{"ticker":"XLV","session":"20261022","series":{"d":{"lastKey":null,"t":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22"],"o":[150.53,150.7,150.4,149.92,149.01,148.71,146.14,147.24,147.44,147.38,146.48,150.67,148.93,149.31,149.85,149.06,147.16,146.58,143.72,141.47,140.65,141.51,142.88,144.33,144.81,145.83,146.31,146.94,147.32,147.14,147.08,146.09,145.29,144.42,144.99,143.52,142.17,140.83,140.88,138.7,139.12,137.06,137.49,137.6,138.63,138.83,138.83,138.15,137.58,138.26,137.89,138.9,139.36,139.97,139.95,139.79,141.27,140.39,140.13,140.94,140.92,141.8,142.57,143.44,145.1,147.54,146.09,146.25,147.58,145.98,145.82,147.4,148.15,147.33,146.6,145.88,145.68,146.11,146.5,143.92,144.53,146.19,145.48,146.59,147.9,148.31,147.55,147.46,149.02,149.79,147.52,149,148.66,148.12,147.68,145.73,144.66,143.93,144.72,146.82,146.95,146.94,146.58,146.42,147.5,145.38,144.52,144.85,143.79,145.48,142.77,143.76,141.14,131.71,139.43,130.13,137.7,135.15,138.21,139,138.12,135.34,135.19,133.64,136.54,135.95,137.59,138.24,138.42,139.55,138.81,138.79,138.25,137.13,134.75,134.41,134.31,132.88,133.94,132.28,128.47,130.7,133.02,134.4,133.56,130.63,129.93,131.43,132.11,131.68,132.07,132.3,132.37,133.43,133.62,133.81,134.35,134.27,135.71,135.76,136.06,136.42,135.1,133.48,133.7,132.06,132.51,133.52,134.18,134.32,133.9,134.58,136.03,135.55,135.45,134.26,135.25,135.51,135.88,134.65,135.23,133.14,133.29,133.07,131.91,131.31,135.26,136.13,136.25,136.14,133.9,134.88,133.02,130.7,131.39,132.45,131.94,129.77,129.23,130.29,130.34,131.82,133.06,135.48,136.53,135.87,137.01,137.21,137.8,138.14,136.59,136.99,136.83,136.54,136.89,137.11,136.8,137.28,137.46,138.06,138.51,138.04,139.23,138.26,136.66,137.13,137.2,137.82,136.19,136.26,136.82,136.13,135.15,135.68,135.76,139.8,142.15,143.57,144.9,144.12,144.6,144.78,144.61,141.73,141.6,142.02,142.85,141.58,143.72,145.05,146.21,145.52,146.29,146.09,146.41,145.22,143.96,143.02,144.07,143.77,144.63,145.14,145.84,145.79,147.6,150.99,152.04,152.22,151.34,151.75,152.48,152.49,151.79,155.14,155.77,158.42,158.2,157.04,155.25,154.67,155,154.45,153.35,152,150.38,152.76,153.75,154.47,156.04,154.23,153.75,153.92,154.15,154.69,155.17,155.69,156.07,155.66,155.6,154.87,154.59,155.14,158.54,159.15,158.33,157.33,157.65,156.61,157.31,156.64,154,155.2,157.65,157.8,157.37,155.8,154.3,154.25,154.12,154.58,154.78,154.81,155.46,156.04,157.57,156.66,155.18,156.21,156.52,158.03,157.2,157.2,157,157.13,158.01,157.87,158.07,156.74,159.19,156.66,156.74,155.13,152.78,151.78,154.41,152.84,151.95,151.04,150.75,151.22,148.72,147.14,146.48,146.56,143.95,145.69,145.75,145.72,144.3,144.81,147.22,146.93,146.28,146.91,148.2,148.83,149.78,146.88,147.38,148.86,147.19,147.37,148.45,148.29,146.51,146.2,145.24,143.68,144.57,142.26,143.68,146.29,144.56,145.28,145.36,145.18,144.59,143.75,143.81,145.32,146.85,146.76,144.5,145.62,147.54,146.9,149.09,149.95,148.69,149.15,150.85,148.52,146.75,146.16,150.38,153.38,153.24,153.48,154.96,153.46,154.97,153.71,153.6,152.05,151.27,149.33,151.49,153.13,153.95,156.32,160.7,161.14,159.61,160.67,163.2,164.75,163.42,161.8,162.48,160.97,159.78,157.38,160.35,161.81,161,157.53,160.97,159.9,162.47,163.01,165.99,167.15,163.25,162.31,163.63,162,163.64,166.14,163.92,165.68,168.28,166.42,169.49,167.66,166.45,168.67,172.47,174.19,171.91,174.41,174.45,174.33,171.95,171.43,170.25,172.62,172.09,174.07,171.39,168.29,167.31,166.5,166.83,168.01,167.79,167.75,168.44,168.27,167.32,168.79,169.93,168.85,169.94,169.97,170.55,170.16,168.15,166.55,166,168,167.87,168.23,167.73,171.49,172.32,170.94,176.43,178.2,175.72,177.67,177.75,179.66],"h":[151.39,150.93,151.01,150,149.49,149.32,148.17,147.93,148.47,148.09,147.89,150.91,149.29,150.95,150.6,149.31,147.6,146.59,143.85,142.09,141.61,143.08,144.23,145.02,145.85,146.33,147.76,147.79,147.38,147.43,147.58,146.25,145.46,145.09,145.1,143.64,142.54,141.45,141.65,140.24,140.04,137.8,139.29,138.95,139.32,139.72,139.81,138.15,138.12,138.77,139.35,140.04,140.93,140.64,140.95,141.82,141.27,141.24,141.34,141.4,142.51,142.63,144.1,144.61,147.58,147.74,146.58,147.75,148.59,148.16,147.2,148.72,148.46,147.92,146.65,146.32,146.61,146.71,146.7,144.89,146.44,147.3,147.14,148.22,149.09,148.95,148.91,149.16,150.32,150.07,149.91,149.48,150.28,149.91,147.89,145.99,145.07,145.15,147.11,147.06,147.31,147.64,146.86,147.39,147.59,145.97,145.42,145.24,146.62,145.48,144.4,145.19,141.71,137.37,139.44,139.24,137.74,137.76,139.04,139.04,138.62,136.57,135.36,135.28,137.93,137.54,138.2,139.04,139.97,140.79,139.11,139.01,138.68,137.19,135.75,135.33,134.77,136.13,133.94,132.55,130.54,133.14,134.44,135.09,134.14,131.24,130.6,132.39,132.58,132.76,133.34,132.78,133.52,134.33,133.91,134.84,134.81,136.09,136.57,136.84,137.33,136.83,135.41,134.12,133.8,132.74,134.08,134.29,135.16,135.13,134.95,137.76,136.29,135.9,135.45,136.22,135.92,137.63,135.88,135.31,135.47,134.42,133.68,133.24,132.32,133.81,136.32,136.93,136.7,136.39,135.1,135.19,133.79,131.4,133.07,132.95,132.05,130.24,130.44,131.32,131.23,133.37,134.1,136.6,137.19,137.22,138.21,138.46,139.02,138.26,137.17,137.71,136.85,137.47,137.74,137.76,137.47,138.38,137.87,138.97,138.51,140,139.81,138.54,137.39,138.29,137.94,137.9,137.26,137.35,137.06,136.18,135.62,135.97,139.5,143.73,143.57,146.14,145.06,144.66,144.97,145.25,144.74,142.94,142.86,143.25,143.64,143.42,144.99,145.63,146.73,146.51,146.76,146.45,146.54,145.45,145.45,144.49,144.56,145.49,146.26,146.11,146.15,147.43,150.82,153.16,154.52,152.92,153.32,153.13,152.93,153.34,155.71,156.16,158.89,158.95,158.25,157.86,155.47,155.78,155.03,154.63,153.42,152.68,152.18,154.3,154.56,156.31,156.12,154.78,155.18,155.77,155.37,155.66,155.94,156.12,156.49,155.98,155.84,155.57,155.39,158.33,160.59,160.5,158.93,157.5,157.67,157.99,157.45,156.97,155.92,158.51,159.23,158.38,158.33,157.09,155.15,154.67,154.93,156.01,157.12,156.78,156.97,157.8,158.15,157.16,156.38,157.42,158.8,158.91,157.8,157.72,157.25,158.68,158.5,159.23,158.17,160.24,159.84,157.39,157.58,155.7,152.99,154.55,154.54,153.16,152.49,152.3,151.73,151.85,149.05,148.09,147.02,146.77,145.3,146.69,146.91,145.8,144.63,146.75,148.76,148.36,147.14,146.91,149.7,150.22,149.84,148.05,149.6,149.21,148.2,149.12,148.74,148.56,147.58,146.77,145.53,145.21,144.86,143.25,146.29,146.61,145.21,145.66,146.15,145.84,145.07,145.02,146.64,146.98,147.4,147.16,145.79,148.07,148.02,148.3,150.32,150.3,150.2,151.35,151.04,148.88,147.27,148.05,152.54,154.7,154.47,154.98,155.13,155.16,155.16,153.88,153.72,152.57,151.27,150.62,152.43,154.67,157.21,160.64,161.09,161.22,159.96,163.85,163.45,165.61,163.99,163.42,162.66,162.24,160.08,159.35,162.64,164,161.49,160.37,160.97,161.61,163.25,164.57,168.53,168.16,163.95,163.23,164.73,162.49,165.35,167.02,165.77,168.5,169.66,168.88,169.71,167.77,167.87,170.3,176.6,175.19,175.6,174.92,175.82,174.84,173.11,171.71,170.98,173.53,174.48,174.16,172.53,168.75,167.41,167.08,167.13,168.77,168.2,168.8,169.1,169.06,169.53,170.72,171.02,171.54,170.97,171.87,171.54,170.54,168.6,166.85,167.78,169.03,170.38,168.51,171.04,172.03,172.79,173.99,178.86,178.28,177.35,180.06,179.68,182.245],"l":[150.4,149.6,149.37,148.42,148.62,148.33,145.62,146.84,147.43,146.48,145.94,147.35,148.21,149.14,149.08,147.19,146.68,144.36,141.57,141.31,140.26,141.28,142.14,143.94,144.79,144.69,146.31,146.71,146.39,146.74,146.36,144.83,144.1,143.92,143.62,142.1,140.91,140.13,139.2,138.6,137.23,135.95,137.05,136.99,138.04,138.68,138.36,136.73,136.79,137.12,137.74,138.56,139.36,138.69,139.35,139.67,138.88,139.77,139.58,140.18,140.9,141.13,141.87,143.27,144.97,146.48,145.3,146.24,146.82,145.94,145.59,147.1,146.9,146.32,145.46,145.44,145.37,145.16,144.8,143.84,144.5,146.1,145.34,146.27,147.41,147.35,147.16,146.49,148.96,147.97,147.24,147.93,148.45,147.34,145.29,144.12,143.49,143.41,144.72,146.04,145.9,146.51,145.73,146.11,144.35,144.39,144.46,144.45,143.48,142.9,142.19,143.05,135.23,129.66,131.28,129.68,131.33,133.65,136.96,137.29,135.64,135.1,131.56,133.14,135.13,135.12,135.88,137.4,137.73,138.26,136.47,137.55,137.58,133.97,134.4,133.69,132.62,132.64,131.83,128.68,127.35,130.31,132.65,134.19,131.52,129.98,129.55,131.16,131.13,131.29,130.88,131.11,131.73,133.29,132.57,133.79,133.39,134.25,135.34,135.49,135.68,135.08,133.29,132.49,132.41,130.98,132,132.77,133.75,133.7,133.8,134.46,135.24,135.17,133.65,134.01,134.42,135,134.35,134.4,132.47,133,132.28,131.66,131.03,131.31,134.8,135.54,135.74,134.93,132.94,133.64,129.98,129.86,131.36,132.04,130.35,127.96,129.23,130.14,130.13,131.65,132.41,135.18,135.82,135.78,137.01,136.94,137.8,136.1,136.34,136.73,135.76,136.37,136.46,136.24,136.08,137.05,136.37,137.72,136.81,137.89,138.1,136.66,136.54,136.84,136.89,137.18,135.89,136.15,136.16,133.73,134.64,134.74,135.67,139.6,142.15,143.56,143.97,143.28,144.02,143.96,141.94,141.63,141.05,141.36