.59,115.68,116.46,117.02,119.51,119.46,118.17,117.66,116.92,114.66,116.96,115.06,115.46,117.54,117.55,119.16,119.21,118.19,119.12,116.32,116.88,117.89,117.52,116.4,117.81,118.22,116.87,116.22,115.17,115.23,110.59,109.94,111.36,112.53,113.59,112.8,116.39,119.12,118.57,119.64,118.8,120.44,119.86,119.96,119.32,118.93,119.18,117.96,117.58,119.06,117.4,118.43,118.79,118.57,117.84,116.62,117.57,117.14,115.62,115.11,117.07,115.74,114.63,113.27,112.65,113.25,113.28,112.63,111.46,112.24,111.77,112.61,113.29,112.08,110.9,110.92,109.93,109.57,109.7,109.38,110.64,110.86,111.78,111.51,111.76,112.99,112.86,112.92,112.03,113.56,114.69,114.65,116.22,116.2,115.69],"l":[97.96,96.515,98.85,100.035,100.595,99.49,99.895,98.385,99.95,99.455,99.84,102.95,104.88,105.925,108.755,107.875,108.62,107.55,106.23,107.015,106.215,106.19,106.67,107.81,110.11,109.935,109.755,110.2,111.725,111.43,112.155,113.135,114.92,115.615,115.835,117.12,117.13,116.95,118.125,118.725,113.855,113.485,112.75,113.09,114.975,116.285,114.315,112.315,111.985,109.995,110.76,112.77,110.785,110.59,109.81,109.15,110.405,112.59,112.575,114.33,114.185,114.82,114.54,114.785,113.275,114.775,115.09,115.725,115.86,112.605,114.605,114.315,114.335,112.7,112.72,111.615,110.76,112.395,113.11,112.46,112.44,111.285,108.76,108.33,106.705,107.54,106.13,105.83,104.86,102.745,103.735,102.57,100.135,98.29,97.195,97.56,95.845,96.925,97.655,96.35,97.19,97.8,96.69,99.875,101.775,101.03,101.04,98.225,95.905,98.07,97.88,95.065,90.845,86.55,86.98,87.875,90.9,92.07,93.86,93.915,90.94,91.9,88.985,91.25,94.935,94.915,96.81,97.46,97.965,95.815,98.96,99.57,99.315,98.34,98.625,99.865,100.715,105.195,106.535,107.605,106.7,107.89,106.84,107.5,105.4,105.36,104.34,106.515,107.26,106.935,106.19,105.28,107.22,106.65,103.855,105.72,105.12,106.965,106.96,106.57,105.365,106.395,104.97,105.12,104.81,104.855,107.465,106.08,106.39,107.795,108.365,107.36,109.13,110.21,108.51,108.745,108.905,109.595,109.935,110.42,109.49,108.735,109.625,110.5,111.375,111.65,112.865,111.165,111.68,112.515,112.06,110.975,110.565,107.375,108.53,109.135,109.63,110.755,111.695,111.99,112.23,113.675,114.15,114.115,114.29,114.665,113.09,112.475,113.505,115.825,116.065,116.725,116.345,115.565,114.155,114.96,116.21,117.13,117.62,117.065,116.13,116.755,118.465,119.755,120.425,119.5,120.24,120.475,120.04,118.76,119.115,117.575,118.235,119.625,118.88,119.405,119.625,118.27,118.6,117.81,117.17,116.785,114.34,115.235,114.915,116.38,115.335,115.875,117.58,118.3,117.99,117.275,118.71,119.81,119.94,118.89,116.86,119.195,120.76,118.915,118.645,117.13,116.425,118.615,118.97,118.665,115.79,114.295,113.71,112.075,111.665,110.465,110.98,113.5,114.09,116.65,117.77,117.615,117.485,118.235,118.395,119.18,117.75,117.33,118.11,119.51,119.66,121.22,121.06,120.52,122.08,121.74,122.09,121.89,121.93,121.88,120.71,120.27,119.36,117.71,118.59,119.44,120.9,120.4,122.18,123.34,123.42,121.64,122.4,121.88,118.9,119.41,121.72,122.23,122.3,121.82,121.59,120.41,120.54,120.12,119.82,119.35,117.07,115.4,116.4,117.7,117.29,115.83,115.53,114.43,115.94,115.58,115.61,113.86,115.32,116.51,116.14,115.65,113.72,111.81,114.88,115.52,113.64,110.99,113.95,113.57,111.47,110.72,111.62,112.72,110.44,108.87,107.15,109.59,108.95,110.1,108.74,105.45,105.19,106.71,108.74,107.1,107.93,106.45,110.28,110.4,112.24,112,114.58,116.15,117.1,119.46,118.85,118.68,118.66,116.67,117.67,117.28,116.87,116.13,116.43,117.82,117.19,118.05,118.77,119.32,119.94,118.51,117.45,117.45,118.56,116.31,115.54,114.2,114.78,116.81,118.98,118.7,120.55,120.57,120.83,117.97,116.56,116.13,117.04,114.57,114.77,114.25,113.38,113.44,114.82,118.31,118.34,115.18,115.54,114.87,113.47,113.93,113.13,113.16,115.04,116.295,116.9,116.58,116.1,117.11,114.44,114.55,116.48,115.62,115.46,116.46,116.86,115.32,114.38,114.28,113.82,108.29,108.65,110.3,111.25,111.44,111.46,114.97,117.64,117.12,118.07,117.71,118.5,118.86,119.11,117.55,117.89,118.09,116.49,116.07,116.73,116.38,116.74,118.07,117.75,116.75,115.81,116.38,116.29,114.32,114.25,115.83,114.46,113.75,112.27,111.02,112.55,112.11,110.56,109.63,111.17,110.63,111.12,111.98,110.36,109.62,109.65,108.91,108.68,108.61,107.99,109.61,109.5,110.65,110.58,110.72,112.21,112.1,112.16,110.67,111.7,111.84,112.67,114.56,114.96,114.17],"c":[98.58,97.03,100.09,100.405,100.64,100.115,99.975,98.445,100.045,99.7,101.465,104.71,106.055,107.56,109.73,108.265,109.19,107.64,106.72,107.705,107.785,107.31,107.5,109.05,110.165,110.565,110.02,111.15,112.12,112.035,113.075,114,116.4,116.03,116.22,118.26,117.28,117.745,119.34,119.715,114.32,114.165,114.455,114.585,117.235,116.8,114.87,113.025,112.175,110.7,112.94,113.385,111.19,111.505,110.41,111.035,110.82,113.64,113.025,114.61,115.45,115.015,115.71,115.005,115.66,115.8,115.47,116.6,116.085,114.55,115.9,114.585,115.04,112.79,113.175,111.89,111.87,113.55,113.5,113.185,113.12,112.145,109.195,108.785,108.215,107.77,106.215,107.98,105.99,104.12,105.705,103.025,102.835,99.165,98.195,98.765,96.3,98.35,98.505,96.75,98.605,98.37,98.725,102.145,102.96,101.615,101.68,98.52,98.73,99.76,101.655,95.515,91.395,90.315,88.17,97.77,93.95,94.86,95.135,94.45,92.12,92.7,90.225,93.08,95.16,97.055,98.8,98.835,99.535,98.63,99.175,100.715,99.645,98.775,99.545,100.72,101.205,106.235,107.64,108.055,107.815,108.835,108.58,108.015,105.825,106.28,105.325,108.435,107.44,107.485,106.9,107.15,107.72,107.435,104.725,106.085,106.935,108.215,107.36,106.855,105.87,107.01,105.165,105.215,105.34,107.2,107.795,106.525,107.505,109.295,108.665,109.13,110.005,110.605,109.2,108.83,109.475,110.685,110.715,111.125,109.535,109.735,110.11,111.085,111.61,112.74,113.275,111.4,112.435,113.09,112.31,111.6,110.715,108.045,109.315,109.455,111.73,111.695,111.89,112.18,113.37,114.925,114.795,114.52,114.98,114.925,113.79,113.115,116.55,116.315,116.85,116.875,117.075,115.87,115.005,115.47,117.58,117.555,118.01,117.845,116.435,118.7,119.315,120.35,121.09,120.785,120.24,120.695,120.09,118.96,119.8,118.11,119.855,120.38,119.82,120.57,119.7,118.93,119.95,117.85,118.2,117.61,114.375,116.93,117.175,117.345,116.21,117.21,118.14,119.585,118.65,119.185,118.83,120.54,120.57,119.575,116.875,119.965,121.09,119.08,120.53,117.745,117.93,119.48,119.775,118.97,116,115.445,114.36,112.25,112.255,110.58,112.75,114.255,116.7,117.5,118.23,118.3,118.22,119.495,119.07,119.73,117.99,117.98,119.71,120.18,120.7,121.73,121.93,120.52,122.34,121.85,122.34,122.17,122.59,122.05,120.85,120.36,119.41,118.35,120.3,121.07,120.9,122.92,124.41,124.52,124.21,122.25,122.7,122.3,119.12,121.4,122.62,123.13,122.32,122.69,121.77,121.19,121.17,121.97,120.99,120.1,117.51,117.99,117.55,118.33,117.76,116.13,116.18,116.04,117.02,116.24,117.45,114.99,116.74,117.09,117.05,116.86,115.42,114.36,116.39,116.55,114.44,114.59,114.44,114.14,111.52,110.86,112.2,113.18,110.57,109.7,107.74,110.12,109.68,110.73,108.83,105.68,105.66,108.98,109.8,108.15,109.04,107.77,110.82,112.74,112.89,113.92,116.44,118.18,117.63,120.41,119.87,118.97,118.93,117.74,118.69,117.84,117.01,116.84,118.35,118.63,117.72,118.07,119.87,119.88,120.2,119.37,118.29,118.72,118.67,116.53,116.32,115.03,117.94,118.7,119.18,119.45,121.55,122.06,120.87,118.19,117.59,116.73,117.26,114.86,115.39,115.87,113.49,116.3,116.6,118.57,118.46,115.49,117.16,114.94,113.76,115.07,113.35,114.37,117.12,117.225,118.09,117.12,118.01,117.39,115.3,116.85,117.24,116.04,115.9,117,117.34,115.44,114.61,114.87,114.02,108.76,109.41,110.84,112.48,111.61,112.39,116.09,118.21,118.29,118.64,118.1,119.86,119.67,119.24,117.89,118.45,118.2,116.75,116.36,118.59,116.68,118.02,118.3,117.95,117.16,115.88,117.21,116.59,114.59,114.86,116.46,114.91,113.99,112.46,111.96,112.96,112.85,110.88,110.18,111.39,111.03,112.23,112.33,110.65,110.32,110.56,109,109.15,108.84,108.81,110.04,110.42,111.72,111.36,111.71,112.85,112.27,112.36,111.5,113.41,112.46,114.46,115.5,115.53,115.01],"a":[96.9468,95.4225,98.4318,98.7416,98.9727,98.4564,98.3187,96.814,98.3875,98.0482,99.784,102.9752,104.298,105.778,107.9121,106.4713,107.381,105.8567,104.9519,105.9206,105.9993,105.5322,105.719,107.2433,108.3399,108.7332,108.1973,109.3086,110.2625,110.1789,111.2017,112.1113,114.4716,114.1077,114.2946,116.3008,115.337,115.7943,117.3629,117.7317,112.426,112.2736,112.5588,112.9003,115.5113,115.0827,113.1811,111.3632,110.5257,109.0724,111.2795,111.7179,109.5552,109.8656,108.7867,109.4025,109.1906,111.9692,111.3632,112.9249,113.7525,113.3239,114.0087,113.3141,113.9595,114.0974,113.7723,114.8856,114.3782,112.8658,114.1959,112.9003,113.3486,111.1317,111.511,110.2449,110.2252,111.8805,111.8312,111.5209,111.4568,110.4961,107.5895,107.1855,106.6239,106.1855,104.6533,106.3924,104.4316,102.5891,104.1508,101.5102,101.323,97.707,96.7512,97.3129,94.8841,96.904,97.0567,95.3275,97.1552,96.9237,97.2735,100.9202,101.7254,100.3965,100.4608,97.3386,97.5461,98.5638,100.4361,94.3697,90.2991,89.232,87.1127,96.5976,92.8234,93.7225,93.9942,93.3174,91.0154,91.5884,89.1431,91.9639,94.0189,95.8912,97.6153,97.6499,98.3415,97.4473,97.9858,99.5073,98.4502,97.5906,98.3514,99.5123,99.9914,104.9611,106.3493,106.7593,106.5222,107.53,107.278,106.7198,104.556,105.0056,104.062,107.1348,106.1517,106.1961,105.6182,105.8652,106.4283,106.1467,103.4692,104.8129,105.6527,106.9174,106.0726,105.5737,104.6005,105.7268,103.904,103.9534,104.0769,106.1398,106.7289,105.4714,106.4417,108.214,107.5