,141.96,141.39,143.56,144.34,145.54,145.37,145.88,145.22,145.19,143.57,143.77,142.7,142.83,143.49,144.38,144.94,144.72,145.72,147.6,150.72,151.86,151.19,151.14,151.15,151.57,151.12,151.71,154.48,155.77,158.16,157.16,155.18,154.14,154.66,153.37,152.96,151.2,149.85,149.87,152.26,153.41,154.44,153.09,153.67,153.68,153.92,153.8,154.64,155.15,155.35,155.68,155.2,154.77,153.58,152.97,155.14,158.54,157.61,157.26,156.01,155.74,156.48,155.37,155.71,153.23,155.15,157.5,156.66,156.9,155.14,153.47,153.5,153.29,154.4,153.85,154.23,154.68,155.91,156.03,155.24,154.38,155.48,156.52,157.13,156.48,156.19,155.87,157.13,157.31,157.62,156.09,156.71,157.99,155,155.67,152.72,150.95,151.13,153.01,151.94,150.03,149.67,150.38,149.54,147.01,146.3,144.66,144.6,143.38,145.35,145.63,143.07,143.43,144.6,146.95,146.27,145.76,144.88,147.5,148.3,147.11,146.24,147.24,146.89,146.29,147.36,147.15,145.88,146.01,145.16,143.68,143.42,143.28,141.97,143.66,145.15,144.32,144.42,144.9,144.27,143.18,142.67,143.19,145.13,145.94,144.89,144.12,144.85,146.29,145.84,149,148.44,148.28,149.11,149.1,147.26,145.31,146.07,150.29,152.92,152.41,153.18,152.82,152.86,153.37,151.77,151.72,149.97,148.79,149.06,151,152.46,153.59,156.18,159.88,157.965,158.5,160.38,160.25,163.88,162.26,161.36,160.24,160.32,157.78,157.25,159.94,160.88,159.18,157.23,158.95,159.32,161.58,162.35,165.75,165.77,161.86,160.73,161.35,160.97,162.62,163.03,162.92,165.55,167.64,165.76,167.84,166.45,165.86,168.45,172.29,172.34,171.79,173.33,174.04,173.45,171.43,170.59,169.2,171.03,172.09,171.38,171.24,166.94,166.39,165.58,165.11,167.03,166.18,167.41,167.76,167.78,166.85,167.86,168.19,168.72,168.67,169.58,168.82,168.39,165.83,165.27,165.49,165.82,167.43,165.19,167.52,170.85,169.48,170.65,176.22,176.33,175.27,177.31,177.64,178.95],"c":[151.11,150.4,149.41,148.59,148.81,148.4,148.12,146.87,147.74,146.77,147.85,148.04,149.11,150.18,149.3,147.22,146.83,144.52,141.84,141.94,141.21,142.88,144.03,144.16,145.39,146.17,146.95,147.41,147.15,146.82,146.74,145.1,144.28,144.7,144.1,142.14,141.01,140.99,139.31,139.21,137.32,136.28,138,138.75,139.32,139.6,138.95,137.24,137.57,137.61,138.96,139.02,139.71,140.43,139.64,141.46,140,140.57,141.13,140.18,142.5,142.18,144.08,144.31,147.55,146.52,145.66,147.34,146.87,147.44,147.04,148.45,147.12,146.43,146.3,146.03,145.82,146.39,144.8,144.52,146.4,147.22,146.43,147.62,148.89,147.82,147.22,148.93,149.58,148.19,149.68,149.27,149.28,147.67,146.06,144.6,143.83,144.93,146.77,146.84,146.92,147.01,146.6,147.15,145.27,144.74,144.97,144.52,146.01,143.34,144.3,143.13,135.28,134.47,132.98,138.76,134.89,136.87,138.54,137.69,136.29,135.49,132.57,135.06,135.73,137.39,138.05,138.6,139.28,140.47,136.64,138.53,138.14,134.33,135.36,134.14,132.68,135.96,131.87,128.77,130.46,133.09,134.37,134.7,131.58,130.55,130.34,132.16,131.48,132.36,132.64,132.72,133.03,133.29,133.11,134.38,134.15,135.68,135.75,136.81,136.13,135.71,133.47,133.24,132.6,132.16,133.78,133.9,134.22,133.93,134.79,136.71,135.36,135.5,134.36,134.97,135.49,136.32,135.19,135.03,132.6,134.25,132.72,131.84,131.09,133.53,136.27,135.76,136.48,135.29,134.43,134.19,130.43,131.13,133.01,132.5,130.51,129.01,130.16,130.29,131.19,133.29,133.96,136.21,135.89,136.76,137.5,137.04,138.17,136.2,137.05,136.97,136.43,137.43,137.56,136.91,137.43,137.9,137.85,138.59,137.33,139.72,138.11,136.93,136.93,137.2,137.47,137.29,136.63,136.94,136.39,134.13,135.5,135.9,139.17,143.47,143.19,144.82,144.12,144.23,144.51,144.19,142.11,141.95,142.34,142.56,142.32,143.27,144.79,145.13,145.96,146.04,146.03,146.37,145.45,143.98,144.3,144.25,144.45,145.1,145.66,145.94,146.14,147.28,150.68,152.82,152.74,151.83,151.7,152.59,152.33,151.42,154.61,155.26,158.77,158.42,157.65,155.29,154.36,155.08,153.9,153.26,151.43,149.96,152.14,153.58,154.06,156.1,154.07,153.79,153.91,154.94,155.3,154.99,155.8,156.05,155.81,155.68,154.8,155.51,155.04,158.09,159.66,158.12,157.31,157.38,156.74,157.86,156.96,155.74,155.4,158.26,158.29,157.48,158.1,155.45,154.31,153.82,154.74,155.69,154.1,156.03,154.84,157.71,156.32,155.33,156.25,156,157.67,157.37,157.67,157.26,156.82,158.54,157.87,157.83,157.42,160.2,158.53,156.74,157.05,153.91,152.7,154.26,153.15,152.85,150.16,149.79,151.01,149.64,147.14,146.61,145.33,144.77,144.79,146.24,145.74,143.26,143.82,146.61,147.73,146.81,146.28,146.57,149.67,149.33,147.31,147.97,148.83,147.77,146.61,148.8,147.42,145.92,146.38,146.24,144.18,143.46,143.84,142.84,145.99,145.16,144.73,145.3,145.4,144.72,143.49,143.04,145.85,146.71,146.63,145.1,145.72,147.32,147.13,148.15,149.89,148.51,148.79,150.88,149.47,147.84,146.4,147.55,152.08,153.01,152.65,154.57,152.85,154.09,153.81,152.89,152.94,150.71,149.4,150.06,152.18,153.35,155.63,160.34,160.74,159.54,159.54,163.74,161.96,164.44,162.3,162.17,160.84,161.41,158.29,158.29,161.8,161.09,159.25,160.25,159.43,161.44,162.57,163.4,167.26,166.24,163.52,162.55,162.24,162.1,164.16,164.45,165.68,168.44,168.01,168.44,168.38,167.37,167.05,169.73,175.68,172.39,174.62,174.7,175.29,173.54,171.58,171.16,170.54,171.67,172.95,173.26,171.45,167.13,166.58,165.66,165.36,167.75,167.66,167.77,168.81,168.39,169.01,169.89,168.8,169.87,170.7,171.26,170.73,168.42,166.2,166.18,167.37,167.09,168.81,168.16,170.81,171.99,169.66,173.96,177.19,176.71,175.65,179.82,178.94,181.3],"a":[146.0191,145.333,144.3763,143.584,143.7966,143.4004,143.1298,141.9219,142.7626,141.8253,142.8689,143.0525,144.0864,145.1204,144.27,142.2601,141.8833,139.6511,137.0614,137.158,136.4526,138.0663,139.1776,139.3032,140.4918,141.2455,141.9992,142.4437,142.1925,141.8736,141.7963,140.2115,139.4192,139.825,139.2452,137.3513,136.2593,136.24,134.6166,134.52,132.6937,131.6887,133.3507,134.6822,135.2355,135.5073,134.8763,133.2165,133.5368,133.5756,134.886,134.9443,135.614,136.3129,135.5461,137.3127,135.8955,136.4488,136.9924,136.0703,138.3222,138.0116,139.8559,140.0792,143.2242,142.2244,141.3896,143.0204,142.5641,143.1174,142.7291,144.0978,142.8068,142.137,142.0108,141.7488,141.5449,142.0982,140.5548,140.283,142.1079,142.9039,142.137,143.2921,144.5249,143.4863,142.9039,144.5637,145.1947,143.8454,145.2917,144.8938,144.9035,143.3407,141.7779,140.3607,139.6133,140.681,142.4671,142.535,142.6127,142.7,142.302,143.3881,141.5562,141.0397,141.2638,140.8253,142.2772,139.6755,140.611,139.4709,131.8216,131.0323,129.5804,135.2126,131.4415,133.3709,134.9982,134.1699,132.8057,132.0262,129.1808,131.6072,132.26,133.8776,134.5207,135.0567,135.7193,136.8789,133.1468,134.9885,134.6084,130.8958,131.8995,130.7107,129.288,132.4842,128.4987,125.478,127.1248,129.6875,130.9348,131.2564,128.2161,127.2125,127.0078,128.7813,128.1187,128.9762,129.249,129.327,129.6291,129.8824,129.707,130.9446,130.7204,132.2113,132.2795,133.3124,132.6498,132.2406,130.0578,129.8337,129.2101,129.3961,130.9822,131.0997,131.413,131.1291,131.9711,133.8509,132.5292,132.6662,131.5501,132.1473,132.6565,133.4691,132.3627,132.2061,129.8269,131.4424,129.9444,129.0828,128.3485,130.7374,133.4201,132.9208,133.6257,132.4606,131.6186,131.3836,127.7023,128.3876,130.2283,129.729,127.7806,126.312,127.4379,127.5652,128.4464,130.5025,131.1584,133.3614,133.0481,133.8999,134.6244,134.174,135.2804,133.3516,134.1838,134.1055,133.5768,134.5559,134.6832,134.0468,134.5559,135.016,134.9671,135.6916,134.458,136.798,135.2217,134.0663,134.0663,134.3307,134.595,134.4188,134.3844,134.6893,134.1483,131.9255,133.273,133.6664,136.8826,141.112,140.8366,142.4398,141.7513,141.8595,142.1349,141.8201,139.7743,139.6169,140.0005,140.2169,139.9809,140.9152,142.4103,142.7447,143.561,143.6397,143.6299,143.9643,143.0594,141.6136,141.9283,141.8791,142.0759,142.7152,143.266,143.5414,143.7381,144.8593,148.2035,150.3083,150.2296,149.3346,149.2067,150.0821,149.8263,148.9313,152.0689,152.7082,156.1605,155.8162,155.0589,152.7377,151.823,152.5311,151.3705,150.7411,148.9411,147.4953,149.6395,151.0558,151.5279,153.5344,151.5377,151.2623,151.3804,152.3934,153.398,153.0918,153.8919,154.1388,153.9017,153.7733,152.9041,153.6054,153.1412,156.1538,157.7046,156.1834,155.3834,155.4525,154.8204,155.9266,155.0377,153.8326,153.4968,156.3217,156.3514,155.5513,156.1637,153.5461,152.4201,151.9361,152.8448,153.7832,152.2127,154.119,152.9436,155.7785,154.4055,153.4276,154.3364,154.0894,155.739,155.4426,155.739,155.334,154.8994,156.5983,155.9365,155.897,155.492,158.238,156.5884,154.8204,155.1266,152.025,150.8298,152.3707,151.2743,150.978,148.3209,147.9555,149.1605,147.8073,145.3379,144.8144,143.5501,143.5848,143.6046,145.0428,144.5469,142.0872,142.6426,145.4097,146.5206,145.6081,145.0824,145.3701,148.4447,148.1075,146.104,146.7586,147.6116,146.5602,145.4097,147.5818,146.2131,144.7254,145.1816,145.0428,142.9996,142.2855,142.6624,141.6706,144.7948,143.9716,143.5451,144.1105,144.2096,143.5352,142.3153,141.869,144.656,145.5089,145.4296,143.9121,144.527,146.1139,145.9255,146.9371,148.6629,147.2942,147.5719,149.6448,148.2463,146.6297,145.2015,146.342,150.835,151.7573,151.4003,153.3046,151.5987,152.8285,152.5508,151.6383,151.6879,149.4762,148.1769,149.4879,151.5998,152.7653,155.0366,159.7287,160.1272,158.9317,158.9317,163.1157,161.3425,163.8131,161.6812,161.5517,160.2268,160.7946,157.6865,157.6865,161.1831,160.4758,158.6428,159.639,158.8222,160.8245,161.9502,162.777,166.6223,165.6062,162.8966,161.9303,161.6214,161.482,163.5341,163.823,165.0483,167.7978,167.3694,167.7978,167.738,166.7319,166.4131,169.0829,175.0102,171.7327,173.9542,174.0339,174.6217,172.8784,170.9258,170.5074,169.8898,171.0155,172.2906,172.5994,170.7963,166.4928,165.9449,165.0284,164.7296,167.1104,167.0208,167.1304,168.1664,167.748,169.01,169.89,168.8,169.87,170.7,171.26,170.73,168.42,166.2,166.18,167.37,167.09,168.81,168.16,170.81,171.99,169.66,173.96,177.19,176.71,175.65,179.82,178.94,181.3],"v":[5166900,4910200,5066300,5314500,4923500,7342600,9211800,6701100,6896900,5985900,5035300,10685600,9381600,8701100,6071900,7022300,5981200,7936700,14246100,7933100,6205800,9328800,7969600,6330300,6834300,6018400,5952800,3521200,6220800,4236200,5597400,8948700,6545200,6258600,7200500,6895000,5994200,7599400,9476600,10280100,14448100,11929300,12098400,8050500,3139300,4720300,5948000,6890300,6626900,8973000,8288700,8653300,12639700,7827400,10343700,9422200,10277800,11388400,8512100,7668100,7257800,8189900,8032900,8127900,12311300,9686400,8159100,7705200,9213400,13001500,11762000,10042300,12422100,11199700,7374300,6634900,7572200,6293100,5299200,11366800,6295900,6264800,8647000,7559400,11981300,6566800,7377000,8453700,9459300,10804700,7597700,7122200,8532400,13577800,9411600,7141100,8041600,6761200,6017300,5528000,6156200,8033800,7635300,6500600,6502000,8758600,6264300,6210500,8085600,9906100,6392700,10990600,21341100,29940300,20860400,39444700,21957400,10755600,7437200,6239000,8150700,9660600,6456000,8012500,9503200,5433000,6438400,5803300,7811900,6827800,10363200,9777000,5479700,11625900,6417500,10558100,7555200,15211100,17817000,19579500,18792700,12901800,11645200,11644500,16635900,12722600,9127100,12304000,11087500,10670300,11651300,11845000,14304300,9986100,13705000,9153500,9976600,11488000,13644000,9809500,13722800,14171000,13506000,12185300,13744900,14181600,11272900,11996400,13177700,13818500,12407700,21204300,13720400,7282700,14052300,19485900,13963900,17668300,14246600,11095400,17095600,14142100,15740900,13245500,9468700,16681900,16624000,11054800,9539900,9780300,14967600,11634600,26441600,20736200,11331000,14319200,14342800,24421900,13747100,14474000,17219500,15069900,15464000,13929600,12572000,13578200,14607000,13218900,11898600,10681000,11397500,8321700,9165700,9655700,13325300,12586000,11778600,14664000,15753300,12249600,13588300,16470800,11345400,11233800,12443800,12501500,11472900,11280900,9732700,9903000,7471600,14099700,10071000,7735700,19313500,23657900,15176200,15829200,12879900,12478700,8925800,7657000,13350100,8257500,10044700,7260600,11194100,8160300,8435900,9031800,12705300,7924900,7007400,6466700,8652700,12425600,10756100,10581100,12279300,14182200,13154600,14395800,14522900,12305900,12659500,17847500,21807600,15468900,17516500,24494200,17352600,25278500,25526100,17928400,17298600,12398900,8559700,17321200,16150300,12724800,13674600,8868700,10996000,11543300,15534800,14703000,13175500,14681800,12491300,9093300,8876400,8571500,7063700,7465800,3085700,4439100,6357300,4355000,4199500,10998000,17756200,17783800,14505700,17611000,12352000,12250100,11756500,13516800,15303400,11950300,12775200,16393900,10881400,10191300,6810400,12697500,11426600,12167300,11863900,11005300,21141900,22951600,21421600,13616200,11823000,11103400,11738400,19409100,16647900,14881100,11886300,11226900,13368500,17053500,12887100,11011500,15344400,14250100,18641400,21432600,12745700,20476400,18174000,18675700,17247500,12503800,15670500,15129300,10896600,11938600,15565400,16913000,16582200,21815400,24230900,17743300,13321000,12932200,14799700,17866000,16899200,11087900,7272600,10263400,8130700,6406400,6217800,6182800,7722300,6669200,9072300,8338100,6325700,8735300,8316900,7612000,7969700,6571900,8612400,11885500,12587800,8865800,10885900,7174900,10613500,7608000,10165400,9255700,11897200,15841800,7763800,9039900,7949200,12388200,10527900,7157000,6915200,6590400,10062500,10397400,13195800,12582900,12024300,9836000,14051800,20723000,10639500,13125500,11712200,10548800,9111000,9525300,8630000,10991400,10879300,11706100,9479900,10070100,9419200,16563800,12935000,2965124,10123700,14719400,16123400,12143500,9287900,9576400,9497100,6873000,11523000,10885300,11819000,9166500,6635300,6594900,5599500,6448200,7647900,8056000,12774800,11656900,12475200,9604900,10986300,15129600,15216000,9435100,7971800,6995900,6680900,7138300,6730100,5023800,7225500,7529600,16538900,9673400,10166900,5930800,5434000,5617400,7110400,4911700,7312600,7821200,7805000,5933900,6083000,11066600,8018100,7932400,6501800,9414400,7428600,7160500,5832200,11436300,7617100,7124900,7429100,8870900,6003700,6068500,8979600,12134500,10029700,7148000,7301100,7339400,8880900,11123100,7042600,5826800,8744200,11831200,11490400,8547700,6027500,8147500,8489900,10108996]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-22"],"o":[60.97,65.22,67.37,67.18,67.11,68.59,69.36,70.7,69.19,70,69.06,68.32,70.75,70.48,71.01,69.4,69.46,70.79,72.29,72.47,71.63,72.43,74.67,73.63,71.59,74.11,73.66,74.57,72.96,73.71,74.21,74.75,75.37,74.36,73.97,76.27,75.33,74.14,75.82,77.07,74.67,76.67,75.57,75.13,67.39,71.48,69.94,70.65,71.4,66.46,68.88,68.14,69.53,69.16,71.75,71.62,69.42,71.38,72.2,71.63,70.57,70.91,72.24,70.77,68.32,67.6,67.65,66.02,63.68,65.06,66.47,67.1,66.97,68.34,66.9,67.57,68.71,69.32,69.82,71.6,69.92,69.18,69.15,69.59,71.4,72.3,71.52,70.66,68.84,71.73,73.91,74.1,75.01,75.27,75.19,74.78,74.39,73.1,72.77,71.11,72.29,72.84,71.79,72,69.51,70.02,67.76,67.2,70.8,69.85,69.35,68.69,68.85,69.63,69.55,69.31,70.95,70.48,69.75,69.58,71.29,71.93,73.65,74.83,75.69,76.05,75.18,73.76,74.44,74.39,73.89,74.39,75.63,75.91,75.32,74.96,75.65,77.42,77.46,77.8,80.7,79.51,79.25,80.23,80.92,80.06,79.4,78.94,77.93,79.17,80.89,82.91,82.68,81.47,81.97,82.88,82.36,83.99,81.87,81.48,80.93,81.23,81.77,83.78,83.08,83.98,82.84,82.99,85.15,87.36,88.41,91.3,86.46,82.63,85,85.48,83.26,86.54,85.23,80.57,81.06,80.31,82.47,82.31,83.9,81.26,83.18,83.59,82.4,83.46,85.05,84.94,84.61,83,86.35,87.47,86.71,87.89,89.76,89.73,91.3,92.22,92.7,92.78,93.53,94.21,95.51,94.17,90.92,91.5,88.43,89.38,92.81,92.13,90.36,95.81,90.61,88.04,82.13,85.73,85.99,87.28,89.45,88.31,90.76,90.14,92.6,93.02,93.28,89.64,92.08,90.78,92.31,91.93,89.92,85.78,89.04,88.85,87.4,88.06,89.64,87.36,91.29,91.34,93.61,93.37,93.39,92.49,91.86,92.12,90.02,91.06,91.26,89.47,90.07,91.35,91.01,91.73,89.45,89.76,89.88,92.14,92.3,95.31,94.77,97.37,98.66,99.69,100.45,101.47,102.94,102.27,100.78,102.97,104.25,101.22,99.83,102.66,103.93,100.93,92.64,91.39,82.52,78.2,86.52,89.54,94.49,99.82,100.99,97.53,99,102.3,101.19,102.36,102.8,96.14,99.91,98.28,102.77,101.29,106.13,105.06,106.19,106.43,106.99,107.33,107.77,105.53,105.44,103.72,104.01,104.91,108.85,108.2,106.95,103.16,113.92,113.01,109.34,109.48,112.42,112.53,110.87,112.05,113.88,117.42,117.9,117.66,115.97,116.08,117.43,113.86,113.53,113.11,114.39,114.6,116.55,116.98,117.78,121.25,123.61,121.99,124.52,123.31,125,123.75,122.39,124.48,123.65,125.83,127.91,128.71,127.78,131.11,132.67,133.13,133.69,136.88,134.51,136.34,133.89,131.03,131.6,126.81,126.83,127.41,131.73,133.94,133.1,134.12,133.16,132.69,130.71,134.58,137.11,139.8,140.29,133.76,132.75,128.3,130.24,132.35,129.98,127.06,128.85,131.69,129.98,136.5,136.5,137.76,142.42,138.5,133.28,130.18,128.33,128.45,130.65,132.84,130.75,123.01,121.06,129.2,128.43,130.01,130.33,129.93,131.66,131.7,133.55,132.1,126.52,125.48,131,126.14,122,121.99,122.91,124.69,127.6,132.17,131.02,133.53,134.29,136.73,138.88,138.07,134.93,136.36,135.96,135.81,135.38,133.99,132.61,132.5,132.51,131.03,129.21,129.26,123.75,125.58,128.2,129.56,133.16,134.61,134.44,133.72,133.39,132.21,131.5,126.89,130.61,130.35,130.41,131.67,132.35,129.01,131.35,136.24,134.95,132.8,135.69,133.48,133.88,133.64,132,131.86,130.02,128.33,129.65,130.71,127.97,123.78,127.95,126.4,127.75,130.85,131.48,132.78,134.06,134.91,136.04,139.16,140.17,139.58,139.4,142.5,143.82,145.73,147.77,145.92,146.1,145.43,145.71,147.64,143.11,140.12,139.38,140.13,140.95,143.88,146.16,144.1,143.6,146.2,145.26,146.83,146.04,144.57,148.84,148.62,149.98,148.5,150.34,152.88,155.6,156.88,154.34,156.98,155.19,152.81,151.65,154.06,152.73,149.01,147.38,149.85,141.47,144.81,147.32,144.42,140.88,137.6,138.15,138.9,139.79,140.92,145.1,145.98,146.6,143.92,146.59,149.02,148.12,144.72,146.42,143.79,131.71,138.21,