903,108.0507,108.917,109.5111,108.12,107.7536,108.3923,109.5903,109.62,110.0259,108.4517,108.6497,109.021,109.9863,110.5061,111.625,112.1547,110.2982,111.323,111.9715,111.1992,110.4962,109.62,106.9764,108.2338,108.3725,110.625,110.5903,110.7834,111.0705,112.2487,113.7884,113.6596,113.3874,113.8428,113.7884,112.6646,111.9963,115.3973,115.1646,115.6943,115.7191,115.9171,114.724,113.8676,114.328,116.4171,116.3923,116.8428,116.6795,115.2834,117.526,118.1349,119.1597,119.8924,119.5904,119.0508,119.5013,119.112,117.9912,118.8243,117.1481,118.8789,119.3996,118.8442,119.5881,118.7252,117.9614,118.9731,116.8902,117.2374,116.6522,113.4435,115.9777,116.2207,116.3893,115.2636,116.2554,117.1779,118.6111,117.6837,118.2144,117.8622,119.5583,119.5881,118.6012,115.9232,118.988,120.1038,118.1102,119.5484,116.7861,116.9696,118.507,118.7995,118.0011,115.0553,114.5048,113.4286,111.3358,111.3408,109.6794,111.8318,113.3245,115.7496,116.5431,117.2671,117.3366,117.2572,118.5218,118.1003,118.7549,117.0291,117.0192,118.7351,119.2013,119.717,120.7386,120.937,119.5385,121.3437,120.8576,121.5841,121.4152,121.8326,121.2959,120.1033,119.6164,118.6722,117.6188,119.5567,120.322,120.153,122.1605,123.6413,123.7507,123.4426,121.4947,121.9419,121.5444,118.384,120.6499,121.8624,122.3693,121.5643,121.932,121.0177,120.4412,120.4214,121.2164,120.2425,119.358,116.784,117.261,116.8237,117.5989,117.0324,115.4125,115.4622,115.3231,116.297,115.5218,116.7243,114.2795,116.0187,116.3666,116.3268,116.138,114.7069,113.6534,115.6709,115.8299,113.7329,113.882,113.7329,113.4348,110.831,110.1751,111.5068,112.4807,109.8869,109.0222,107.0743,109.6595,109.2213,110.2669,108.3749,105.238,105.2181,108.5242,109.3408,107.6977,108.584,107.3193,110.3566,112.2685,112.4179,113.4436,115.9531,117.6858,117.1381,119.9064,119.3687,118.4725,118.4326,117.2476,118.1936,117.3472,116.5207,116.3514,117.8551,118.1339,117.2277,117.5762,119.3687,119.3787,119.6973,118.8708,117.7953,118.2235,118.1737,116.0427,115.8336,114.5489,117.4468,118.2036,118.6816,118.9505,121.0417,121.5495,120.3645,117.6957,117.0982,116.2418,116.7696,114.3797,114.9074,115.3854,113.0154,115.8136,116.1124,118.0741,117.9646,115.007,116.67,114.6874,113.51,114.8171,113.1009,114.1187,116.8626,116.9674,117.8305,116.8626,117.7507,117.132,115.0466,116.5932,116.9824,115.785,115.6453,116.7429,117.0821,115.1863,114.3581,114.6176,113.7694,108.521,109.1696,110.5964,112.2328,111.3647,112.143,115.8349,117.9502,118.03,118.3793,117.8405,119.5966,119.407,118.978,117.6309,118.1897,117.9402,116.4934,116.1043,118.3294,116.4236,117.7606,118.04,117.6908,116.9025,115.6253,116.9524,116.3338,114.3382,114.6076,116.2041,114.6575,113.7395,112.2129,111.714,112.7118,112.602,110.6363,109.9379,111.1452,110.786,112.23,112.33,110.65,110.32,110.56,109,109.15,108.84,108.81,110.04,110.42,111.72,111.36,111.71,112.85,112.27,112.36,111.5,113.41,112.46,114.46,115.5,115.53,115.01],"v":[3157600,4339000,6991400,5440000,4102400,4247000,4879800,6197400,7607600,4769200,4424200,9398600,8021000,7785800,9210000,10535200,5883400,4620200,7824800,4752200,3935800,5979200,5468400,4550600,7360400,3979600,3829000,1771400,8134800,7051400,5539400,7321000,4889200,6513800,7630800,5734800,4871800,5382400,6013600,10221000,14405000,13205200,10915800,5922400,2552600,4109600,6097200,5413000,5250800,9166400,6501000,6785400,5554000,5309200,6869400,5422000,6762200,6197400,4851800,3884600,6036600,4948800,3888800,3543400,7069800,5211000,6538000,5386400,5092600,7460000,3987000,5902800,6045800,5536400,5963800,5538200,7903000,6484400,3425600,7567200,3996400,4732400,9043000,5953400,8006400,6143600,6799000,7696400,10983600,13842600,10128200,9755400,9798800,14412600,14379600,8548200,9992800,6295600,6053200,8246200,9831400,8586400,9794800,8567600,7421400,6187000,6736800,9886600,10221000,11097400,9356000,13795600,25286000,41234000,17407400,29318600,16600400,8266800,7720600,6676400,8579600,7623600,9802000,8564800,8957400,5341200,5968800,5562000,5136600,5881800,7359000,7457000,4677000,4811200,5359400,6464400,5159600,9569400,11431000,7117000,8393000,5973200,6935000,7046800,10325600,8992400,7497000,7886800,7542400,8031600,10233200,8783800,7855400,7581000,12096600,9948800,10596400,8594800,6888600,5413800,10292200,4764600,8473200,7405800,9704800,12557200,8652000,9302000,7543000,8902000,7003400,13085400,12436200,6904800,10081600,6855000,4864800,7566000,6690400,7292200,10133200,13982600,7742400,11246400,9807800,10980000,10083200,15148400,12268000,11332600,11012600,13746000,13728200,22660400,12640200,11021600,11728800,12127600,10108600,9686400,9791400,12555400,11244600,9346800,9293000,11843000,15303600,10117000,14933800,9851400,10809600,8764400,8211400,11766000,14705400,13839000,24662400,30997000,18769200,13340200,16330400,16448800,9002800,13760200,8687400,15324000,10819800,12576200,12283600,9696400,9862000,11590800,9749400,11244600,12982000,11258000,13191400,13934400,10462800,14624000,7910200,9757600,17978200,10860200,12533600,10836000,13036800,11769800,8356400,8674600,12749600,11286800,6481600,7407800,8999400,11064000,11853400,13414400,10730800,9312600,11716200,14726000,11502000,10434800,12775400,9314200,15268400,14662200,20233600,27057400,15912200,24924400,19013200,11181800,10395400,8122200,4827200,11579800,11105800,9369800,11828800,4556800,6400100,5153900,9440800,5863400,7865600,12137500,12052000,10597600,11598200,9728700,8073400,9766400,2250000,4197000,6535400,4180500,4356100,16200700,17653800,17759400,11327700,12565400,13817800,8773100,9033300,10758100,7447900,7058700,9720000,11017600,6594200,6470900,4812700,4269700,8732200,12410400,11706400,8483000,12467800,13915400,13290000,20971100,10975700,9920700,10214100,16374300,10836200,9623000,9719500,9482400,16652900,14604800,11320500,8776100,9560900,9636200,18205600,20773100,11496700,14880400,16348500,16278500,11784400,10959300,12088200,11708600,9307600,6767000,10979200,12496400,12297000,14779100,9032200,9412900,7981000,10454700,10192000,19487500,14467600,9684700,6908800,8956400,14442400,6660500,5607400,5992600,8128600,8034700,5671900,9839500,5450100,7208300,5289900,7530900,5546000,6915900,6740900,8155400,10280700,13071300,10737700,6216900,10430700,7928000,6054100,5829100,6622100,4611800,5966700,10453900,9985100,8578200,12155100,7082300,5289800,5007100,13116100,7591900,7258000,11012100,8219300,6086400,4969900,7699300,6307400,8203500,7515100,8680300,7655200,6590300,6050500,9065700,8728500,7555600,9196000,8301400,7151300,8948900,10586700,963956,9864300,10882400,9063600,9191400,15042700,8521800,5971500,5984800,6669300,9073000,6057000,10275100,7804500,6557800,7106000,12650300,8210700,6979100,6017900,7534100,8074000,13158000,10041500,10500800,6117400,4827900,5077300,4466100,3788600,4486900,4521100,3839300,6884900,5287000,7526400,5155600,6561400,4662300,4156100,3271600,5231500,4505600,4912700,5883300,4238600,5658600,5120000,7821200,7683800,5814100,4536700,5276300,12691100,8874600,4508600,5418200,4977200,7643400,6961700,5000300,6128700,6449200,7693300,5635000,7752600,8619400,7061400,5896700,6704400,5696500,6874800,3936600,5684000,8302400,6112000,16213200,6386400,7426900,6441400,8039267]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-22"],"o":[31.89,33.13,34.13,34.065,34.525,35.23,35.8,35.69,35.195,35.5,36.095,35.68,35.515,34.875,35.45,35.085,36.265,37.39,37.695,38.01,37.735,37.72,38.36,37.58,37.625,38.3,37.775,38.91,38.475,38.27,38.23,38.44,38.185,38.215,38.055,38.925,38.605,38.335,39.11,39.78,39.275,40.03,39.435,39.04,35.03,37.61,37.62,37.735,37.91,37.095,38.215,38.885,39.035,39.83,40.63,40.52,38.71,40.68,40.875,40.55,39.055,38.925,39.14,38.39,37.025,36.145,36.65,36.84,34.695,35.41,36.695,37.425,38.16,38.54,39.035,38.83,39.76,39.055,39.745,39.655,39.71,39.625,39.025,38.795,39.72,39.6,39.175,39.265,37.73,39.19,40.53,40.585,40.915,40.81,40.815,41.11,40.71,40.47,40.44,39.06,39.32,39.725,39.865,40.06,39.43,39.995,39.075,38.915,40.045,40.675,41.39,40.89,42.07,41.44,41.255,41.025,41.645,41.86,41.775,42.465,42.125,42.965,43.495,43.475,43.36,43.45,43.715,43.02,43.98,43.645,43.385,44.59,45.13,45.245,44.95,44.71,45.37,46.17,45.04,45.265,44.98,44.94,44.635,45.095,45.58,45.86,45.595,45.18,44.11,44.46,44.91,44.745,44.955,44.755,45.095,45.94,45.63,45.73,45.805,45.76,46.04,46.845,47.44,48.795,48.665,49.295,49.43,49.555,50.915,52.78,52.795,54.445,52.355,50.895,52.255,53.155,51.335,53.295,52.395,50.9,50.34,50.695,50.925,51.58,52.295,52.28,52.525,52.685,52.805,53.43,54.965,55.685,55.43,54.255,55.495,56.435,56.065,55.825,55.965,56.52,56.445,57.73,58.415,58.185,58.375,58.265,58.955,55.91,54.23,53.42,52.25,54.025,54.89,53.06,51.655,55.105,51.63,50.8,46.45,49.39,50.655,51.875,53.165,52.99,53.52,53.745,54.86,55.885,55.79,54.39,55.325,55.715,57.385,58.645,59.185,59.425,60.36,59.01,57.46,57.745,56.875,55.335,58.26,59.355,59.785,60.355,60.66,62.175,61.185,61.62,58.05,58.74,58.74,58.685,59.505,61.645,61.305,60.035,59.96,59.445,60.23,61.395,60.685,61.005,60.4,60.7,60.43,61.27,60.825,61.905,62.41,63.08,62.455,63.3,63.67,61.615,63.01,64.105,65.75,62.94,58.09,53.04,45.525,43.43,49.32,47.895,53.13,55.85,56.7,55.38,58.12,59.32,62.22,62.17,66.005,61.295,63.435,62.15,65.72,67.255,66.97,68.06,68.72,70.44,72.385,73.59,75.255,72.37,73.845,70.645,72.905,74.53,77.23,76.925,75.715,72.42,79.02,77.5,77.27,78.99,78.84,78.86,78.7,79.71,80.89,83.41,83.605,85.27,81.945,86