135.19,138.24,138.25,132.88,133.02,131.43,132.3,134.35,136.42,132.06,133.9,135.45,134.65,131.91,136.14,131.39,130.29,136.53,138.14,136.89,137.46,138.26,136.19,135.68,144.9,141.73,143.72,146.09,144.07,145.79,151.34,155.14,157.04,153.35,154.47,154.15,156.07,154.59,157.33,154,157.37,154.58,157.57,158.03,157.13,159.19,151.78,150.75,146.56,144.3,146.28,146.88,148.45,143.68,144.56,143.75,144.5,149.95,148.52,153.24,153.71,149.33,160.7,163.2,160.97,161,163.01,163.63,165.68,166.45,174.41,170.25,168.29,168.01,167.32,169.97,166,171.49,175.72],"h":[65.24,67.99,67.99,68.21,68.82,69.99,70.85,71.43,70.93,70.12,69.66,70.98,71.29,71.36,71.35,70.71,70.78,72.21,72.74,73.17,72.28,76.01,75.09,74.17,74.16,74.44,74.82,74.64,73.65,74.35,75.47,75.62,75.53,75.49,76.28,76.66,75.72,75.37,77.26,77.4,76.93,77.27,76.26,76.44,72.31,72.1,71.47,73.26,71.57,68.3,69.02,69.86,70.2,73,72.91,71.95,72.2,72.22,72.61,72,72.81,72.68,73.16,71.38,68.52,68.03,68.32,66.91,65.56,66.76,68,67.84,68.6,68.57,68.11,68.8,70.34,70.3,72.11,71.82,70.4,70.63,70.23,71.34,72.55,72.83,72.06,71.39,72.33,73.71,74.66,75.08,75.34,76,75.19,75.08,75,73.41,73.17,72.76,73.47,72.9,72.35,72.42,70.51,70.09,67.77,72.08,70.88,70.02,69.61,68.98,70.1,69.94,70,71.15,71.91,70.86,69.94,71.49,72.02,73.8,74.82,75.93,76.09,76.75,75.39,74.74,74.92,74.64,74.27,75.65,76.2,75.97,75.81,76.19,77.52,77.76,78.17,81.08,80.7,79.95,80.3,81.21,81.21,80.22,79.69,79.5,79.4,81.58,82.68,83.41,82.9,81.84,83.21,82.9,83.95,84.31,81.92,81.81,81.66,81.92,83.72,83.8,84.22,84.2,83.46,85.33,86.92,88.47,91.56,91.79,86.99,86.01,85.59,86.7,86.54,86.85,85.34,81.99,82.27,82.37,83.52,83.67,83.95,83.19,83.93,83.75,83.51,85.1,85.72,85.26,84.94,86.16,87.59,87.48,88.91,89.88,90.38,91.37,91.89,93.11,92.76,93.92,94.57,95.21,96.06,94.74,93.64,91.67,90.84,93.56,92.95,92.19,95.87,95.92,93.17,88.78,86.44,86.59,87.86,90.13,90.05,90.96,91.15,92.9,92.99,93.24,93.45,92.31,92.84,91.83,92.45,92.07,91.03,89.04,90.19,90.85,89.39,90.1,90.18,91.23,91.96,94.33,93.74,94.42,94.15,92.97,92.29,92.52,91.98,92.17,91.69,91.09,91.53,92.38,92.43,92.06,90.68,91,92.36,92.95,95.67,95.36,97.63,98.4,99.99,100.75,101.47,102.93,103.24,102.49,103.33,104.65,105.08,102.64,104.24,104.84,104.19,101.61,100.15,95.42,87.55,87.31,89.53,95.35,101.13,101.41,102.26,100.62,101.8,102.77,103.23,104.04,104.22,101.34,101.23,102.18,103.22,106.25,107.53,107.31,106.97,107.49,107.84,108.26,109.74,106.67,107.08,103.72,106.4,108.68,109.53,108.6,107.08,111.42,114.41,113.19,109.58,112.56,113.16,113.27,111.97,113.62,117.91,118.13,118.69,118.99,116.95,117.41,117.54,115.36,114.61,115.2,115.75,117.17,117.97,118.02,121.62,123.96,123.62,124.72,125.19,125.66,125.25,123.79,125.58,125.5,126.08,128.41,129.1,129.6,131.61,132.64,134.47,133.79,136.81,136.98,137.04,136.56,133.97,133.29,131.76,128.4,128.55,131.72,133.99,135.34,134.12,134.63,133.72,133.22,134.86,139.59,139.75,141.98,140.55,136.83,133.48,130.53,133.67,134.46,130.94,131.27,132.64,131.94,137.16,137.67,138.95,143.42,143,140.83,134.86,133.25,129.09,131.39,134.05,133.08,131.66,123.76,129.22,130.59,132.04,131.14,130.92,133.81,132.8,133.69,134.47,132.52,127.66,130.85,132.05,126.29,124.46,127.55,126.4,127.8,132.96,134.03,135.05,134.84,137.26,140.16,140,141.77,136.63,137.04,136.57,135.86,135.61,135.12,134.81,133.25,134.01,131.57,129.57,129.7,127.56,128.27,129.53,134.11,135.81,134.76,135.26,134.9,133.43,132.3,132.36,130.55,131.38,133.25,132.63,133.04,132.35,132.12,136.66,136.85,135,136.53,136.51,134.39,135.66,133.74,133.65,132.51,130.9,130.42,131.67,131.92,128.4,128.2,128.89,128.99,131.16,131.97,132.45,136.51,135.44,136.7,140,141.56,140.36,140.68,142.65,145.03,146.6,148.27,148.11,147.25,147.7,146.22,148.23,147.73,143.35,140.63,141.56,141.84,144.09,146.44,146.95,144.1,147.16,147.04,147.12,147.61,147.49,148.89,151.33,151.53,151.77,150.36,153.12,155.56,157.28,159.64,156.64,157.59,155.21,154.35,154.07,155.01,153.14,149.49,150.95,150.6,145.02,147.79,147.58,145.1,141.65,139.81,139.35,140.95,141.82,144.61,148.59,148.72,146.71,147.3,149.16,150.32,149.91,147.64,147.59,146.62,139.44,139.04,138.2,140.79,138.68,136.13,135.09,133.34,134.84,137.33,136.83,135.16,137.76,137.63,135.47,136.93,136.39,133.07,136.6,139.02,138.26,138.38,140,138.54,137.35,146.14,145.25,143.64,146.76,146.54,146.26,154.52,155.71,158.95,157.86,154.56,156.31,156.12,156.49,160.59,157.99,159.23,158.33,157.8,158.8,158.91,160.24,159.84,154.55,151.85,146.91,148.76,150.22,149.6,148.74,146.61,146.15,147.4,150.32,151.35,154.7,155.16,153.88,160.64,163.85,165.61,164,163.25,168.53,167.02,169.71,176.6,175.82,174.48,168.75,169.1,171.54,171.87,171.04,178.86,182.245],"l":[60.97,64.99,66.82,66.92,67.11,68.45,69.27,68.72,67.31,67.78,68.35,67.63,68.94,69.55,69.17,68.44,68.8,70.72,72.05,71.32,70.96,72.17,71.92,71.31,71.5,72.82,73.55,71.33,71.42,72.68,74.17,74.07,73.74,73.66,73.59,75.68,74.09,73.86,75.61,74.71,74.39,74.53,73.9,71.69,56.63,68.18,69.32,70.09,66.35,63.73,65.91,67.19,67.03,68.93,70.92,69.48,69.41,70.86,69.82,70.21,69.67,70.55,71.91,67.9,65.81,64.86,65.05,64.07,62.68,64.84,65.29,66.16,66.76,65.66,66.79,66.85,68.31,68.67,69.71,69.37,68.61,68.9,68.61,69.35,71.04,71.45,69.8,69.05,68.09,71.73,73.42,73.73,74.45,74.83,74.34,73.93,72.47,72.24,71.49,71.09,71.76,71.17,71.45,69.42,69.24,67.48,65.96,67.16,69.66,67.79,68.05,66.97,68.72,68.48,68.72,69.22,70.05,69.78,68.75,68.99,70.99,71.93,73.65,74.67,74.74,75.12,72.33,73.62,73.95,73.76,73.16,74.31,75.3,75.03,74.45,74.8,75.65,76.8,77.05,77.76,78.86,78.71,78.58,79.36,79.23,79.25,78.37,77.95,77.82,78.97,80.51,82.5,81.16,80.83,81.88,82.11,81.91,81.66,80.76,80.69,80.44,80.77,81.7,81.71,82.95,82.71,82.59,82.87,84.51,87.11,88.25,86.87,79.56,81.88,83.79,82.17,83.08,85.38,79.61,79.65,78.74,80.08,81.82,81.12,79.31,79.79,82.23,82.67,81.57,83.1,84.77,83.93,82.29,82.72,86.22,86.51,86.61,87.75,89.32,89.36,91.07,91.83,91.8,91.84,93.05,94.07,93.7,89.04,90.37,86.27,86.41,89.38,88.83,88.98,89.88,90.11,88.65,82.51,80.61,83.25,85.73,86.83,88.39,87.49,89.29,89.58,91.3,91.55,88.63,89.38,90.6,89.8,90.84,89.66,84.65,85.51,88.47,87.01,86.83,87.75,86.77,87.31,90.9,91.21,91.5,92.65,91.8,91.68,91.17,90.46,88.19,88.87,88.32,88.72,89.71,89.02,90.79,89,87.2,88.1,89.76,91.48,92.22,93.7,94.48,97.01,98.51,98.03,99.3,101.47,102.58,100.45,100.75,101.95,102.2,98.81,99.83,102.58,102.43,89.98,92.32,82.9,78.64,73.54,83.93,89.14,92.66,96.62,96.95,96.89,97.57,98.83,98.07,100.92,95.92,95.42,96.84,97.52,99.68,100.85,104.43,104.15,105.3,105.13,105.99,105.68,104.41,103.67,104.56,100.77,103.41,104.79,106.13,105.57,100.31,102.41,109.98,108.24,107.84,108.9,110.91,110.77,109.37,111.45,111.11,115.83,117.23,114.05,114.62,115.47,114.31,112.32,109.93,112.6,114.2,113.35,116.02,116.19,117.59,120.89,121.03,121.73,121.61,121.59,122.86,120.61,121.21,123.57,123.2,125.41,127.11,127.48,126.23,130.1,131.94,131.71,133.23,134.41,133.97,133.12,131.7,130.01,125.28,124.5,124.77,126.55,130.71,131.9,132.58,132.72,131.35,128.84,130.51,134.58,135.38,139.65,134.07,132.69,129.26,124.92,129.98,130.09,127.08,124.06,128.24,127.47,129.47,134,136.01,136.5,137.9,133.53,130.09,127.38,125.28,126.46,129.7,128.17,125,118.75,120.66,126.86,126.17,125.23,127.02,129.81,130.37,131.05,131.85,127.19,124.39,124.68,126.26,121.2,120.7,121.62,119.95,123.01,127.6,128.7,130.53,131.86,134.14,135.05,136.71,134.78,133.71,134.47,133.61,133.15,132.26,132.21,131.46,131.03,130.08,128.13,126.39,123.67,123.6,124.84,126.74,129.2,132.46,132.77,130.62,131.84,131.54,129.56,126.91,126.05,128.78,129.7,130.39,129.98,128.93,129,130.61,134.42,132.07,132.73,133.1,132.42,133.18,130.83,131.85,130,128.15,126.88,129.13,127.77,122.59,122.89,124.6,125.67,127.66,129.33,131.09,132.13,132.72,134.74,135.97,138.59,137.52,137.21,139.31,141.78,142.15,144.24,144.51,144.55,144.85,144.52,145.01,141.61,138.46,138.21,138.93,139.55,140.64,143.11,144.33,140.68,143.35,144.58,144.96,145.03,142.73,143.7,146.86,147.88,148.62,145.54,148.98,152.79,155.06,153.63,152.85,154.76,152.23,150.88,150.69,152.06,148.42,145.62,145.94,141.57,140.26,144.69,144.1,140.13,135.95,136.99,136.73,138.56,138.88,140.9,144.97,145.59,144.8,143.84,146.27,147.24,143.41,144.72,144.35,135.23,129.66,135.1,131.56,136.47,132.62,127.35,129.55,130.88,131.11,133.39,132.41,130.98,133.8,133.65,131.66,131.03,129.86,127.96,130.13,135.78,135.76,136.08,136.37,136.54,133.73,134.74,141.94,141.05,143.56,142.7,142.83,145.72,151.12,154.48,152.96,149.85,153.09,153.8,153.58,152.97,155.37,153.23,153.29,153.85,154.38,155.87,156.09,150.95,149.67,144.66,143.07,143.43,144.88,146.24,143.68,141.97,143.18,142.67,144.12,148.28,145.31,152.41,148.79,149.06,157.965,160.24,157.25,157.23,160.73,160.97,165.55,165.86,170.59,169.2,165.11,166.18,166.85,165.27,165.19,169.48,175.27],"c":[65.21,67.27,67.03,67.25,68.32,69.61,70.79,68.78,70.41,69.13,68.63,70.21,70.37,70.94,69.27,69.78,70.72,72.18,72.24,71.41,