.675,85.325,84,81.575,78.725,83.5,83.68,82.815,86.06,87.985,89.44,89.21,89.945,88.84,85.115,84.73,86.935,85.45,86.61,86.23,88.975,90.705,91.35,87.57,91.685,90.95,90.525,90.25,89.285,91.18,91.8,91.86,90.175,92.08,90.675,91.28,94.305,97.215,101.315,104.505,101.97,106.39,103.375,100.225,101.9,95.94,101.785,104.145,98.43,96.87,88.34,89.5,92.52,90.125,88.74,87.23,86.01,83.265,90.895,92.645,92.655,88.39,88.905,87.14,81.19,77.35,75.855,70.485,76.96,77.86,69.725,69.235,73.855,69,72.72,73.41,77.44,81.43,83.01,84.74,82.495,78.73,78.085,82.695,78.13,72.91,71.16,70.43,69.08,70.875,72.095,69.165,71.915,70.1,70.93,72.01,69.57,66.76,64.415,64.965,66.835,70.055,69.675,73.39,75.39,74.07,74.16,72.745,73.34,68.08,70.37,71.47,74.095,71.725,73.635,73.795,73.75,73.82,74,75.81,76.815,78.485,81.095,82.845,82.22,85.755,84.75,87.51,85.37,86.595,86.075,84.34,81.805,82.86,84.685,85.63,85.5,80.135,80.01,79.335,79.915,75.54,75.655,80.41,80.345,83.55,84.17,84.925,86.495,89.73,89.94,89.125,86.46,86.455,87.635,86.015,87.75,89.98,88.69,90.91,92.055,89.905,89.725,91.005,92.045,89.95,89.2,85.06,89.765,89.51,89.435,89.14,87.45,88.045,88.57,89.05,91.32,91.555,94.53,96.28,94.585,91.92,83.53,87.34,91.8,93.845,93.29,92.155,96.19,98.555,100.145,98.355,98.49,99.535,101.195,99.625,109.25,108.005,110.35,111.935,117.07,118.355,114.445,113.125,114.16,109.57,115.645,113.28,113.57,113.24,113.47,109.685,108.61,101.47,98.36,99.875,96.595,87.925,96.275,91.365,99.185,99.905,106.59,107.065,106.515,106.595,105.72,106.705,105.33,109.26,109.095,110.74,111.46,112.87,108.875,112.17,114.29,116.13,114.405,118.165,121.22,120.4,120.485,119.725,115.425,117.75,120.07,121.205,119.095,114.845,113.625,117.66,119.25,121.72,122.36,121.56,118.95,123.87,120.28,123.06,120.74,117.43,115.98,116.64,114.03,112.94,111.79,109.78,106.61,107.93,112.34,120.14,118.09,118.35,119.38,116.5,119.73,119.69,114.77,118.61,115.99,115.21,117.53,117.2,116.22,110.87,117.64,119.23,117.96,118.38,116.56,114.47,112.31,111.54,109.64,109.77,112.71,112.93],"h":[33.43,34.205,34.13,34.655,35.33,35.975,35.825,35.765,35.535,36.19,36.485,35.91,35.845,35.64,35.67,36.65,37.445,37.73,38.26,38.455,37.965,38.465,38.565,38.075,38.375,38.415,38.845,38.945,38.475,38.465,38.625,38.555,38.7,38.595,39.095,39.155,38.91,38.915,39.71,40.2,40.265,40.305,39.58,39.815,38,37.825,38.185,39.065,38.24,37.94,38.895,39.25,40.205,40.755,40.935,40.65,40.62,40.95,40.875,40.625,40.25,39.39,39.855,38.575,37.73,36.795,37.09,37.43,34.91,36.605,37.695,38.525,38.65,39.3,39.11,39.8,39.8,39.77,40.23,40,40.185,40.27,39.425,39.72,39.825,39.875,39.46,39.675,39.525,40.34,40.905,40.85,41.015,40.98,41.1,41.19,40.975,40.665,40.54,39.865,40,40.14,40.205,40.11,39.855,40.105,39.22,40.075,40.79,41.535,41.395,42.17,42.34,41.84,41.55,41.785,42.02,42.19,42.82,42.56,42.88,43.4,43.66,43.79,43.59,43.875,43.745,44.085,44.13,43.94,44.31,45.39,45.26,45.465,45.14,45.395,46.175,46.21,45.675,45.49,45.065,45.16,45.15,45.71,46.275,45.925,45.885,45.4,44.73,45.115,45.285,45.35,44.99,45.09,45.925,45.945,45.795,46.225,46.295,46.275,46.85,47.335,48.525,49.185,49.115,49.695,49.715,50.915,52.535,53.01,54.5,54.67,53.115,52.815,53.005,53.45,53.135,53.7,52.6,51.89,51.6,51.255,52.435,52.625,52.565,52.51,52.875,53.27,53.325,55.14,56.12,56.31,55.43,55.23,56.385,56.655,56.785,56.005,57.035,56.7,57.515,58.62,58.72,58.87,59.04,58.89,59.065,56.825,55.315,53.685,54.645,56.075,55.06,53.215,54.05,55.3,52.915,51.165,49.74,50.785,52.62,53.63,53.71,54.575,54.605,55.145,55.58,55.955,55.885,55.625,57.01,57.03,58.81,59.265,59.88,60.45,60.365,59.785,58.745,58.095,57.195,58.065,59.365,60.395,59.86,60.905,62.055,62.3,61.845,61.725,59.715,59.75,60.13,60.405,61.59,62.195,61.465,60.89,60.715,60.82,61.455,61.575,60.875,61.215,60.92,60.9,61.695,61.33,61.69,62.435,63.365,63.455,63.745,64.085,64.265,63.865,64.76,66.19,66.365,63.595,60.87,56.685,47.925,51.05,50.345,54.22,56.6,56.595,59.105,58.685,58.98,61.035,63.04,65.995,66.65,65.27,65.105,65.825,66.705,68.25,68.755,69.105,70.4,72.23,73.475,75.51,77.07,75.14,75.015,73.135,74.515,76.875,78.07,77.23,76.025,77.075,79.02,77.98,79.395,79.58,79.225,80.565,79.405,80.49,84.48,84.585,85.895,85.98,86.405,86.73,85.69,84.295,82.76,83.46,85.1,84.355,84.85,88.01,90.08,89.525,89.745,89.99,88.84,85.79,86.9,86.995,86.615,86.845,89.375,90.585,91.305,91.895,91.785,92.345,91.305,91.15,90.43,91.08,92.35,92.78,92.8,92.53,93.195,92.08,94.545,96.905,100.805,106.35,105.41,105.995,107.53,104.445,103.755,102.07,101.865,103.365,105.905,101.565,97.335,92.465,93.765,95.085,93.31,89.61,89.815,86.205,91.05,92.675,96.095,94.725,90.795,93.94,88.62,84.93,78.43,76.43,76.9,78.85,78.255,71.575,73.52,74.235,73.725,72.92,78.9,81.74,83.93,84.98,87.38,83.425,80.265,82.375,83.595,79.935,75.65,74.505,71.33,72.785,74.16,73.45,72.945,73.48,71.515,73.66,72.235,72.66,66.9,64.9,66.29,69.915,71.015,74.515,79.015,76.595,76.965,74.36,73.365,73.595,71.89,73.28,74.815,74.5,73.9,74.51,74.23,73.945,74.995,76.445,76.535,78.795,81.675,83.935,83.82,85.175,86.405,87.845,88.9,86.86,87.31,86.67,85.18,83.3,86.06,85.095,87.615,85.6,81.54,81.21,82.04,81.36,77.235,80.54,81.27,84.575,84.685,85.8,86.76,89.825,91.095,90.73,89.165,88.37,87.62,87.885,89.02,90.095,90.44,91.2,92.645,92.365,91.065,92.61,92.385,92.145,90.745,89.265,88.55,90.14,89.905,89.805,89.39,88.005,89.37,90.59,91.425,92.355,94.71,96.83,97.395,95.455,94.53,87.77,91.945,94.04,94.045,94.205,96.48,98.79,100.95,100.465,99.4,100.02,101.29,101.54,108.135,110.195,109.365,111.175,116.425,118.33,120.14,117.25,113.975,114.245,115.33,115.855,117.925,116.015,114.46,113.62,109.845,109.185,101.61,99.63,103.215,102.245,98.075,96.785,98.865,101.29,101.96,108.91,109.09,108.585,108.615,108.885,107.19,109.305,110.92,110.955,111.46,113.445,113.67,112.52,115.515,116.605,117.265,118.93,119.49,121.7,121.01,121.35,120.12,118.495,120.035,121.455,121.495,120.255,116.145,118.4,120.09,121.36,123.63,122.82,121.56,124.56,125.01,123.39,123.69,122.76,119.22,117.76,117.66,117.08,115.73,113.65,111.91,110.5,113.46,121.85,120.91,119.77,121.13,119.86,119.87,122.19,119.83,117.59,119.51,116.96,119.21,119.12,118.22,116.22,116.39,120.44,119.96,119.06,118.79,117.14,114.63,113.28,113.29,110.64,112.99,114.69,116.22],"l":[31.89,32.5,33.465,33.78,34.505,35.16,35.46,34.905,34.225,35.5,35.57,34.545,34.25,34.325,34.82,34.53,36.23,37.205,37.57,37.63,37.115,37.46,37.115,37.265,37.58,37.495,37.775,37.485,37.515,37.76,38.22,38.095,38.07,37.72,37.91,38.77,38.04,38.07,39.11,39.335,39.015,38.745,38.29,37.145,33,36.335,37.22,37.385,36.84,35.93,37.975,38.355,39,39.735,40.355,38.82,38.63,40.26,39.665,38.95,38.63,38.595,39.03,36.72,35.335,34.47,36.005,34.98,33.795,35.2,36.155,37.22,37.57,38.54,38.3,38.8,38.79,38.625,39.485,39.3,39.14,39.035,38.325,38.675,39.285,39.135,38.62,37.99,37.09,38.87,40.415,40.34,40.43,40.045,40.45,40.505,40.29,40.13,39.215,39.005,39.135,39.345,39.77,39.095,39.11,38.875,38.305,38.49,39.81,40.62,40.67,40.715,41.285,41.175,40.575,40.69,41.49,41.75,41.735,42.09,42.035,42.855,43.09,43.15,43.17,43.385,42.825,42.855,43.55,43.275,43.385,44.36,44.635,44.73,44.065,44.505,45.165,44.78,44.82,44.615,44.23,44.175,44.36,45.095,45.36,45.33,44.59,44.075,43.945,43.985,44.51,44.71,44.455,44.53,45.03,45.29,45.27,45.06,45.5,45.59,45.915,46.755,47.265,48.165,48.565,49.235,49.31,49.555,50.745,52.005,52.75,52.68,48.55,50.375,52.03,50.645,51.21,52.585,50.075,49.59,48.74,50.17,50.695,50.26,50.68,51.685,51.995,52.235,52.45,53.405,54.965,55.37,53.9,54.11,55.375,55.735,55.53,55.015,55.805,55.6,56.29,57.675,57.4,57.78,57.685,57.865,55.67,52.785,52.99,51.155,50.495,53.455,52.095,50.155,51.57,51.555,50.675,46.77,45.865,48.395,50.63,51.62,52.11,52.535,53.18,53.58,54.805,54.855,53.83,54.37,55.325,55.66,57.205,58.305,58.92,59.22,58.925,57.555,56.715,56.365,55.31,54.715,58.22,59.2,58.78,59.815,60.6,61.045,60.88,58.82,57.045,56.815,58,58.265,59.29,60.81,60.19,59.515,57.98,58.715,60.105,59.72,60.09,60.43,60.16,59.72,60.385,59.775,60.68,61.755,62.13,62.425,62.375,63.05,62.7,61.495,63.005,64.105,64.98,56.265,56.085,47.625,40.87,42.33,45.615,47.895,52.325,53.62,55.685,55.06,55.03,59.26,61.05,62.12,61.4,60.96,61.77,61.465,64.81,64.715,66.805,67.315,68.21,70.33,72.07,73.585,71.81,72.025,71.345,69.515,72.61,73.605,75.625,74.85,70.87,71.205,75.055,76.69,77.065,77.605,77.615,78.24,77.915,79.3,78.72,82.57,83.045,80.545,81.445,84.43,83.85,79.505,74.825,78.37,81.77,80.675,81.885,85.9,87.91,87.15,88.325,87.005,83.01,82.745,84.44,84.69,84.865,85.465,85.995,88.515,88.82,88.935,86.885,90.045,90.045,90.16,87.435,89.195,91.125,91.38,90.49,88.69,89.25,89.12,90.94,94.285,96.825,100.71,100.535,101.225,101.865,98.8,98.83,96.825,94.95,101.74,99.415,96.29,90.17,85.74,89.15,89.835,89.105,80.745,84.91,80.855,81.46,89.21,92.105,88.705,87.92,87.82,81.28,77.685,71.015,68.165,68,75.785,72.01,66.52,68.845,67.38,68.515,69.07,72.35,74.105,80.99,80.73,83.485,79.82,76.465,76.425,77.845,72.275,71.015,69.915,66.775,68.725,69.61,67.455,65.95,69.68,69.1,70.23,69.08,66.605,63.315,63,63.415,66.11,67.495,68.9,72.625,73.475,73.57,71.34,70.515,68.865,67.855,69.875,70.37,71.445,71.295,72.47,71.7,72.02,73.32,73.365,73.99,74.755,78.275,80.855,82.035,81.63,84.185,84.22,85.12,84.775,83.665,84.235,80.465,81.05,82.165,83.035,85.59,80.395,78.37,78.32,78.83,75.805,73.915,74.82,79.075,79.985,83.105,83.695,84.69,86.23,89.03,89.1,85.92,86.44,85.48,84.86