71.81,74.9,73.04,71.99,74.06,73.29,74.39,72.68,73.45,74.26,74.98,74.94,74.34,74.44,75.71,75.99,74.84,75.28,76.97,74.85,76.59,75.32,75.38,71.7,71.8,68.68,70.63,70.91,66.88,68.29,68.44,69.76,69.33,71.34,71.75,69.57,71.52,72.09,71.78,70.3,70.49,72.45,72.03,68.02,66.87,67.85,66.47,64.4,64.37,65.93,67.3,67.41,68.59,66.84,67.39,68.55,69.35,70.02,71.87,69.79,69.18,69.14,69.69,71.18,72.29,71.78,70.06,69.31,72.16,73.69,74.08,74.99,75.2,75.25,74.78,74.36,73.07,72.65,71.51,72.11,73.11,72.11,71.87,69.62,69.71,67.78,66.48,70.49,69.7,69.48,68.41,68.85,69.58,69.46,68.94,70.95,70.92,69.84,69.75,71.42,71.86,73.66,74.78,75.8,75.98,75.16,74.29,74.36,74.41,73.98,73.68,75.5,75.97,75.28,75.03,75.89,77.42,77.52,77.69,80.47,79.24,79.22,80.13,80.99,79.96,79.48,78.6,78,78.95,81.23,82.54,82.59,81.58,81.73,82.89,82.42,83.88,82.14,81.61,81.2,81.24,81.77,83.3,83.01,83.71,82.91,82.68,85.25,86.82,88.44,91.54,86.89,82.1,85.41,85.33,83.64,86.51,85.39,79.67,81.4,79.88,81.87,82.09,83.54,81,83.03,83.2,82.94,83.36,85.04,85.46,84.93,83.46,86.01,87.4,86.76,87.96,89.81,89.63,91.09,91.89,92.78,92.55,93.53,94.27,95.15,94.29,91.07,91.51,87.42,89.26,92.95,92.04,89.64,95.87,90.56,88.96,82.68,85.25,85.96,87.81,90.08,88.92,90.75,89.94,92.85,92.55,92.95,89.4,91.99,90.62,91.75,92,89.81,85.92,89.01,90.16,88.91,88.44,89.56,87.28,91.01,91.25,93.73,92.64,93.75,92.44,91.76,92.07,91.05,91.4,90.55,88.76,90.6,91.27,91.51,92,89.33,90.13,89.94,91.76,92.06,94.87,95.13,97.46,98.26,99.49,100.41,100.88,102.7,102.94,101.24,102.8,104.49,102.46,99.14,103.04,103.93,103.43,92.61,97.15,90.66,79.09,84.99,86.78,94.83,100.78,100.29,97.83,99.41,100.42,99.62,103.01,103.21,97.6,100.75,97.51,101.6,100.71,105.89,105.1,105.53,106.41,106.8,106.82,108,105.7,104.59,105.54,103.02,104.16,108.36,107.92,107.82,101.66,109.92,112.12,108.8,109.44,112.54,111.68,113,111.47,113.44,117.39,116.97,117.59,115.03,115.67,117.28,114.41,112.61,113.02,114.6,115.07,117.02,116.39,117.95,121.48,123.68,121.33,124.07,123.45,124.36,123.6,122.09,124.55,123.74,125.7,128.29,128.71,128.62,131.48,132.15,132.94,133.69,136.11,134.63,136.85,133.19,133,131.98,127.33,126.94,127.97,131.67,133.82,132.86,133.81,132.97,131.97,130.37,134.58,137.92,139.3,140.89,134.35,134.07,129.47,130.48,132.3,130.25,127.51,130.95,132.52,128.94,136.99,136.27,138.07,142.83,138.64,133.67,130.29,129.78,128.6,129.78,134.02,129.82,125.49,119.89,129.2,129.68,130.74,130.2,129.83,132.4,131.45,133.62,132.92,127.29,124.99,130.5,127.45,122.73,121.11,122.62,123.9,126.54,132.86,130.81,133.13,134.57,137.15,139.78,137.98,135.53,136.1,135.85,135.67,135.45,133.91,132.86,132.69,132.49,131.99,128.51,129.17,124.15,125.86,127.3,129.46,133.52,134.57,134.3,133.53,133.59,132.19,131.31,127.53,130.32,130.42,132.21,132,132.73,129,131.7,136.24,135.19,132.4,135.67,133.53,133.41,133.57,132.06,132.19,130.15,128.74,130.01,130.19,128.06,123.14,127.41,126.27,128.25,131.13,131.83,132.07,134.16,135.02,136.38,139.12,140.52,139.46,139.27,141.99,144.01,145.62,147.86,146.34,146.43,145.36,145.44,147.73,143.22,138.91,138.95,139.96,140.83,143.59,146.31,144.42,143.7,146.43,145.88,146.81,145.75,144.41,148.27,147.87,149.96,150.86,149.98,152.87,155.45,157.2,153.95,156.16,155.28,153.02,151.64,153.89,153.13,148.59,147.74,150.18,141.84,144.16,147.41,144.28,140.99,138,138.95,138.96,139.64,140.18,144.31,146.87,146.43,144.8,146.43,148.93,149.28,144.93,146.6,144.52,135.28,136.87,135.49,138.05,138.53,132.68,133.09,130.34,132.64,134.38,136.13,132.6,133.93,135.5,135.19,131.84,136.48,131.13,130.16,136.21,138.17,137.43,137.9,138.11,137.29,135.5,144.82,142.11,143.27,146.03,144.25,146.14,151.83,154.61,157.65,153.26,154.06,154.94,156.05,155.51,157.31,155.74,157.48,154.74,157.71,157.67,156.82,160.2,152.7,149.79,145.33,143.26,146.81,147.31,148.8,144.18,145.16,143.49,145.1,149.89,149.47,153.01,153.81,149.4,160.34,163.74,160.84,161.09,162.57,162.55,165.68,167.37,174.62,171.16,171.45,165.36,168.39,170.7,166.18,170.81,176.71,181.3],"a":[53.5744,55.2669,55.0697,55.2504,56.1295,57.1893,58.1588,56.5074,58.0605,57.005,56.5927,57.8956,58.0275,58.4975,57.1204,57.541,58.3161,59.52,59.5695,58.8851,59.2149,61.9361,60.398,59.5298,61.2415,60.6048,61.5144,60.1003,60.7371,61.4069,62.0023,61.9692,61.473,61.5557,62.8219,63.0542,62.1,62.4651,63.8674,62.1083,63.5521,62.4983,62.5481,59.4945,59.5775,56.9886,58.6067,59.052,55.696,56.8702,56.9951,58.0944,57.7363,59.4101,59.7516,57.9361,59.56,60.0347,59.7766,58.5441,58.9508,60.5899,60.2387,56.8851,55.9234,56.743,55.5889,53.8577,53.8326,55.1373,56.283,56.375,57.3618,56.0986,56.5602,57.5338,58.2052,58.7675,60.3202,58.5745,58.0625,58.029,58.4906,59.7411,60.6727,60.2447,59.038,58.406,60.8076,62.0969,62.4256,63.1924,63.3694,63.4115,63.0154,62.6615,61.5745,61.2205,60.2599,61.0003,61.8463,61.0003,60.7973,58.894,58.9701,57.3374,56.2377,59.6299,58.9616,58.7755,57.8704,58.2426,59.1187,59.0167,58.5749,60.2827,60.2572,59.3396,59.2631,60.6821,61.0559,62.5853,63.5369,64.4035,64.5565,64.0911,63.3493,63.409,63.4516,63.0849,62.8291,64.3811,64.7818,64.1935,63.9803,64.7136,66.0183,66.1036,66.5115,68.8915,67.8384,67.8213,68.6004,69.3366,68.4548,68.0439,67.2905,66.7769,67.5902,69.5421,70.6636,70.9665,70.0986,70.2275,71.2243,70.8204,72.0749,70.5798,70.1244,69.7721,69.8065,70.2619,71.5766,71.3274,72.216,71.5259,71.3274,73.5446,74.899,76.2965,78.9709,74.9594,70.8271,73.6826,73.6136,72.1556,74.6316,73.9239,68.9719,70.4696,69.1537,70.8765,71.067,72.3223,70.1233,71.8808,72.0279,71.8028,72.1664,73.6209,74.2586,73.798,72.5207,74.7365,75.9443,75.3882,76.4309,78.0384,77.882,79.1506,79.8458,80.6191,80.4193,81.2708,82.2332,83.0009,82.2507,79.4418,79.8256,76.2579,77.8629,81.0818,80.288,78.1944,83.6289,78.9969,77.6012,72.45,74.7021,75.3242,76.9453,78.9344,77.918,79.5215,78.8118,81.3617,81.0988,81.4493,78.3386,80.9082,79.7032,80.6971,80.917,78.9908,75.5694,78.2872,79.2987,78.1992,77.7859,78.7709,76.7656,80.0463,80.2573,82.7907,81.8279,82.8083,81.6512,81.0506,81.3244,80.4234,80.7326,79.9818,78.4007,80.026,80.6178,80.8298,81.5996,79.2315,79.941,79.7725,81.3868,81.6529,84.1452,84.3758,86.4424,87.152,88.2429,89.0589,89.4758,91.4669,91.6806,90.7533,92.1517,93.6667,91.8469,88.8708,92.3669,93.1647,92.7165,83.0172,87.087,81.2692,70.8977,76.5563,78.1687,85.4198,90.7794,90.338,88.1221,89.5454,90.4551,89.7345,92.7881,92.9683,87.915,90.7524,88.2058,91.9055,91.1005,95.7862,95.0716,95.4606,96.2566,96.6094,96.6275,97.6949,95.6143,94.6102,95.4696,93.5609,94.5963,98.4106,98.011,97.9202,92.3258,99.8274,101.8254,98.8102,99.3915,102.2068,101.4258,102.6246,101.6528,103.4493,107.0514,106.6684,107.2338,104.8993,105.4829,106.9511,104.3339,102.6924,103.0663,104.5071,104.9357,107.0839,106.5074,107.9349,111.1652,113.1784,111.0279,113.5353,112.9679,113.8006,113.1052,111.7234,113.9745,113.2333,115.4756,117.8549,118.2407,118.1581,120.7854,121.4009,122.1267,122.8157,125.0388,123.6792,125.7186,122.3563,122.1818,121.6716,117.3848,117.0252,117.9748,121.3858,123.3679,122.4828,123.3586,122.5842,121.6623,120.1873,124.0685,127.1476,128.9129,130.3843,124.332,124.0729,119.8159,120.7506,122.4349,120.5377,118.002,121.1855,122.6385,119.3254,126.7751,126.5026,128.1735,132.5924,128.7027,124.0889,120.9512,120.4777,119.3823,120.4777,124.4138,120.5149,116.4952,111.2966,120.4459,120.8934,121.8815,121.3781,121.0332,123.4291,122.5434,124.5664,123.9138,118.6653,116.5211,121.6578,118.8144,114.8702,113.3539,114.7672,115.9652,118.4362,124.3514,122.4327,124.6041,125.9519,128.3667,130.8282,129.1435,126.8504,127.9088,127.6738,127.5047,127.2979,125.8506,124.8638,124.704,124.516,124.0461,120.7756,121.3959,116.678,118.2851,120.1052,122.1431,125.9736,126.9643,126.7095,125.9831,126.0397,124.7188,123.8885,120.3222,122.9545,123.0488,124.7377,125.0526,125.7442,122.2105,124.7684,129.0695,128.0747,125.4316,128.5295,126.5021,126.3884,126.54,125.1095,125.2326,123.8057,122.4645,123.6726,123.8438,121.8176,117.1374,121.1993,120.1149,121.9984,124.738,125.4038,125.6321,127.6203,129.0134,130.3129,132.931,134.2687,133.2559,133.0743,135.6733,137.6035,139.1418,141.2822,139.8298,139.9158,138.8934,139.4716,141.6676,137.3427,133.2096,133.2479,134.2165,135.0508,137.6975,140.3059,138.4935,137.803,140.421,139.8936,140.7854,140.3161,139.0261,142.7421,142.3571,144.3691,145.2356,144.3884,147.1706,149.6545,151.3392,148.2104,150.338,149.4908,147.8647,146.5312,148.7054,147.971,143.584,142.7626,145.1204,137.0614,139.3032,142.4437,139.4192,136.24,133.3507,134.8763,134.886,135.5461,136.0703,140.0792,142.5641,142.137,140.5548,142.137,144.5637,144.9035,140.681,142.302,140.8253,131.8216,133.3709,132.0262,134.5207,134.9885,129.288,129.6875,127.0078,129.249,130.9446,132.6498,129.2101,131.1291,132.6662,132.3627,129.0828,133.6257,128.3876,127.4379,133.3614,135.2804,134.5559,135.016,135.2217,134.4188,133.273,142.4398,139.7743,140.9152,143.6299,141.8791,143.7381,149.3346