,85.385,86.38,87.615,88.105,90.785,89.55,88.785,89.1,91.005,88.915,88.265,84.545,84.45,86.815,88.415,88.625,86.765,86.605,87.125,88.095,88.885,90.015,91.035,94.225,93.525,90.02,87.025,83.24,86.295,91.71,91.325,91.16,91.505,95.555,98.35,97.395,97.195,98.085,96.515,98.385,99.455,106.23,106.19,109.755,111.43,115.615,112.75,113.09,109.995,109.81,109.15,114.185,113.275,112.605,110.76,108.76,105.83,100.135,95.845,96.35,98.225,90.845,86.55,90.94,88.985,95.815,98.34,105.195,104.34,106.19,103.855,105.12,104.81,104.855,107.36,108.51,108.735,111.165,107.375,108.53,111.99,112.475,115.565,114.155,116.13,119.5,117.575,118.27,114.34,114.915,117.275,116.86,116.425,114.295,110.465,113.5,117.485,117.33,120.52,121.88,117.71,118.59,121.64,118.9,120.41,115.4,115.53,114.43,113.86,111.81,110.72,107.15,105.45,105.19,106.45,112,116.67,116.13,117.19,116.31,114.2,118.7,114.57,113.38,115.18,113.13,115.04,114.44,115.32,108.29,110.3,117.12,117.55,116.07,115.81,114.25,111.02,109.63,109.62,107.99,109.5,110.67,112.67],"c":[33.175,34.05,34.005,34.64,35.045,35.905,35.765,35,35.435,36.115,35.815,35.445,34.835,35.465,34.995,36.47,37.445,37.72,37.985,37.705,37.58,38.385,37.455,37.845,38.335,37.615,38.815,38.175,38.3,38.295,38.47,38.15,38.26,38.295,38.725,38.95,38.6,38.835,39.575,39.425,40.11,39.14,39.18,37.18,37.78,36.925,37.76,37.73,37.35,37.94,38.86,39.145,39.815,40.485,40.71,38.865,40.615,40.735,40.61,39.03,38.665,39.24,39.08,36.805,35.75,36.655,37.055,35.08,34.895,36.37,37.415,38.36,38.65,39.045,38.775,39.715,38.935,39.745,39.73,39.6,39.64,39.055,38.85,39.66,39.555,39.245,38.965,38.085,39.435,40.31,40.49,40.8,40.81,40.785,41,40.75,40.47,40.44,39.215,39.255,39.835,40.02,39.87,39.445,39.795,39.02,38.365,39.86,40.6,41.49,40.72,42.155,41.345,41.225,40.7,41.66,41.98,41.965,42.53,42.245,42.865,43.305,43.46,43.5,43.425,43.68,43.28,43.975,43.63,43.275,44.125,45.03,45.085,44.94,44.625,45.37,46.12,45.185,45.075,44.76,44.815,44.6,45.095,45.565,45.695,45.515,44.93,44.125,44.315,45.035,44.585,44.815,44.77,45.04,45.86,45.61,45.68,46.2,45.85,46.185,46.77,47.315,48.305,48.625,48.985,49.49,49.345,50.89,52.515,52.8,54.5,52.795,50.415,52.395,52.955,51.525,53.12,52.59,50.09,50.645,50.34,50.61,51.49,52.055,52.01,52.445,52.435,53.065,53.27,54.96,56.055,55.66,54.65,55.15,56.295,56.075,55.82,55.93,56.36,56.255,57.445,58.475,57.79,58.46,58.46,58.61,56.12,54.24,53.17,51.705,53.985,55.01,53.185,51.01,53.995,51.685,51.165,46.88,48.98,50.415,52.29,53.405,53.515,53.595,53.565,55.03,55.555,55.55,54.205,55.3,55.835,56.925,58.76,59.16,59.635,60.335,60.05,58.645,57.955,56.715,55.47,57.89,59.245,59.76,59.6,60.85,62.04,61.08,61.775,59.05,59.145,57.945,58.245,59.79,61.435,61.71,60.195,59.835,59.61,60.295,61.085,60.53,60.825,60.67,60.685,60.155,61.225,60.87,61.585,62.275,63.025,62.915,63.17,63.995,62.975,62.66,64.155,65.845,65.15,57.915,57.325,51.15,43.905,49.025,46.205,53.34,56.465,56.125,56.12,58.63,57.74,60.615,62.095,65.625,62.67,63.69,61.875,64.755,66.655,66.92,67.77,68.5,70.19,71.795,73.09,75.265,73.58,73.035,71.945,71.96,74.135,76.695,76.425,76.495,71.485,76.38,76.725,76.845,79.11,79.015,78.15,79.995,78.94,80.39,84.395,82.9,85.05,81.005,86.115,85.16,84.81,80.575,78.41,83.385,83.225,83.03,84.71,87.99,89.935,88.91,89.46,88.81,85.37,84.275,86.42,85.515,86.605,86.08,88.965,90.57,91.245,89.005,91.635,90.215,90.505,90.78,88.81,90.92,91.76,91.45,92.055,92.45,90.4,91.315,94.505,96.375,100.575,105.63,101.895,105.71,102.035,99.825,102.495,97.645,101.595,102.22,99.74,98.26,90.21,89.05,92.2,90.24,90,88.095,85.8,83.36,90.94,91.68,92.615,89.74,89.2,87.91,81.44,79.075,76.16,70.205,76.88,76.5,72.235,68.05,73.495,70.005,73.185,72.42,77.375,81.415,82.155,84.955,83.765,79.84,77.745,82.24,78.97,73.21,71.225,70.325,67.635,71.2,72.48,68.75,72.545,70.495,71.315,72.98,69.715,66.955,64.715,64.58,66.035,69.85,69.49,73.945,75.675,74.075,75.285,71.93,73.155,69.1,70.67,70.79,74.77,72.465,73.45,73.685,73.93,73.595,73.915,75.775,75.985,78.5,80.6,83.19,82.725,84.905,84.685,87.46,85.49,86.38,85.775,84.86,81.33,82.33,84.835,84.375,85.895,80.465,80.49,80.305,79.485,75.845,74.795,80.11,80.7,83.57,84.12,85.545,86.595,89.605,89.74,89.405,86.31,86.98,87.445,85.84,88.66,89.95,89.51,90.645,92.51,90.155,89.025,91.36,91.945,89.42,88.555,84.88,87.955,88.955,89.05,89.35,87.77,87.985,88.83,89.165,91.305,91.2,94.65,95.745,93.905,91.305,88.08,87.17,91.565,93.935,93.56,91.2,96.24,98.345,100.42,99.085,98.29,99.755,100.405,100.045,107.56,106.72,109.05,111.15,116.4,117.745,114.455,114.87,112.94,110.41,114.61,115.005,116.085,112.79,113.5,109.195,107.98,102.835,98.35,98.725,98.52,91.395,94.86,92.7,98.8,100.715,101.205,108.835,105.325,106.9,106.085,105.87,105.34,109.295,110.605,110.715,111.085,112.435,108.045,111.89,114.52,116.55,115.87,117.555,119.315,120.695,119.855,118.93,114.375,117.21,118.83,119.965,117.93,115.445,112.75,118.23,119.73,120.7,121.85,122.05,118.35,124.41,122.3,123.13,121.17,117.99,116.18,117.45,116.86,114.44,110.86,107.74,105.68,108.15,112.89,120.41,118.69,118.63,120.2,116.53,119.18,120.87,114.86,116.6,117.16,114.37,117.12,117.24,115.44,109.41,116.09,119.86,118.2,118.02,117.21,114.91,112.96,111.03,110.56,110.04,112.85,112.46,115.01],"a":[29.0619,29.8284,29.789,30.3453,30.7001,31.4534,31.3308,30.6606,31.1704,31.7686,31.5047,31.1792,30.6427,31.1968,30.7834,32.0809,32.9385,33.1805,33.4136,33.1673,33.0573,33.8789,33.0581,33.4023,33.8348,33.1993,34.2585,33.6936,33.8039,33.7995,33.954,33.6715,33.7686,33.7995,34.2876,34.4869,34.177,34.385,35.0402,34.9074,35.5139,34.6551,34.6905,32.9197,33.4509,32.6939,33.4332,33.5326,33.1948,33.7192,34.5368,34.7901,35.3856,35.9811,36.181,34.5413,36.0966,36.2032,36.0922,34.6879,34.5058,35.0189,34.8761,32.8458,31.9043,32.712,33.069,31.3064,31.1413,32.4576,33.3902,34.2336,34.4924,34.9883,34.7464,35.5887,34.8898,35.6156,35.6022,35.4857,35.5215,34.9973,34.8136,35.5394,35.4453,35.1675,35.0404,34.2491,35.4631,36.25,36.4118,36.6906,36.6996,36.6771,36.8705,36.6456,36.3938,36.3669,35.2652,35.4358,35.9594,36.1264,35.991,35.6073,35.9233,35.2237,34.6324,35.9819,36.6499,37.4533,36.7583,38.0536,37.5434,37.4345,36.9578,37.8295,38.1201,38.1064,38.6195,38.3607,38.9237,39.3232,39.464,39.5003,39.4322,39.7822,39.4179,40.0509,39.7367,39.4133,40.1875,41.0117,41.0618,40.9298,40.6429,41.3214,42.0045,41.1529,41.1777,40.89,40.9402,40.7438,41.196,41.6254,41.7441,41.5797,41.0453,40.3099,40.4834,41.1412,40.7301,41.085,41.0438,41.2913,42.0431,41.8139,41.878,42.3548,42.0339,42.341,42.8773,43.377,44.2846,44.5779,45.0607,45.5253,45.3919,46.8131,48.308,48.5701,50.1339,48.5655,46.3762,48.1976,48.7127,47.3973,48.8645,48.5193,46.2128,46.7248,46.4435,46.6926,47.5044,48.0257,47.9842,48.3855,48.3763,48.9575,49.1467,50.7058,51.8518,51.4864,50.5521,51.0146,52.0738,51.8703,51.6344,51.7361,52.1339,52.0368,53.1375,54.0903,53.4567,54.0764,54.2381,54.3773,52.0671,50.3229,49.3302,47.971,50.0863,51.0373,49.3441,47.3262,50.0956,47.9524,47.47,43.6648,45.6208,46.9574,48.7038,49.7423,49.8448,49.9193,49.8913,51.2558,51.7448,51.7402,50.4874,51.6833,52.1833,53.202,54.917,55.2908,55.7347,56.389,56.1226,54.8095,54.1646,53.0057,51.8421,54.1039,55.3703,56.0441,55.894,57.0663,58.1823,57.282,57.9338,55.3782,55.4673,54.3419,54.6233,56.0722,57.6149,57.8728,56.6395,56.3007,56.089,56.7336,57.4769,56.9547,57.2323,57.0864,57.1005,56.6018,57.6086,57.2746,57.9474,58.7897,59.4977,59.3939,59.6346,60.4135,59.4505,59.1532,60.5645,62.1599,61.5038,54.6737,54.1167,48.2873,41.4478,46.5056,43.8306,50.5989,53.5633,53.2408,53.236,55.617,54.7728,57.5,58.904,62.2526,59.4494,60.417,58.832,61.5704,63.3769,63.6289,64.4371,65.1312,66.7381,68.2642,69.4955,71.5635,69.9614,69.4432,68.4068,68.5667,70.6391,73.0784,72.8211,72.8878,68.1141,72.7782,73.107,73.2213,75.3795,75.289,74.4648,76.2228,75.357,76.7412,80.5644,79.1373,81.1897,77.3283,82.2063,81.2947,80.9606,76.9178,74.851,79.6002,79.4475,79.3873,80.9936,84.1297,85.9894,85.0093,85.5352,84.9137,81.6246,80.5777,82.6286,81.7633,82.8054,82.3035,85.1883,86.7251,87.3715,85.2266,87.7449,86.3852,86.6629,86.9262,85.0398,87.0603,87.8646,87.5678,88.1471,88.6577,86.6918,87.5693,90.6284,92.4217,96.4494,101.297,97.7153,101.3738,97.8495,95.7302,98.2906,93.6396,97.5736,98.1738,95.792,94.3706,86.6392,85.5251,88.5505,86.668,86.4375,84.6079,82.4038,80.0604,87.3403,88.1862,89.0856,86.3201,85.8007,84.5599,78.3364,76.0616,73.2576,67.5296,73.9502,73.5847,69.4822,65.4567,70.8578,67.493,70.5589,69.8214,74.5986,78.4936,79.2071,81.9066,80.7593,76.9751,74.9553,79.289,76.1363,70.7308,68.8131,67.9435,65.3446,68.7889,70.0256,66.4219,70.0884,68.1078,68.9,70.5086,67.3542,64.6877,62.6948,62.564,63.9736,67.6695,67.3207,71.6366,73.3126,71.7626,72.9348,69.6845,70.8713,66.9429,68.4639,68.7895,72.657,70.4172,71.3743,71.6027,71.8408,71.5152,71.8262,73.6336,73.8377,76.2816,78.3223,80.8391,80.5491,82.6718,82.4575,85.1596,83.2414,84.108,83.5189,82.6279,79.1908,80.1645,82.6036,82.1557,83.6357,78.4879,78.5123,78.3318,77.532,73.9814,72.9572,78.1416,78.7171,81.5166,82.0531,83.4431,84.4673,87.4033,87.6916,87.3642,84.3399,84.9946,85.449,83.8806,86.6362,87.8968,87.4668,88.5759,90.3983,88.0971,86.9929,89.4692,90.0421,87.5693,86.7222,83.1233,86.1347,87.114,87.207,87.5008,85.9535,86.164,86.9915,87.3196,89.4153,89.5045,92.8904,93.9651,92.1593,89.6076,86.4425,85.5495,89.8628,92.1887,91.8207,89.5045,94.4508,96.5167,98.7563,97.4434,96.6616,98.1