,152.0689,155.0589,150.7411,151.5279,152.3934,154.1388,153.6054,155.3834,153.8326,155.5513,152.8448,155.7785,155.739,154.8994,158.238,150.8298,147.9555,143.5501,142.0872,145.6081,146.104,147.5818,142.9996,143.9716,142.3153,143.9121,148.6629,148.2463,151.7573,152.5508,148.1769,159.7287,163.1157,160.2268,160.4758,161.9502,161.9303,165.0483,166.7319,173.9542,170.5074,170.7963,164.7296,167.748,170.7,166.18,170.81,176.71,181.3],"v":[59492600,51062400,42846800,30661100,40221200,20251700,35119700,42552200,84158100,40848900,25571400,70138400,68882000,37091200,54923700,73347400,43572500,29759900,37429600,44634400,44209900,55612700,55270000,45840500,37188300,35503000,40244600,73370100,50329800,31773000,32388600,38183100,32798400,34005500,38162300,33941000,35833400,47794900,29628900,36687500,45140500,48841500,37365200,58333400,106410300,80026400,49068100,69515200,113711000,168406700,113360200,89924300,128613700,96358700,62441400,65010900,54010900,24789800,57501600,58545000,77000400,24862300,28866000,83731200,99717900,66607400,82211800,84829600,93240100,48040200,46708300,57235200,54225100,78693900,42981700,42942500,90583300,46512700,53439700,58582100,54623100,56402300,51464700,40846000,43340600,40057400,44540300,56409600,57190600,46186900,35958700,32121300,31115000,47825500,37759900,25964700,40059300,35180500,35255100,56630700,35614500,36207100,51853900,57291100,31643100,48824500,88997400,127306800,60404000,38999200,41567000,43768600,54208900,28282700,21888200,32716000,54452300,25690000,39138400,70759100,41962000,50410900,35074700,48158000,45254700,47770100,53813000,31729200,34945000,20455900,32762800,33470000,30515400,24133200,44126800,23388400,24518500,34014500,42426600,46593500,40799800,25598800,31693400,34284700,36889800,33847800,29266400,27934500,32366300,28803000,28421500,32609900,31215300,33535100,28943200,23269300,38350400,40713100,36923400,27391900,27996700,19376700,46631400,43967400,35901300,26447000,16815200,29657200,32605500,28891800,43204900,66160700,141419400,50757300,30104100,43932100,42126400,34528100,43920800,37193600,49244500,34190100,29506700,42357500,48746900,45028700,40107300,34557000,50985800,33546800,43011900,36928300,38411900,29668900,30942100,28840100,31083500,29534300,26011600,31274200,28582300,26038100,28625800,37507300,28814600,34653600,42514700,109316300,67422100,82377700,65538500,44906700,61201300,33709900,52945500,60593200,72575100,124108400,64626900,58273600,54602600,46377600,38516200,52715900,41161800,35719000,28100600,45027500,66424400,48277400,49176700,45665600,38957300,38795400,92461700,91322000,83163200,90427300,69648800,55001500,60269200,87643500,36758000,38096500,48729400,25750000,51286500,39135500,27742600,54783200,59502500,58310200,33132700,32001800,36820300,43266600,29965100,42754100,55935900,45252200,39695800,31605000,55232000,51867000,44238200,48847000,31525000,33678400,33443400,32800500,13357800,24936700,36232700,34451700,40561600,51744000,47780400,28885600,29428900,100106200,117954300,121474600,127431500,99126300,69129000,75778900,56292400,55710200,52350400,49811200,73444900,53669400,57143700,57047200,88041200,56173000,55136500,34108400,38936900,44624800,33094400,29893000,28955000,30111100,26543800,31389800,54269000,35811500,34867300,39501800,37221200,33860500,31498300,33028900,53176200,70807700,57337300,44419400,33479300,51613500,31776200,30972600,24829100,18588300,63585100,37040800,23659100,48651400,46909800,28122700,31701500,54968600,69851400,49357000,44411700,47766100,31005100,28362300,36911400,39799400,36032200,69770800,48969400,41208700,36768900,51086700,49052600,39897900,35729400,43688500,43459600,41545300,60374700,35907800,39554700,46340800,53628300,36589200,38768000,35192500,56480000,58280000,85078200,93413300,49293600,51090600,56450300,80504000,41596100,39844200,41879100,98488500,60000400,79000600,41948900,35952900,69598900,66736700,72043600,126212600,73124100,58577400,57548400,65937200,67780500,73653000,64925000,44607900,68176300,92255300,57145900,64467900,86257200,94116000,86465900,50410000,49546300,36428700,39382000,57595500,40567500,45704200,32331600,43073800,39397700,40014200,36802600,35600800,34876400,35322900,44535400,36976900,47425300,56199800,63232000,52426100,53969400,41743000,35626500,42113600,46852600,38078300,22522900,42763800,35488000,46029000,26804800,24771500,29598900,36616500,33157700,31680500,46510400,34777700,38504900,35348600,48098800,62304500,84204500,48144400,41698800,38592000,41906000,34637200,42106800,47396800,33706100,49817400,52064000,47258500,41842500,49219000,34162800,42673000,30145200,47480900,52478000,43740600,58658800,47816500,47931000,39839400,43121900,43655200,36596200,34932300,46736900,58372300,48105800,57569400,61412300,66474100,50994900,46285400,25729500,40884500,32139600,43265400,30563400,20522900,42457000,42182700,33534700,39153000,41525800,41795500,45235500,34658800,40838100,42727300,42917900,34317900,29083000,48366900,54665500,46807300,40232500,43741300,31933500,33796300,23874800,30554700,33289000,25944600,24604400,28485100,26599000,31985800,40821200,33115500,50014200,62425700,25146600,24159200,24728900,30807800,29339500,33399800,31183500,37093500,32228900,33672500,25283800,35075900,39789500,41258200,37767600,22326700,31548300,33947700,58232500,21858100,30778900,39464100,47268600,31608500,47075400,58427600,33173700,32574500,41938200,43516300,44933300,33370600,34236000,56716100,122958400,31487500,35843100,40583200,41636400,84302100,61775300,45713100,58993900,58640900,53607200,64447100,54615100,79417000,71319500,63369300,83560300,78162000,76157000,65874700,49221600,52353900,69407400,58932900,51278000,81712500,55291500,44917200,45105300,48882200,68534800,80089400,110167900,56185600,68739600,65952600,53714300,22054300,25909800,80008700,64777100,50241800,54965700,90136600,70721800,51362800,70546600,91470100,79226800,71895800,90042800,60652800,38290900,37984700,38959600,48523400,46447700,53798400,44937500,40246100,69218000,55137000,40026000,57239100,40743224,56628300,50266800,32925800,54567800,58738800,32569000,51134300,29004300,34955700,33518900,41272000,37045700,44360300,41687100,46440300,32773896]},"m":{"lastKey":"2026-10-01","t":["1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-22"],"o":[24.8125,26.25,27.375,27.2188,28,29.3438,27.9688,29.2188,28.5,27.0625,26.7656,28.2969,28.4688,31,30.2188,28.2656,30.9219,30.4062,29.5625,29.25,29.0312,30.0312,29.25,29.5469,26.875,27,29.5,28.53,26.95,28.89,29.8,29.55,28.85,27.45,23.5,23.47,26.2,27.2,27.05,28.05,29.1,29.5,29.95,27.5,26.7,26.8,25.66,26.6,27.85,26.75,26.55,26,26.88,27.68,28.4,29.1,28.75,27.82,28,28.15,28.85,30.2,31.05,31.37,30,31,30.76,30.6,28.92,29.45,28.79,28.1,28.7,30.45,29.35,30.3,30.04,31.05,31.34,31.1,31.95,31.7,31.45,30.45,31,31.78,32.29,32.46,32.1,30.93,30.47,30.23,31.88,32.8,33.08,33.25,33.3,33.7,34.65,33.43,33.8,36.06,36.74,35.42,33.57,34.51,35.5,36.01,36.83,35.63,33.37,32.65,31.3,31.36,32.04,30.19,32.07,32.9,30.1,26.67,24.8,26.56,26,23.66,23.92,24.14,26.02,26.46,28.02,28.62,28.69,28.08,30.76,31.47,31.33,31.4,32.3,30.88,28.76,28.15,28.88,28.37,30.71,31.34,30.61,31.67,31.81,32.77,33.23,35.48,35.99,35.53,34.45,33.39,31.49,32.93,33.8,35.1,35.91,36.21,37.61,37.44,35.8,38.14,38.61,38.8,40.24,39.99,40.34,40.68,43.09,43.36,45.98,46.93,48.38,47.75,51.34,49.72,50.63,52.89,55.24,55.31,56.1,58.66,58.66,58.16,59.74,61.07,60.77,63.99,64.1,67.37,69.36,68.71,69.4,72.47,72.53,72.2,75.37,75.16,76.67,68.64,66.39,71.75,71.48,70.77,66.02,66.6,67.5,69.92,71.13,71.87,75.27,72.76,71.79,67.4,68.83,69.31,70.52,75.44,74.44,75.63,76.21,79.51,80.18,81.41,81.97,81.25,83.43,82.99,87.76,83.99,81.06,82.16,82.74,83,88.88,92.7,95.51,89,95.81,85.18,90.78,92.22,92.31,89.38,87.36,93.37,91.15,90.07,90.37,95.26,99.69,102.17,99.83,92.64,85.62,98.59,102.36,100.54,106.19,108.12,105.97,103.16,110.8,113.88,115.97,113.53,116.93,121.99,123.75,126.04,132.67,135.32,127.47,133.94,130.35,140.29,131.7,129.28,137.37,130.18,132.71,128.29,131.66,124.56,121.99,132.91,139.82,135.96,133.36,126.56,129.56,133.72,127.95,132.35,133.84,134.24,128.33,124.39,131.13,136.04,140.55,145.15,147.64,139.71,143.6,146.04,150.4,156.88,154.14,147.44,147.32,138.26,145.98,149.02,145.48,138.81,132.3,134.58,130.7,136.89,139.8,144.07,157.04,154.87,154.58,159.19,147.22,146.29,148.52,159.61,163.63,172.62,168.15],"h":[26.0312,28.125,27.9844,28.6562,30.5938,30.0938,29.4688,30.0312,28.6562,28.4219,28.5,29.6562,30.8906,32.9375,31.8125,31.3594,31.125,30.5625,30.5,30.4375,30.6562,30.2812,30.4688,30.375,28.8125,30.25,29.85,28.84,29.26,30.81,30.18,29.86,29.3,28.01,24.85,26.8,28.03,28.1,28.2,30.1,30.51,30.5,29.97,27.5,28.62,27.55,28.14,28.22,27.85,27.9,26.63,27.42,28.04,28.82,31.11,30.1,28.75,29.26,28.85,29.25,30.18,31.3,31.98,31.8,31.6,31.46,31.44,30.62,29.61,30.38,30,30.28,30.44,30.45,30.7,30.88,31.4,