023,98.7416,98.3875,105.778,104.9519,107.2433,109.3086,114.4716,115.7943,112.5588,113.1811,111.2795,108.7867,112.9249,113.3141,114.3782,111.1317,111.8312,107.5895,106.3924,101.323,96.904,97.2735,97.3386,90.2991,93.7225,91.5884,97.6153,99.5073,99.9914,107.53,104.062,105.6182,104.8129,104.6005,104.0769,108.214,109.5111,109.62,109.9863,111.323,106.9764,110.7834,113.3874,115.3973,114.724,116.3923,118.1349,119.5013,118.8789,117.9614,113.4435,116.2554,117.8622,118.988,116.9696,114.5048,111.8318,117.2671,118.7549,119.717,120.8576,121.2959,117.6188,123.6413,121.5444,122.3693,120.4214,117.261,115.4622,116.7243,116.138,113.7329,110.1751,107.0743,105.238,107.6977,112.4179,119.9064,118.1936,118.1339,119.6973,116.0427,118.6816,120.3645,114.3797,116.1124,116.67,114.1187,116.8626,116.9824,115.1863,109.1696,115.8349,119.5966,117.9402,117.7606,116.9524,114.6575,112.7118,110.786,110.56,110.04,112.85,112.46,115.01],"v":[58364400,52283800,93290200,63011000,53332200,26576200,66582400,87704000,112779600,56157200,83828600,70390400,82716400,86932200,62199600,90711200,49412800,30938400,41711400,100666800,56936000,57790600,46696200,49076600,43220600,54555600,40888600,73095800,63283800,72798800,43817800,36768800,52499600,43014400,49683600,52285200,56997200,56845200,38104400,34743800,47562800,63199400,51625200,88049400,157132200,90999600,47506000,73270600,65763200,91111200,77185200,62217600,62155000,68700000,69684600,77761200,66446400,29406400,79918000,74378000,118578200,43517000,39190400,108767200,134742400,112390200,95339400,106922600,130858800,69621800,70875600,85985000,68548400,66243000,48043600,58217200,70259200,48849600,44788000,58414400,61104000,58741800,68429400,38628000,35288400,47543800,69383800,61529000,79214600,63504800,39724200,25654200,39136400,33255600,40106600,34519200,41584800,37438600,51127800,77186200,42396200,52693200,79510200,45394400,41084200,45739800,90706200,93238000,52655600,38444000,63209200,67036200,70403600,35642200,34668400,60958200,43019600,33781800,50869800,42949000,42299800,38585800,28304000,46787200,29079200,42199600,40667800,41365400,43307000,30035200,36013800,44907200,42500200,47729800,53313400,28971200,32048800,59844600,53415000,34960000,46625800,25989000,32796000,34478800,41016000,32878200,42434800,41972000,51575200,27244400,31808400,33582600,48007800,45082800,46261400,36367400,41858000,41616600,40452000,29916800,44097600,24792200,70674600,59439800,41075400,40078600,20382600,35932800,32660600,45920800,54716200,82269000,191311200,69562000,36531200,66056200,50989600,44457600,61110400,68307000,79270800,45908000,51867800,68101200,52765000,41854200,43191000,51388000,44955800,47884400,50047200,53109200,70523600,37562600,39557400,41029000,53631200,51173800,40117000,46556200,45503600,47327200,43243400,42666600,49786800,48983600,93153400,141296600,92699600,115881800,105344600,51041800,77614600,60276000,57736200,72421600,74593600,131408200,78544200,53342400,57218600,42805800,47412000,51837800,37055000,36386000,43245600,46356400,54921600,56755600,73884000,57716400,37682800,35597600,22599200,32205800,53025000,61498000,47370400,37466200,34073000,53536800,35891400,39112600,34287200,36680600,27713400,21458400,22205000,41707200,51658200,46542200,43270600,34072800,31320000,31353400,29290000,34847400,44106200,34681400,23089200,23361400,26283800,32840800,21007200,28637200,26522400,31423400,28388000,32557400,20577800,34028600,55626600,43826400,35307600,60734600,64377600,36760000,34531800,148113600,94510000,90059000,112276800,79306800,59498400,43602800,43915600,36341400,50355400,44656800,57386600,45214600,40968800,47838200,49203000,45427200,46251200,33053600,38626000,44500800,29263200,30125800,27731000,27401600,20678000,26512400,53565400,42788600,35880800,38029400,36269400,30029400,29800400,27258600,37764600,33525400,45347000,27466400,16917800,29811800,35388400,29780000,21801200,21427800,49224200,37771800,24361600,49136200,25573200,21125000,21140200,51333200,65542000,62198200,46714400,44428800,32757800,32497800,28620400,30816600,25756200,37504400,57615000,49160800,35569000,31560400,30339600,44102000,39573800,28026000,31402400,45782800,49182000,36863000,34885200,26428000,45674000,35307400,38725400,34478200,57387400,57371000,68631200,54672600,43982800,37789400,53448600,58840600,90255600,68253400,73064000,130975000,75319600,91258600,57937000,38344600,77160400,88524600,91079200,197916800,103043200,105267200,106101600,123554000,123645400,164984000,147463200,89369400,85491800,100622200,76550800,92486200,112931400,124635800,109430600,68740200,72728800,48718000,49849600,98057400,50060400,61765800,42161200,54760600,44780800,52402400,62380600,34900000,35253400,37804200,51675000,48897400,65795400,51944800,65810400,75121000,74157400,56414800,50205600,65481400,53982000,49133000,21179000,54499000,43957800,53513000,46501200,33633000,34662200,48468200,37556400,43667800,58101200,44480400,41002000,41248800,56136200,75008800,95044800,57180200,38791600,37219200,49089000,42918800,41852200,44311800,40189400,38449400,41063600,44464600,45159400,57676000,44332800,45577400,45869800,45713600,60773600,42376400,45107600,38694600,35941600,40422400,40656600,36730000,50300200,51069200,57047200,73805000,52437200,69398400,69016800,79493200,50198200,58735600,29335000,54911800,54004800,63749200,39912800,26854000,54891800,40133400,36646800,44984200,62765400,48201000,51482400,34018400,39649000,52755200,42609000,37499400,22822600,52109800,46824000,59417000,43155200,49115200,28993200,33536800,27214400,21025200,27294800,28587200,25183000,26965200,20653800,26340200,23248000,32603000,36454400,46634400,26612400,25795200,21496000,34862200,29908000,25437400,22428400,35213400,23723200,22314600,23232800,27034200,34398800,38073600,24686200,16940400,32935800,30133600,54760600,18681800,26331200,24518000,27118000,18417600,29297800,28932000,29315000,25339000,34598800,54508600,53628800,42512000,38799400,69756000,112827200,30600200,38634200,31396400,26471600,42483600,40796800,33694000,46265600,41785800,30348400,46956200,39429800,36057800,50396800,58287400,72479800,57626800,52624600,61490400,49402800,84203800,73891400,61167600,53182200,62610400,60732800,59036400,47549000,52739000,57987600,62455000,107140800,34526600,48441000,34723800,56114000,24286800,31272700,73124100,43071100,33802700,41931400,69127300,58321000,45477800,53898500,81704300,62819000,51847200,51659900,53831800,42575500,37667300,31025200,45164200,41367400,33483600,43090500,32973100,37987000,38361500,30435000,41153200,32297356,47791000,38059200,42329300,41763100,36564900,21102000,31415300,21827100,25813200,25855800,36768800,30711300,36149500,32233800,40248200,28293967]},"m":{"lastKey":"2026-10-01","t":["1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-22"],"o":[12.6562,13.0781,13.7969,13.6094,14.375,14.7031,14.0312,14.7812,13.8281,13.3203,13.1094,14.25,14.375,15.5,13.7188,12.8516,14.8281,14.3906,13.5,12.8438,13.0625,12.4062,12.4375,12.375,12.0781,12.8906,14.25,13.26,12.92,13.7,13.85,13.82,14.4,13.22,11.5,12.04,13.575,14.425,14.725,14.85,14.675,14.625,14.5,13.735,12.075,12.21,11.325,12,13.025,11.665,11.175,11.2,11.365,12.695,13.525,13.425,13.825,14.625,13.91,15.15,15.3,15.81,15.65,16.04,15.94,15.675,15.725,15.85,15.215,15.15,15.605,16.24,16.975,17.725,16.91,16.8,16.65,15.96,16.55,16.475,17.35,16.775,16.3,15.94,16.625,16.25,16.585,16.76,16.905,17.04,16.8,16.755,16.115,16.495,17.465,18.635,18.82,19.285,19.735,19.12,19.045,19.44,20.13,19.7,18.505,18.515,18.425,18.225,17.435,16.495,16.29,15.595,15.57,16.115,16.115,13.995,14.305,15.575,14.425,11.335,9.99,10.81,9.435,8.705,10.01,11.705,11.77,11.625,12.79,13.01,13.7,13.41,14.435,14.95,14.485,15.335,16.505,17.495,16.075,14.62,15.94,15.305,16.79,17.665,18.32,18.855,18.71,19.735,19.645,20.355,20.145,20.145,20.05,18.775,17.305,19.025,19.345,19.835,20.7,21.655,22.51,22.86,21.185,21.905,21.915,22.73,23.455,23.125,23.915,24.165,25.235,25.22,26.495,27.26,28.135,28.38,29.93,29.165,30.3,31.855,32.76,33.35,31.38,33.08,32.455,31.96,32.9,33.455,32.85,34.425,33.27,34.13,35.8,36.265,35.085,38.01,37.59,37.845,38.185,38.565,40.03,36.67,37.15,40.63,40.61,38.39,36.84,37.545,39.3,39.71,39.435,39.07,40.81,40.325,39.865,39.15,40.89,41.025,42.485,43.65,43.98,45.13,45.64,44.94,45.815,44.945,45.095,46.145,48.275,49.555,53.57,52.09,50.34,51.68,53.11,54.255,55.69,58.415,58.955,52.9,55.105,48.66,53.925,55.555,57.385,60.135,55.335,60.355,60.475,59.505,60.49,60.735,61.27,63.105,63.01,58.09,47.175,56.51,62.17,63.945,68.72,75.115,74.215,72.42,79.245,80.89,81.945,81.575,84.795,89.945,86.935,89.495,90.95,92.14,90.18,101.315,103.375,104.145,92.655,88.585,93.005,81.19,77.685,68.85,81.43,77.245,71.16,73.24,73.355,64.965,74.155,72.51,74.095,73.75,75.74,85.755,86.435,85.84,80.01,76.495,84.03,89.125,85.86,92.125,92.045,87.855,88.045,91.555,93.785,93.29,100.125,100.255,111.935,112.22,113.57,108.61,98.605,99.125,106.595,107.62,108.265,114.405,119.615,121.205,117.66,120.08,120.74,114.03,109.69,118.61,119.69,117.78,117.64,115.42,109.21],"h":[13.2031,13.7812,14.0469,14.7812,15.3281,15.2188,14.8906,15.2891,14.0312,13.5234,14.5312,14.5625,15.5469,15.5,14.1797,14.9453,15.9688,14.7656,14.0625,14.2812,13.9219,13.5,12.7344,12.6562,13.0312,14.315,14.305,13.9,13.95,14.55,14.245,14.675,14.59,13.585,12.715,13.87,14.575,14.77,15.125,15.41,15.27,15.205,14.69,13.875,13.04,12.95,12.7,13.49,13