31.65,31.77,32,32.09,32.52,31.79,31.35,32.5,33.11,33.03,32.92,32.19,31.3,30.93,32.1,32.97,33.43,33.95,33.83,33.79,34.92,34.9,34.33,36.51,37.05,36.82,36.04,34.9,35.67,36.39,36.58,37.89,36.61,34.15,33,32.07,32.25,32.26,32.34,33.74,33.31,30.6,27.57,26.71,27.23,27.55,24.74,24.85,25.84,26.56,28.53,29.08,29.16,29.55,31.1,31.76,33.16,32.12,32.69,32.42,31.16,29.93,29.38,29.98,30.88,31.64,31.73,31.79,32.36,32.85,33.26,35.35,36.57,36.08,36.12,34.45,33.75,34.31,34.17,34.96,36.13,36.48,37.66,38,37.74,38.03,38.9,39.05,40.68,41.4,40.55,41.3,43.29,43.79,46.04,48.38,50.4,49.13,51.48,51.5,52.19,53.5,55.71,55.59,57.5,60.01,60.5,59.49,59.82,61.34,62.48,63.92,65.31,67.99,69.99,71.43,71.36,72.74,76.01,74.82,75.62,76.66,77.4,77.27,73.26,73,72.91,73.16,71.38,68,68.6,72.11,71.52,72.83,75.34,76,73.47,72.42,72.08,70.1,71.91,75.23,76.75,75.65,76.25,81.08,81.21,81.37,83.41,84.31,83.72,84.22,91.79,88.53,86.85,83.95,83.93,85.72,89.05,93.11,95.21,96.06,95.87,95.92,90.88,93.24,93.45,92.45,90.85,94.33,94.42,92.24,92.43,94.9,99.99,103.24,105.08,104.84,100.15,102.26,103.23,104.22,107.53,108.78,109.74,109.53,114.41,113.62,118.99,117.54,117.97,123.96,125.66,126.42,132.64,136.98,137.04,133.99,135.34,141.98,140.55,134.46,138.95,143.42,134.05,132.73,133.81,134.47,132.05,133.27,139.11,141.77,136.57,134.81,129.7,135.81,134.9,133.25,136.85,136.53,134.24,131.92,131.39,136.7,141.75,148.27,148.23,147.73,146.95,147.61,151.53,157.28,159.64,155.01,150.95,147.58,148.59,149.16,150.32,145.48,139.11,137.33,137.76,139.02,140,146.76,158.95,157.86,160.59,160.24,159.84,150.22,151.35,161.22,168.53,176.6,174.48,182.245],"l":[24.8125,25.7812,26.1875,26.9062,27.6562,27.7344,27.7812,28.4688,26.6875,26.2188,25.3281,27.6719,28.375,29.1562,27,27.2188,27.1406,27.9688,28.9062,28.625,29.0312,28,25.1875,26.375,25.9688,26.1406,27.79,24.55,25.7,28.33,28.45,27.89,27.16,21,23.06,23.47,26.14,25.85,26.05,27.91,28.7,29,26.55,21.65,24.81,25,25,26.6,25.8,25.52,24.66,24.88,26.35,27.04,27.93,28.62,27.41,27.66,27.44,27.31,28.72,30.05,30.94,29.04,30,29.87,30.17,28.26,27.75,28.65,26.7,27.52,28.7,29.09,29.25,29.33,29.54,30.57,30.9,30.6,30.75,31.01,29.78,29.5,30.92,31.61,31.51,31.95,30.58,29.79,29.43,29.85,31.45,32.43,32.88,32.26,32.89,33.34,33.16,32.89,33.72,35.96,34.79,33.58,32.94,34.19,34.76,34.03,35.2,30.36,32.63,30,31.02,31.26,29.9,30.14,31.57,29,22.89,21.99,23.44,25.14,22.93,21.63,23.29,23.92,24.84,25.54,27.38,27.96,27.99,28.03,30.65,31.27,30.27,31.4,30.6,27.97,28.14,27.49,28,28.37,30.11,30.14,30.61,31.56,31.79,31.44,33.17,35.15,34.54,33.79,29.64,31.09,30.11,31.68,33.25,34.71,35.62,35.68,36.48,35.81,35.38,37.18,37.78,38.62,39.85,38.48,39.24,40.38,42.71,43.22,45.83,46.8,46.45,47.18,48.82,49.31,49.58,52.36,53.4,54.95,54.65,57.11,55.39,57.03,59.42,60.35,59.7,63.15,59.21,66.82,67.31,67.63,68.44,70.96,71.31,71.42,73.59,73.86,56.63,63.73,65.72,69.41,69.67,64.86,62.68,65.66,67.37,68.61,68.09,71.64,72.47,71.09,67.33,65.96,66.97,68.75,70.38,72.33,73.16,74.45,76.13,78.58,77.82,80.51,80.97,80.44,81.71,82.87,79.56,79.61,78.74,79.31,82.29,82.72,88.53,91.8,86.27,88.67,80.61,83.25,89.29,88.63,84.65,86.77,87.31,90.58,88.19,89,87.2,93.7,98.03,98.81,89.98,73.54,83.93,96.89,95.42,99.68,105.13,100.77,100.31,102.41,109.37,111.11,112.32,109.93,116.02,121.59,120.61,125.99,131.71,127.19,124.5,129.54,128.84,124.92,124.06,127.47,130.09,125.28,118.75,125.23,124.74,120.7,119.95,128.7,133.71,131.46,127.06,123.6,129.2,126.05,126.96,128.93,132.07,128.15,122.59,124.17,131.03,135.97,139.87,144.51,138.21,139.55,143.35,142.73,145.54,152.23,145.62,140.26,135.95,137.12,143.84,143.41,129.66,127.35,130.98,129.98,127.96,133.73,139.6,142.83,149.85,152.97,153.85,143.07,141.97,142.67,145.31,157.23,160.97,165.11,165.19],"c":[26,27.25,27.2812,28,29,28.1094,29.3438,28.4688,27.1875,26.8125,28.1719,28.5,30.8906,30.1094,28.1406,30.6719,30.3125,29.5,29.5625,29.125,30.1562,29.0625,29.5,26.8125,27.25,29.22,28.66,26.82,28.8,29.9,29.55,28.96,27.49,23.5,23.62,26.36,26.95,26.75,27.98,29.59,29.41,29.82,27.68,26.88,27.14,25.38,26.86,27.69,26.55,26.46,25.87,26.72,27.6,28.17,29.33,28.89,27.82,27.81,28,28.6,30.15,30.98,31.31,29.93,30.86,30.76,30.56,28.92,29.39,28.79,28.15,28.7,30.19,29.25,30.13,29.86,30.9,31.29,31.03,31.73,31.62,31.35,30.39,30.76,31.72,32.13,32.5,31.98,30.99,30.34,30.24,31.89,32.8,33.19,33.3,33.26,33.49,34.51,33.71,33.65,36.11,36.73,35.31,33.63,34.4,35.35,36.01,36.47,35.31,33.7,32.8,31.17,31.48,32.08,30.58,31.95,32.61,30.05,26.6,24.92,26.55,26.23,22.98,24.21,24.18,25.83,26.31,27.87,28.62,28.67,28.07,30.68,31.07,31.28,31.4,32.13,30.88,28.87,28.2,28.57,28.1,30.49,31.17,30.27,31.5,31.68,32.67,33.11,35.24,36.11,35.53,34.12,33.4,31.73,33.56,33.88,34.69,35.8,36.18,37.61,37.51,36.15,38.01,38.39,38.84,40.12,40.03,40.24,39.88,42.91,43.45,45.95,47.33,48.11,47.61,51.02,49.22,50.59,52.77,55.26,55.44,55.96,59.44,58.49,58.12,59.79,60.83,60.91,63.86,63.91,67.27,69.61,68.38,69.27,72.24,72.5,71.71,74.94,74.39,76.59,70.49,66.23,71.34,71.11,72.03,66.47,66.23,67.78,69.79,71.35,71.71,75.2,72.76,72.11,67.36,68.75,68.94,70.52,74.99,74.36,75.5,76.08,79.24,79.89,81.29,81.73,81.11,83.47,82.68,88.1,84.14,81.4,82.26,82.41,83.46,88.93,92.78,95.15,88.7,95.87,86.51,90.67,91.65,91.75,89.26,87.28,92.64,91.14,90.6,90.13,94.75,99.49,101.86,99.14,92.61,88.58,99.73,103.01,100.07,105.53,108.26,105.48,101.66,109.74,113.44,115.03,112.61,116.74,121.33,123.6,125.95,132.15,135.21,127.3,133.82,129.73,140.89,131.23,129.96,136.99,130.29,132.23,128.24,132.4,124.76,121.11,132.75,139.02,135.85,133.36,127.17,129.46,133.53,127.83,132.73,134.15,133.21,128.74,124.54,131.31,136.38,140.38,144.82,147.73,140.33,143.7,145.75,149.63,157.2,154.02,146.87,147.41,137.57,146.87,148.93,146.01,140.47,132.64,134.79,130.43,137.43,139.17,144.25,157.65,154.8,154.74,160.2,146.61,145.99,149.47,159.54,162.55,170.54,168.42,181.3],"a":[17.4552,18.2944,18.3154,18.7979,19.4693,18.8714,19.7001,19.1127,18.2525,18.0007,18.9133,19.1336,20.7386,20.2141,18.8923,20.5917,20.3504,19.805,19.8469,19.5532,20.2455,19.5113,19.805,18.0007,18.329,19.6541,19.2774,18.0431,19.3752,20.1152,19.8879,19.4908,18.5015,15.8227,15.9035,17.7483,18.1779,18.043,18.8726,19.9672,19.8457,20.1224,18.6827,18.1427,18.3182,17.1836,18.1857,18.7476,18.043,17.9818,17.5808,18.2073,18.807,19.1954,20.0431,19.7424,19.0112,19.061,19.1912,19.6025,20.7365,21.3074,21.5344,20.6365,21.2777,21.2087,21.1295,19.9956,20.3205,19.9651,19.5212,19.9026,21.0003,20.3464,20.9585,20.8413,21.5671,21.8393,21.7239,22.214,22.1369,22.014,21.3399,21.5997,22.3467,22.6356,22.8962,22.6034,21.9037,21.4443,21.4516,22.6221,23.2676,23.6249,23.7031,23.6747,23.9222,24.6508,24.0794,24.1267,25.8905,26.335,25.4536,24.2425,24.7976,25.5711,26.0485,26.3813,25.6355,24.4666,23.8132,22.7313,22.9574,23.3949,22.4054,23.4092,23.8927,22.1176,19.5783,18.3417,19.6604,19.4235,17.0168,18.039,18.0167,19.2461,19.7019,20.8701,21.4317,21.5637,21.1124,23.0755,23.4982,23.657,23.7478,24.3813,23.4327,21.9075,21.508,21.7902,21.4317,23.3741,23.8954,23.2055,24.2739,24.4126,25.1755,25.631,27.2798,27.9533,27.639,26.5422,25.9821,24.8162,26.2475,26.4978,27.2837,28.1568,28.4556,29.73,29.651,28.5759,30.2079,30.5099,30.8675,31.8848,31.8132,31.9801,31.8651,34.2862,34.7176,36.8742,37.9816,38.6076,38.3795,41.1283,39.6773,40.9499,42.7145,44.73,45.0605,45.4831,48.3116,47.7037,47.4019,48.7639,49.7986,49.8641,52.2791,52.5064,55.2669,57.1893,56.3865,57.1204,59.5695,59.9515,59.2982,61.9692,61.7266,63.5521,58.4905,55.1547,59.4101,59.2186,60.2387,55.5889,55.3882,56.8875,58.5745,59.8838,60.4284,63.3694,61.3132,61.0003,56.9822,58.158,58.5749,59.9174,63.7153,63.409,64.3811,64.8756,67.8384,68.3949,69.5935,70.2275,69.6948,71.7226,71.3274,76.0032,72.587,70.4696,71.2142,71.344,72.5207,77.2737,80.6191,83.0009,77.3744,83.6289,75.8062,79.4514,80.3102,80.6971,78.5071,76.7656,81.8279,80.5029,80.026,79.941,84.0388,88.2429,91.3091,88.8708,83.0172,79.79,89.8336,92.7881,90.5215,95.4606,97.9301,95.7951,92.3258,99.6639,103.4493,104.8993,102.6924,106.8277,111.0279,113.1052,115.7052,121.4009,124.212,117.3571,123.3679,119.5973,130.3843,121.4447,120.2693,127.1709,120.9512,122.7521,119.5509,123.4291,116.3067,113.3539,124.2485,130.1169,127.6738,125.3337,119.5162,122.1431,125.9831,120.6052,125.7442,127.0895,126.1989,122.4645,118.4692,124.9092,130.3129,134.135,138.3774,141.6676,134.5713,137.803,140.3161,144.0514,151.3392,148.831,141.9219,142.4437,133.5368,142.5641,144.5637,142.2772,136.8789,129.249,131.9711,127.7023,134.5559,136.8826,141.8791,155.0589,152.9041,152.8448,158.238,145.4097,144.7948,148.2463,158.9317,161.9303,169.8898,168.42,181.3],"v":[73400,1505700,725000,513100,522900,272400,168000,241700,407700,168500,319900,317800,2852900,1869900,1110800,2289900,253600,511400,1862700,523000,354500,2885000,294700,331100,397700,1071600,936100,419800,8234700,397900,366300,258400,590800,2230800,592600,1248