.14,12.31,11.33,12.14,12.825,13.385,14.13,14.22,14.55,14.76,15.15,15.31,15.785,16.17,16.17,16.29,16.27,15.885,16.09,15.855,15.345,15.775,16.295,17.255,17.73,17.775,17.18,17.2,16.735,16.59,16.94,17.515,17.41,16.975,16.325,17.135,16.945,17.065,16.92,17.045,17.185,17.41,17.075,16.755,16.605,17.705,18.735,19.115,19.39,19.86,20.105,19.405,19.92,20.115,20.215,20.35,18.855,19.545,19.125,18.255,17.555,16.495,16.57,16.28,16.44,16.88,16.32,14.925,15.97,17.25,14.425,11.79,11.15,11.55,10.17,10.34,11.935,12.3,12.36,12.76,13.46,14.045,14.385,14.775,15.16,15.27,15.3,16.645,18.065,17.845,16.56,16.09,16.205,16.945,17.745,18.305,18.94,19.205,20.01,19.79,20.36,20.51,20.18,20.89,20.05,19.115,20.085,19.805,19.875,20.95,21.755,22.78,23.04,23.135,22.165,22.29,22.875,24.005,23.985,23.815,24.2,25.49,25.615,26.525,27.345,29.045,28.69,29.95,30.375,30.875,31.905,32.93,33.425,33.415,33.535,33.925,33.125,32.85,33.63,34.065,34.515,34.665,34.205,35.975,36.485,36.325,38.26,38.565,38.945,38.625,39.155,40.265,40.305,39.065,40.755,40.95,40.875,38.575,37.715,39.695,40.23,40.27,39.875,41.015,41.19,40.595,40.205,41.535,42.34,42.82,43.66,44.085,45.39,45.545,46.21,46.275,45.885,45.35,46.225,48.525,49.715,54.67,53.995,53.7,52.625,53.27,56.31,56.785,58.62,59.04,59.065,56.075,55.3,54.575,55.955,57.03,60.45,60.165,60.395,62.3,61.07,62.195,61.575,61.695,63.365,64.265,66.365,60.87,59.105,63.04,66.65,69.105,75.51,77.07,78.07,79.395,80.565,85.98,86.73,85.1,90.08,89.99,89.68,92.345,91.915,93.195,100.805,107.53,104.375,105.905,95.085,96.095,94.725,84.93,78.85,81.74,87.38,83.595,74.505,73.48,73.66,74.515,79.015,74.815,74.51,77.075,85.175,88.9,87.31,87.615,82.04,85.8,91.095,89.165,92.42,92.645,92.145,89.995,92.355,97.395,94.065,100.95,101.54,111.175,120.14,117.925,116.015,109.185,102.245,109.09,109.5,113.67,117.265,121.7,121.455,121.495,123.63,125.01,122.76,117.08,121.85,122.19,119.83,119.21,120.44,117.07,116.22],"l":[12.6562,12.8438,13.1094,13.5312,14.1953,13.8125,13.8125,13.7188,12.5781,12.6719,12.9531,13.875,14.1094,13.4375,11.9453,12.0156,13.6875,13.0703,12.0625,12.7969,12.3594,12.2266,10.7812,11.4062,11.4062,12.6562,12.855,12.095,12.5,13.475,13.42,13.3,12.97,10,11.235,12.04,13.5,13.825,14.075,14.68,13.96,14.2,13.31,10.6,10.945,11.18,10.335,11.81,11.28,11,10.485,10.325,11.305,12.42,13.34,13.285,13.4,13.69,13.91,14.545,14.82,15.48,15.435,15.275,15.635,14.865,15.66,14.87,14.45,15.15,15.53,16.19,16.965,16.615,16.665,16.355,15.31,15.52,16.34,16.225,16.505,15.8,15.37,15.88,16.315,16.125,16.425,16.505,16.645,16.48,16.205,15.565,15.78,16.36,17.455,18.215,18.675,19.015,18.84,18.43,18.955,18.915,19.395,18.47,17.12,17.77,17.61,16.315,16.24,13.955,15.5,14.555,15.245,15.795,14.105,12.965,13.985,13.395,9.26,8.06,9.35,9.545,8.63,7.925,9.555,11.055,11.105,10.85,12.47,12.7,13.23,13.31,14.365,14.445,14.105,15.29,16.42,15.17,14.535,14.32,14.9,15.305,16.555,17.51,18.31,18.515,18.645,18.69,19.23,19.715,18.76,19.645,16.71,17.335,16.535,18.165,18.685,19.615,20.605,21.335,21.71,20.865,20.72,21.225,21.505,22.575,22.715,22.33,23.12,24.035,24.7,25.17,25.975,27.13,26.98,28.25,28.655,28.93,29.225,31.125,32.025,31.215,30.515,31.765,30.92,31.315,32.7,32.92,32.58,33.295,30.84,33.465,34.225,34.25,34.53,37.115,37.265,37.515,37.72,38.07,33,35.93,36.775,38.63,38.595,34.47,33.795,37.42,38.625,38.325,37.09,38.87,40.045,39.005,38.875,38.305,40.575,40.69,42.035,42.825,43.275,44.065,44.23,44.175,43.945,44.455,45.03,45.5,47.625,49.555,48.55,49.59,48.74,50.68,53.055,54.11,55.015,57.4,50.495,50.155,45.865,48.395,53.18,53.83,57.205,55.31,54.715,59.805,56.815,59.29,57.98,59.72,59.775,61.495,56.265,40.87,45.615,55.03,60.96,63.895,68.21,69.515,70.87,71.205,77.615,78.72,79.505,74.825,84.425,82.745,84.69,86.885,87.435,88.69,89.12,100.535,94.95,85.74,80.745,80.855,81.28,68,66.52,68.515,77.735,71.015,66.775,65.95,63,63.415,71.34,67.855,71.295,72.02,75.215,84.185,80.465,78.37,73.915,75.895,83.865,84.86,85.56,88.785,84.45,86.605,87.125,90.02,83.24,91.16,96.515,99.455,111.43,109.15,105.83,95.845,86.55,98.34,103.855,107.36,107.375,114.155,114.34,110.465,117.33,117.71,113.86,105.19,106.45,114.2,113.13,108.29,115.81,108.61,107.99],"c":[13.0625,13.7344,13.6484,14.2969,14.6719,14.0078,14.8906,13.7812,13.25,13.0391,14.1953,14.2031,15.5312,13.6016,12.8438,14.6328,14.3281,13.5547,12.7969,13,12.4609,12.4453,12.2891,11.9844,12.7969,14.285,13.265,13.045,13.65,13.975,13.835,14.45,13.185,11.485,12.09,13.7,14.3,14.77,14.85,15.02,14.6,14.525,13.735,12.095,12.46,11.335,12.1,12.66,11.555,11.17,11.12,11.365,12.695,13.37,13.545,13.795,14.5,13.79,15.045,15.18,15.745,15.655,15.995,15.875,15.695,15.795,15.815,15.215,15.185,15.6,16.23,16.91,17.645,16.89,16.8,16.58,15.525,16.485,16.39,17.32,16.75,16.245,15.915,16.55,16.325,16.615,16.735,16.83,17.045,16.76,16.695,16.14,16.46,17.475,18.605,18.84,19.18,19.73,19.14,19.015,19.465,20.05,19.665,18.5,18.615,18.415,18.325,17.325,16.35,16.29,15.66,15.36,15.725,16.155,14.24,14.265,15.25,13.95,11.49,10.245,10.785,9.64,8.765,9.825,11.645,11.56,11.54,12.635,13.08,13.735,13.41,14.31,14.885,14.455,15.26,16.42,17.41,16.185,14.565,15.72,15.095,16.705,17.63,18.075,18.705,18.59,19.705,19.525,20.275,20.22,20.105,19.825,18.785,17.43,19.51,19.37,19.51,20.66,21.595,22.545,22.805,21.55,21.89,21.77,22.775,23.395,23.035,23.765,23.72,25.065,25.465,26.5,27.305,28.06,28.2,29.685,28.84,30.315,31.705,32.8,33.415,31.41,33.42,32.36,31.92,32.84,33.37,32.945,34.41,33.345,34.05,35.905,36.075,34.995,37.985,37.675,37.655,38.15,38.24,40.11,37.49,37.13,40.485,40.39,39.08,37.055,37.22,39.55,39.6,39.62,39.03,40.81,40.28,40.02,39.05,40.925,40.7,42.415,43.185,43.975,45.03,45.525,44.815,45.68,44.83,45.04,45.995,48.325,49.345,53.905,52.035,50.645,51.85,52.88,54.65,55.635,58.475,58.61,52.69,53.995,49.505,54.39,55.105,56.925,60.035,55.47,59.6,60.36,59.79,60.35,60.425,61.225,62.71,62.66,57.915,49.04,58.3,62.095,63.855,68.5,75.045,73.49,71.485,78.63,80.39,81.005,80.575,84.035,89.46,86.42,89.275,90.215,91.825,89.725,100.575,102.22,102.22,92.475,88.715,92.5,81.44,77.27,68.74,81.415,77.755,71.225,72.015,73.085,64.58,74.35,72.77,74.77,73.93,75.805,84.905,86.87,85.355,80.49,76.05,84.39,89.405,85.46,92.205,91.945,87.81,87.985,91.2,93.745,93.56,100.185,98.445,111.15,112.175,116.085,107.98,98.73,98.63,106.9,108.665,110.715,115.87,119.82,119.965,118.23,119.41,121.17,116.86,108.98,118.35,120.87,117.225,116.09,116.59,108.84,115.01],"a":[9.6142,10.1087,10.0455,10.5342,10.8105,10.3212,10.9864,10.1678,9.7759,9.6342,10.4885,10.4942,11.4899,10.0624,9.5018,10.8464,10.6205,10.0472,9.5038,9.6546,9.2543,9.2657,9.1494,8.9225,9.5514,10.6621,9.9008,9.7565,10.209,10.4521,10.3696,10.8306,9.8825,8.6343,9.0892,10.2995,10.7676,11.1215,11.1817,11.3239,11.0072,10.9507,10.3738,9.1351,9.4108,8.5719,9.1504,9.5739,8.7581,8.4662,8.4283,8.6265,9.6361,10.1484,10.2956,10.4856,11.0215,10.4956,11.4508,11.5536,12.0163,11.9476,12.2071,12.1317,11.9941,12.0705,12.1018,11.6426,11.6197,11.9547,12.4375,12.9586,13.5639,12.9836,12.9144,12.7635,11.9514,12.6904,12.6357,13.3527,12.9132,12.5463,12.2914,12.7819,12.6725,12.8976,12.9908,13.0672,13.2341,13.0128,12.99,12.5581,12.8071,13.623,14.5039,14.6871,15.0056,15.4359,14.9743,14.9036,15.2563,15.7148,15.4404,14.5257,14.616,14.4875,14.4167,13.63,12.9548,12.9073,12.4081,12.1863,12.4759,12.817,11.3386,11.3585,12.1428,11.1467,9.181,8.1862,8.6833,7.7614,7.0569,7.9532,9.4265,9.3577,9.3812,10.2713,10.6331,11.2019,10.9369,11.6709,12.2061,11.8535,12.5136,13.4906,14.304,13.2975,12.0053,12.9573,12.4421,13.8134,14.5782,14.9462,15.5582,15.4626,16.39,16.2947,16.9206,16.8747,16.8381,16.6036,15.7326,14.6477,16.3957,16.278,16.4907,17.4627,18.253,19.1146,19.3351,18.271,18.6248,18.5227,19.3778,19.9053,19.599,20.2201,20.3111,21.4628,21.8053,22.7594,23.4508,24.0992,24.2972,25.5766,24.8486,26.1963,27.3974,28.3436,28.9906,27.2511,28.9949,28.1634,27.7805,28.5812,29.1354,28.7644,30.0435,29.2108,29.8284,31.4534,31.7334,30.7834,33.4136,33.2523,33.2346,33.6715,33.8582,35.5139,33.1942,32.9993,35.9811,35.8966,34.8761,33.069,33.2162,35.4409,35.4857,35.5036,35.0989,36.6996,36.223,36.1264,35.2507,36.9433,36.9578,38.5151,39.2143,40.0509,41.0117,41.4626,40.9402,41.7304,40.9539,41.2913,42.1668,44.3029,45.3919,49.5866,47.8664,46.7248,47.8366,48.7868,50.5521,51.4632,54.0903,54.3773,48.8848,50.0956,46.1098,50.6597,51.3257,53.202,56.1086,51.8421,55.894,56.6068,56.0722,56.7853,56.8559,57.6086,59.2004,59.1532,54.6737,46.5199,55.304,58.904,60.7146,65.1312,71.3543,70.0245,68.1141,74.9221,76.7412,77.3283,76.9178,80.3482,85.5352,82.6286,85.4851,86.3852,87.9269,86.0445,96.4494,98.0269,98.1738,88.8146,85.2034,88.9749,78.3364,74.3253,66.2734,78.4936,74.9649,68.8131,69.5763,70.6101,62.564,72.029,70.4983,72.657,71.8408,73.6628,82.6718,84.5851,83.1099,78.5123,74.1814,82.3164,87.3642,83.5093,90.1003,90.0421,85.9927,86.164,89.5045,92.0022,91.8207,98.5252,96.814,109.3086,110.5257,114.3782,106.3924,97.5461,97.4473,105.6182,107.5903,109.62,114.724,118.8442,118.988,117.2671,118.6722,120.4214,116.138,108.5242,117.8551,120.3645,116.9674,115.8349,116.3338,108.84,115.01],"v":[182200,528600,412000,556800,1156600,1026800,286800,740800,724400,487800,748000,321600,9625200,3532000,2834200,9403600,1580000,1389800,2651800,2431000,1012200,34840400,7453600,1427800,2033200,20615400,12678600,6113800,3778000,5385200,1851800,2654000,5081000,6626400,3333000,6753400,10368000,16607000,17252800,10517200,12732000,9304800,22768400,4372200,3664200,3583600,8130800,6348600,10505000,4869800,2797800,14228400,11987000,8857400,12652600,6706400,8931800,5456200,11960800,5416400,5216800,5144200,5507000,10623200,9877800,17872600,11931600,10937200,15664000,22788600,20942600,24709600,17689400,10929200,11627000,21351200,25008000,18064200,14497400,16421600,36838600,79165400,66034800,49291800,42803200,33606800,24302800,39847800,28094600,40321800,39994800,36788000,68350200,70121600,75642400,77884200,43276600,51187600,53649800,70378200,56760800,82514000,102697000,121562600,193307600,150897000,192655400,171696600,115949600,327687200,246586600,273162800,215210800,173290400,227583000,326466000,290852800,373253200,412255000,334189800,328792200,304998400,288592800,350383200,299919200,356661600,369422400,299908000,253605600,252780600,265478200,309242800,216492400,223319200,234284800,263983600,320680600,641880200,458167200,382155800,322450200,296717800,281881600,352094800,208921600,236492200,195965800,372750800,263120200,285659800,422305400,306606200,691054200,494331800,453793600,241256600,234887600,160038200,190981600,227011800,290272200,403597000,368596200,246886200,202462000,161036200,195106800,263879600,269389600,212687600,220619800,183965800,247614800,217450200,285807200,233391000,208772600,226397200,291847200,200638600,185644000,284429800,267638000,248238400,259496400,185902200,156549200,288300400,221198000,176921600,388745000,236209600,394680800,314609600,212773800,287535200,223171200,228889600,229917000,201819200,380224000,315303800,303386800,260592600,338287600,451239200,395764400,293268000,238594800,235229200,270373400,182279800,169366400,240941800,223526600,292407800,241797600,205698600,150153200,185015400,154263200,187999600,211409200,140541000,184979600,163345400,181149400,171327000,184536600,211411200,369957400,258456000,255154000,213710400,232001800,197222000,205236000,184680400,518739200,276305400,369398200,228913200,164603800,252989600,144165000,217353000,162828000,125400600,199907800,131799200,140104000,115437200,123191400,219279000,283783000,399777600,197535400,200780000,203272000,161017000,109348000,183568200,140793400,129832600,131633200,160493800,119171600,243501200,125831000,179849200,161587800,175244200,159217000,224151200,205413000,333616600,350631800,476875800,448093000,568653200,392569400,389680800,282970400,205440400,193586800,260874400,265266200,213280600,199231400,180908600,190707800,299732200,171079200,187485400,213739000,201677000,183260800,205765000,288684000,233691400,199476600,203975600,197731000,166752000,219032800,142358000,108030200,119265200,140572200,117208400,119338200,121706600,147175600,115018800,118184800,199669800,258177000,158262000,172359400,226987800,243805000,296671600,258441000,262110000,178637600,208130000,226824600,277709900,167513200,163985900,159487356,190689300,115822000,134013900,117147967]},"q":{"lastKey":"2026-10-01","t":["1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-22"],"o":[12.6562,13.0781,14.375,14.7812,13.1094,15.5,14.8281,12.8438,12.4375,12.8906,12.92,13.82,11.5,14.425,14.675,13.735,11.325,11.665,11.365,13.425,13.91,15.81,15.94,15.85,15.605,17.725,16.65,16.475,16.3,16.25,16.905,16.755,17.465,19.285,19.045,19.7,18.425,16.495,15.57,13.995,14.425,10.81,10.01,11.625,13.7,14.95,16.505,14.62,16.79,18.855,19.645,20.145,17.305,19.835,22.51,21.905,23.455,24.165,26.495,28.38,30.3,33.35,32.455,33.455,33.27,36.265,37.59,38.565,37.15,38.39,39.3,39.07,39.865,41.025,43.98,44.94,45.095,49.555,50.34,54.255,58.955,48.66,57.385,60.355,60.49,63.105,47.175,63.945,74.215,80.89,84.795,89.495,90.18,104.145,93.005,68.85,71.16,64.965,74.095,85.755,80.01,89.125,92.045,91.555,100.125,112.22,98.605,107.62,119.615,120.08,109.69,117.78,109.21],"h":[13.2031,14.7812,15.3281,15.2891,15.5469,15.5,15.9688,14.2812,13.0312,14.315,14.55,14.675,14.575,15.41,15.27,13.875,13.49,12.31,14.13,14.76,15.785,16.29,16.27,15.855,17.73,17.775,16.94,17.515,17.135,17.065,17.41,17.705,19.39,20.105,20.215,20.35,19.125,16.57,16.88,17.25,14.425,11.55,12.36,14.045,15.16,16.645,18.065,16.945,18.94,20.01,20.51,20.89,20.085,22.78,23.135,24.005,24.2,26.525,29.045,30.875,33.425,33.925,33.63,34.665,36.485,38.565,39.155,40.305,40.95,39.695,40.27,41.19,42.34,44.085,46.21,46.275,49.715,54.67,56.31,59.04,59.065,57.03,60.45,62.3,63.365,66.365,66.65,77.07,80.565,86.73,90.08,93.195,107.53,105.905,94.725,87.38,74.505,79.015,85.175,88.9,91.095,92.645,92.355,100.95,120.14,117.925,109.5,121.7,123.63,125.01,122.19,120.44,116.22],"l":[12.6562,12.8438,13.8125,12.5781,12.9531,11.9453,12.0625,12.2266,10.7812,12.095,12.5,10,11.235,13.825,13.31,10.6,10.335,10.325,11.305,13.285,13.91,15.275,14.865,14.45,15.53,16.355,15.31,15.8,15.37,16.125,16.205,15.565,17.455,18.43,18.915,17.12,16.24,13.955,14.105,12.965,8.06,7.925,9.555,10.85,13.23,14.105,14.535,14.32,16.555,18.515,18.76,16.71,16.535,19.615,20.72,21.225,22.33,24.035,25.975,28.25,29.225,30.515,30.92,32.58,30.84,34.25,37.265,33,36.775,33.795,37.09,38.87,38.305,40.69,43.275,43.945,45.03,48.55,48.74,54.11,45.865,48.395,54.715,56.815,57.98,40.87,45.615,63.895,70.87,74.825,82.745,86.885,89.12,80.745,66.52,68.515,63,63.415,71.295,78.37,73.915,84.86,84.45,83.24,96.515,95.845,86.55,107.36,110.465,105.19,106.45,108.29,107.99],"c":[13.0625,14.2969,14.8906,13.0391,15.5312,14.6328,12.7969,12.4453,12.7969,13.045,13.835,11.485,14.3,15.02,13.735,11.335,11.555,11.365,13.545,13.79,15.745,15.875,15.815,15.6,17.645,16.58,16.39,16.245,16.325,16.83,16.695,17.475,19.18,19.015,19.665,18.415,16.35,15.36,14.24,13.95,10.785,9.825,11.54,13.735,14.885,16.42,14.565,16.705,18.705,19.525,20.105,17.43,19.51,22.545,21.89,23.395,23.72,26.5,28.2,30.315,33.415,32.36,33.37,33.345,36.075,37.675,38.24,37.13,39.08,39.55,39.03,40.02,40.7,43.975,44.815,45.04,49.345,50.645,54.65,58.61,49.505,56.925,59.6,60.35,62.71,49.04,63.855,73.49,80.39,84.035,89.275,89.725,102.22,92.5,68.74,71.225,64.58,74.77,84.905,80.49,89.405,91.945,91.2,100.185,112.175,98.73,108.665,119.82,119.41,108.98,117.225,108.84,115.01],"a":[9.6142,10.5342,10.9864,9.6342,11.4899,10.8464,9.5038,9.2657,9.5514,9.7565,10.3696,8.6343,10.7676,11.3239,10.3738,8.5719,8.7581,8.6265,10.2956,10.4956,12.0163,12.1317,12.1018,11.9547,13.5639,12.7635,12.6357,12.5463,12.6725,13.0672,12.99,13.623,15.0056,14.9036,15.4404,14.4875,12.9548,12.1863,11.3386,11.1467,8.6833,7.9532,9.3812,11.2019,12.2061,13.4906,12.0053,13.8134,15.5582,16.2947,16.8381,14.6477,16.4907,19.1146,18.6248,19.9053,20.3111,22.7594,24.2972,26.1963,28.9906,28.1634,29.1354,29.2108,31.7334,33.2523,33.8582,32.9993,34.8761,35.4409,35.0989,36.1264,36.9578,40.0509,40.9402,41.2913,45.3919,46.7248,50.5521,54.3773,46.1098,53.202,55.894,56.7853,59.2004,46.5199,60.7146,70.0245,76.7412,80.3482,85.4851,86.0445,98.1738,88.9749,66.2734,68.8131,62.564,72.657,82.6718,78.5123,87.3642,90.0421,89.5045,98.5252,110.5257,97.5461,107.5903,118.8442,118.6722,108.5242,116.9674,108.84,115.01],"v":[182200,1497400,2470200,1953000,10694800,15769800,5621600,38283600,10914600,39407800,11015000,14361400,20454400,44377000,44805200,11620000,24984400,21896000,33497000,21094400,22594000,21274400,39682000,49389800,63341600,43907400,57569600,132425600,158129800,97757400,108411200,175259800,196803200,175215600,241971800,465767200,480301600,847436600,616084200,990572000,1075237000,943974400,1026003200,806294200,791213400,721587600,1420728000,1001323800,842898000,805208800,971085400,1491992200,929937800,578031600,1062465400,610384400,728376000,617273200,750872200,668560800,678129800,800306200,601947800,686420000,1019635400,814918600,681977800,897347000,902267000,1140271600,744197400,592588000,757732000,540867200,553672000,488866000,537013000,839824600,700866200,587138400,1164442800,646506600,524346000,457107600,378732600,902839600,601587400,453933200,402259200,523166600,467268000,558612400,889661400,1493622000,1065220600,659901600,677778200,671348600,572303600,590702800,721852000,568458600,469421000,377045800,388220400,432873400,588798400,767464400,699188600,712664500,490986456,440525200,117147967]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-22"],"o":[12.6562,13.0781,15.5,12.8906,14.425,11.665,15.81,17.725,16.25,19.285,16.495,10.81,14.95,18.855,19.835,24.165,33.35,36.265,38.39,41.025,49.555,48.66,63.105,80.89,104.145,64.965,89.125,112.22,120.08],"h":[13.2031,15.5469,15.9688,14.675,15.41,15.785,17.73,17.775,19.39,20.35,17.25,15.16,18.94,20.89,24.2,33.425,36.485,40.95,42.34,49.715,59.065,63.365,80.565,107.53,105.905,91.095,120.14,123.63,125.01],"l":[12.6562,12.5781,10.7812,10,10.335,10.325,14.45,15.31,15.565,16.24,8.06,7.925,14.105,16.535,19.615,24.035,30.515,33,33.795,40.69,45.865,48.395,40.87,74.825,63,63.415,83.24,86.55,105.19],"c":[13.0625,15.5312,12.7969,14.3,11.555,15.745,17.645,16.325,19.18,16.35,10.785,14.885,18.705,19.51,23.72,33.415,36.075,39.08,40.7,49.345,49.505,62.71,80.39,102.22,64.58,89.405,112.175,119.41,115.01],"a":[9.6142,11.4899,9.5514,10.7676,8.7581,12.0163,13.5639,12.6725,15.0056,12.9548,8.6833,12.2061,15.5582,16.4907,20.3111,28.9906,31.7334,34.8761,36.9578,45.3919,46.1098,59.2004,76.7412,98.1738,62.564,87.3642,110.5257,118.6722,115.01],"v":[182200,16615400,70589600,85238600,125786600,99081400,173687800,392032400,578231600,1363256200,3529329800,3567485200,3986537400,4198224200,2979257400,2714836000,3108309400,3296510400,3234789000,2120418200,3292272000,2006692800,2360619400,2438708400,3896522400,2556207000,1803145800,2488324800,1761324123]}},"actions":[{"t":"1999-03-19","kind":"dividend","label":"D","title":"1999-03-19 · $0.0160 dividend (ex-date, current split terms)"},{"t":"1999-06-18","kind":"dividend","label":"D","title":"1999-06-18 · $0.0189 dividend (ex-date, current split terms)"},{"t":"1999-09-17","kind":"dividend","label":"D","title":"1999-09-17 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1999-12-17","kind":"dividend","label":"D","title":"1999-12-17 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2000-03-17","kind":"dividend","label":"D","title":"2000-03-17 · $0.0274 dividend (ex-date, current split terms)"},{"t":"2000-06-16","kind":"dividend","label":"D","title":"2000-06-16 · $0.0252 dividend (ex-date, current split terms)"},{"t":"2000-09-15","kind":"dividend","label":"D","title":"2000-09-15 · $0.0331 dividend (ex-date, current split terms)"},{"t":"2000-12-15","kind":"dividend","label":"D","title":"2000-12-15 · $0.0307 dividend (ex-date, current split terms)"},{"t":"2001-03-16","kind":"dividend","label":"D","title":"2001-03-16 · $0.0266 dividend (ex-date, current split terms)"},{"t":"2001-06-15","kind":"dividend","label":"D","title":"2001-06-15 · $0.0294 dividend (ex-date, current split terms)"},{"t":"2001-09-21","kind":"dividend","label":"D","title":"2001-09-21 · $0.0317 dividend (ex-date, current split terms)"},{"t":"2001-12-21","kind":"dividend","label":"D","title":"2001-12-21 · $0.0221 dividend (ex-date, current split terms)"},{"t":"2002-03-15","kind":"dividend","label":"D","title":"2002-03-15 · $0.0188 dividend (ex-date, current split terms)"},{"t":"2002-06-21","kind":"dividend","label":"D","title":"2002-06-21 · $0.0253 dividend (ex-date, current split terms)"},{"t":"2002-09-20","kind":"dividend","label":"D","title":"2002-09-20 · $0.0151 dividend (ex-date, current split terms)"},{"t":"2002-12-20","kind":"dividend","label":"D","title":"2002-12-20 · $0.0263 dividend (ex-date, current split terms)"},{"t":"2003-03-21","kind":"dividend","label":"D","title":"2003-03-21 · $0.0171 dividend (ex-date, current split terms)"},{"t":"2003-06-20","kind":"dividend","label":"D","title":"2003-06-20 · $0.0191 dividend (ex-date, current split terms)"},{"t":"2003-09-19","kind":"dividend","label":"D","title":"2003-09-19 · $0.0191 dividend (ex-date, current split terms)"},{"t":"2003-12-19","kind":"dividend","label":"D","title":"2003-12-19 · $0.0420 dividend (ex-date, current split terms)"},{"t":"2004-03-19","kind":"dividend","label":"D","title":"2004-03-19 · $0.0209 dividend (ex-date, current split terms)"},{"t":"2004-06-18","kind":"dividend","label":"D","title":"2004-06-18 · $0.0211 dividend (ex-date, current split terms)"},{"t":"2004-09-17","kind":"dividend","label":"D","title":"2004-09-17 · $0.0229 dividend (ex-date, current split terms)"},{"t":"2004-12-17","kind":"dividend","label":"D","title":"2004-12-17 · $0.0540 dividend (ex-date, current split terms)"},{"t":"2005-03-18","kind":"dividend","label":"D","title":"2005-03-18 · $0.0241 dividend (ex-date, current split terms)"},{"t":"2005-06-17","kind":"dividend","label":"D","title":"2005-06-17 · $0.0245 dividend (ex-date, current split terms)"},{"t":"2005-09-16","kind":"dividend","label":"D","title":"2005-09-16 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2005-12-16","kind":"dividend","label":"D","title":"2005-12-16 · $0.0856 dividend (ex-date, current split terms)"},{"t":"2006-03-17","kind":"dividend","label":"D","title":"2006-03-17 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2006-06-16","kind":"dividend","label":"D","title":"2006-06-16 · $0.0354 dividend (ex-date, current split terms)"},{"t":"2006-09-15","kind":"dividend","label":"D","title":"2006-09-15 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2006-12-15","kind":"dividend","label":"D","title":"2006-12-15 · $0.0689 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $0.0342 dividend (ex-date, current split terms)"},{"t":"2007-06-15","kind":"dividend","label":"D","title":"2007-06-15 · $0.0351 dividend (ex-date, current split terms)"},{"t":"2007-09-21","kind":"dividend","label":"D","title":"2007-09-21 · $0.0367 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.1174 dividend (ex-date, current split terms)"},{"t":"2008-03-20","kind":"dividend","label":"D","title":"2008-03-20 · $0.0198 dividend (ex-date, current split terms)"},{"t":"2008-06-20","kind":"dividend","label":"D","title":"2008-06-20 · $0.0559 dividend (ex-date, current split terms)"},{"t":"2008-09-19","kind":"dividend","label":"D","title":"2008-09-19 · $0.0523 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.0811 dividend (ex-date, current split terms)"},{"t":"2009-03-20","kind":"dividend","label":"D","title":"2009-03-20 · $0.0512 dividend (ex-date, current split terms)"},{"t":"2009-06-19","kind":"dividend","label":"D","title":"2009-06-19 · $0.0488 dividend (ex-date, current split terms)"},{"t":"2009-09-18","kind":"dividend","label":"D","title":"2009-09-18 · $0.0451 dividend (ex-date, current split terms)"},{"t":"2009-12-18","kind":"dividend","label":"D","title":"2009-12-18 · $0.0804 dividend (ex-date, current split terms)"},{"t":"2010-03-19","kind":"dividend","label":"D","title":"2010-03-19 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2010-06-18","kind":"dividend","label":"D","title":"2010-06-18 · $0.0527 dividend (ex-date, current split terms)"},{"t":"2010-09-17","kind":"dividend","label":"D","title":"2010-09-17 · $0.0524 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.1098 dividend (ex-date, current split terms)"},{"t":"2011-03-18","kind":"dividend","label":"D","title":"2011-03-18 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2011-06-17","kind":"dividend","label":"D","title":"2011-06-17 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.0639 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.1098 dividend (ex-date, current split terms)"},{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.0685 dividend (ex-date, current split terms)"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.0759 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $0.1528 dividend (ex-date, current split terms)"},{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.0789 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.0881 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.1308 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.1038 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.1062 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.1143 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.1466 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.1276 dividend (ex-date, current split terms)"},{"t":"2015-06-19","kind":"dividend","label":"D","title":"2015-06-19 · $0.1235 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.1445 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.1626 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.1605 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.1384 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.2460 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.1303 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.1373 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.1590 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.1659 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.1549 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.1468 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $0.1756 dividend (ex-date, current split terms)"},{"t":"2018-12-21","kind":"dividend","label":"D","title":"2018-12-21 · $0.1879 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.1877 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.2069 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $0.2022 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.2118 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.1480 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.1528 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.1481 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.1277 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.1374 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.1461 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.1394 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.1571 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.1829 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.2151 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.1672 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.1936 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.1959 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.2023 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.2166 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.2710 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.2235 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"split","label":"S","title":"2025-12-05 · 2:1 split"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.2410 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.2160 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.2440 dividend (ex-date, current split terms)"}]}