100,939200,2801500,843000,1213900,2263800,1439900,2091600,1568000,1350200,1839700,5216700,2369800,1749800,2795100,1641900,2838200,2643500,2523700,3054900,1985600,2675700,3235500,3382000,4153500,4283000,5137700,6966600,5067100,7039200,8290300,5796700,6123900,10740900,15345800,8422000,15233400,18109500,9415700,11487600,13229200,15745500,19117700,14045600,14395400,19878400,18752800,26393700,16676300,17758900,26943300,18980900,18830500,49785500,37987800,22905400,21526400,18648100,20317700,27744300,32790600,17927500,40729200,33143500,44875300,34700000,37175000,45187000,41743800,55490100,26302600,47688400,53615100,35148000,117396900,60497000,75514300,49099400,33977100,45851600,101648000,78764900,128430000,191266000,123466300,133087400,107335900,111602100,159301500,110085200,111738600,181452100,115498500,117171700,110651000,139119100,108767600,138696300,179354400,136163800,139440900,157158100,248802200,184581100,187649500,172832800,135470300,117190200,146613200,104535200,133576200,141006000,208552500,130863100,221430100,231602900,191114400,455637400,311136600,268192100,153380300,154327900,130519800,116912500,112286600,111507800,122983700,172657200,112058600,91454100,94533500,117703100,137148100,117144300,119476200,113227200,108631400,195943300,223587400,231100100,141383400,111924600,109583200,155445400,100373300,104299300,178887000,176816100,229098600,260172200,115341600,122777800,126567500,129768800,145680500,317847700,133980800,220733500,238552100,184109400,216178100,204187100,164182800,161305300,172687100,266093500,421989400,471851800,215099100,237929200,332268300,283909900,255866500,258238000,211005900,227075600,152175000,169236200,181261100,202301600,325260200,167473600,173621100,195019100,208288200,121633700,132699400,177817300,133983500,140229600,132253400,143708600,130572100,138446300,177132200,265674500,181695200,162539800,204146900,159936700,132784900,129190200,129601300,344547800,215384900,332066700,230936300,148600200,220339300,286551700,333494700,211227400,166318700,215326300,160837700,205018500,191148000,123691900,177514900,206201100,493338300,271807300,244171200,273071100,163984300,123720800,177207800,169305800,218767100,145056300,172936400,161702600,235714900,147781700,196717800,195106200,205636300,191829300,234893500,273436700,240427500,278787200,353636200,254130400,280369300,320912000,292279000,198570500,164183900,166195400,224776700,191617800,161558400,156013300,144399600,158542300,267704300,157242000,210197900,187942200,183580600,217448100,172104200,254601700,191855600,135862200,179720400,172919300,157787500,206138500,147834300,112323100,156435900,162560200,131964400,149223900,148038900,159103800,182678300,166114000,164141800,259362500,253567100,248096800,319137300,290151500,259021400,248859500,314977700,225372600,260991300,282767800,365301200,182879900,194295500,237520224,219231800,178759000,166662300,138078996]},"q":{"lastKey":"2026-10-01","t":["1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-22"],"o":[24.8125,26.25,28,29.2188,26.7656,31,30.9219,29.25,29.25,27,26.95,29.55,23.5,27.2,29.1,27.5,25.66,26.75,26.88,29.1,28,30.2,30,30.6,28.79,30.45,30.04,31.1,31.45,31.78,32.1,30.23,33.08,33.7,33.8,35.42,35.5,35.63,31.3,30.19,30.1,26.56,23.92,26.46,28.69,31.47,32.3,28.15,30.71,31.67,33.23,35.53,31.49,35.1,37.61,38.14,40.24,40.68,45.98,47.75,50.63,55.31,58.66,61.07,64.1,68.71,72.53,75.16,66.39,70.77,67.5,71.87,71.79,69.31,74.44,79.51,81.97,82.99,81.06,83,95.51,85.18,92.31,93.37,90.37,102.17,85.62,100.54,105.97,113.88,116.93,126.04,127.47,140.29,137.37,128.29,121.99,135.96,129.56,132.35,128.33,136.04,147.64,146.04,154.14,138.26,145.48,134.58,139.8,154.87,147.22,159.61,168.15],"h":[26.0312,28.6562,30.5938,30.0312,30.8906,32.9375,31.125,30.6562,30.4688,30.25,30.81,29.86,28.03,30.1,30.51,28.62,28.22,27.9,31.11,30.1,30.18,31.98,31.6,30.62,30.44,30.88,31.77,32.52,32.5,33.11,32.19,33.43,33.95,34.92,37.05,36.04,37.89,36.61,32.26,33.74,30.6,27.55,26.56,29.16,31.76,33.16,32.42,30.88,31.79,33.26,36.57,36.12,34.96,37.66,38.03,40.68,41.4,46.04,50.4,52.19,55.71,60.5,61.34,65.31,71.43,76.01,76.66,77.4,73.16,71.38,72.83,76,72.42,76.75,81.08,83.41,84.31,91.79,85.72,95.21,96.06,93.45,94.33,94.42,103.24,105.08,104.22,109.74,114.41,118.99,126.42,137.04,141.98,140.55,143.42,134.47,141.77,136.57,135.81,136.85,136.7,148.27,147.73,159.64,155.01,150.32,145.48,140,158.95,160.59,161.22,176.6,182.245],"l":[24.8125,25.7812,27.6562,26.2188,25.3281,27,27.1406,28,25.1875,24.55,25.7,21,23.06,25.85,26.55,21.65,25,24.66,26.35,27.41,27.31,29.04,29.87,27.75,26.7,29.09,29.54,30.6,29.5,31.51,29.43,29.85,32.26,32.89,33.72,32.94,34.03,30,29.9,29,21.99,21.63,23.29,25.54,27.99,30.27,27.97,27.49,30.11,31.44,33.17,29.64,30.11,34.71,35.38,37.18,38.48,40.38,45.83,47.18,49.58,54.65,55.39,59.7,59.21,67.63,71.31,56.63,65.72,62.68,67.37,71.09,65.96,68.75,73.16,77.82,80.44,79.56,78.74,82.72,80.61,83.25,84.65,88.19,87.2,73.54,83.93,99.68,100.31,109.93,116.02,125.99,124.5,124.06,118.75,120.7,119.95,123.6,126.05,128.15,122.59,135.97,138.21,142.73,135.95,137.12,127.35,127.96,139.6,143.07,141.97,157.23,165.19],"c":[26,28,29.3438,26.8125,30.8906,30.6719,29.5625,29.0625,27.25,26.82,29.55,23.5,26.95,29.59,27.68,25.38,26.55,26.72,29.33,27.81,30.15,29.93,30.56,28.79,30.19,29.86,31.03,31.35,31.72,31.98,30.24,33.19,33.49,33.65,35.31,35.35,35.31,31.17,30.58,30.05,26.55,24.21,26.31,28.67,31.07,32.13,28.2,30.49,31.5,33.11,35.53,31.73,34.69,37.61,38.01,40.12,39.88,45.95,47.61,50.59,55.44,58.49,60.83,63.91,68.38,72.5,74.39,66.23,72.03,67.78,71.71,72.11,68.94,74.36,79.24,81.73,82.68,81.4,83.46,95.15,86.51,91.75,92.64,90.13,101.86,88.58,100.07,105.48,113.44,116.74,125.95,127.3,140.89,136.99,128.24,121.11,135.85,129.46,132.73,128.74,136.38,147.73,145.75,154.02,137.57,146.01,134.79,139.17,154.8,146.61,159.54,168.42,181.3],"a":[17.4552,18.7979,19.7001,18.0007,20.7386,20.5917,19.8469,19.5113,18.329,18.0431,19.8879,15.8227,18.1779,19.9672,18.6827,17.1836,18.043,18.2073,20.0431,19.061,20.7365,20.6365,21.1295,19.9651,21.0003,20.8413,21.7239,22.014,22.3467,22.6034,21.4516,23.6249,23.9222,24.1267,25.4536,25.5711,25.6355,22.7313,22.4054,22.1176,19.6604,18.039,19.7019,21.5637,23.4982,24.3813,21.508,23.3741,24.2739,25.631,27.639,24.8162,27.2837,29.73,30.2079,31.8848,31.8651,36.8742,38.3795,40.9499,45.0605,47.7037,49.7986,52.5064,56.3865,59.9515,61.7266,55.1547,60.2387,56.8875,60.4284,61.0003,58.5749,63.409,67.8384,70.2275,71.3274,70.4696,72.5207,83.0009,75.8062,80.6971,81.8279,79.941,91.3091,79.79,90.5215,95.7951,103.4493,106.8277,115.7052,117.3571,130.3843,127.1709,119.5509,113.3539,127.6738,122.1431,125.7442,122.4645,130.3129,141.6676,140.3161,148.831,133.5368,142.2772,131.9711,136.8826,152.9041,145.4097,158.9317,168.42,181.3],"v":[73400,2743800,963300,817900,3490600,5270600,2627700,3762500,1023500,2427500,8998900,3080000,2779900,4858400,5795300,4757900,9336300,7275200,8222100,7896800,11818500,17171400,21126200,32210600,41764900,34132500,48908800,53026600,60828900,64754700,110678700,60492200,78462400,118748000,117062000,123536500,136451500,253408200,128928100,308842900,447819700,378239500,403275900,343321200,386583000,454959100,590541400,495952600,368338600,483134700,583896100,957888400,575900300,359718900,407148700,298046200,371995500,341334800,650630800,362891200,360118000,584801700,498291600,402016800,672562000,638839600,529675200,860770000,924880100,872044700,696319500,502672300,695035400,576928400,432150400,406466500,412727000,624501900,526623400,391576400,891999400,599875800,831273800,542482700,519858400,877054300,789049600,464912900,533129200,570353900,539605700,632359100,792651400,888135900,811761500,555156000,509189500,570646200,555382100,573132900,582319500,510427200,466295900,450960500,456366600,512934100,761026400,868310200,789209800,909060300,614695624,564653100,138078996]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-22"],"o":[24.8125,26.25,31,27,27.2,26.75,30.2,30.45,31.78,33.7,35.63,26.56,31.47,31.67,35.1,40.68,55.31,68.71,70.77,69.31,82.99,85.18,102.17,113.88,140.29,135.96,136.04,138.26,154.87],"h":[26.0312,30.8906,32.9375,30.81,30.51,31.11,31.98,32.52,33.95,37.89,36.61,31.76,33.16,36.57,41.4,55.71,71.43,77.4,76,84.31,96.06,103.24,114.41,141.98,143.42,136.85,159.64,158.95,182.245],"l":[24.8125,25.3281,25.1875,21,21.65,24.66,26.7,29.09,29.43,32.89,21.99,21.63,27.49,29.64,34.71,40.38,54.65,56.63,62.68,68.75,78.74,83.25,73.54,109.93,118.75,122.59,135.95,127.35,141.97],"c":[26,30.8906,27.25,26.95,26.55,30.15,30.19,31.72,33.49,35.31,26.55,31.07,31.5,34.69,39.88,55.44,68.38,72.03,68.94,82.68,86.51,101.86,113.44,140.89,135.85,136.38,137.57,154.8,181.3],"a":[17.4552,20.7386,18.329,18.1779,18.043,20.7365,21.0003,22.3467,23.9222,25.6355,19.6604,23.4982,24.2739,27.2837,31.8651,45.0605,56.3865,60.2387,58.5749,71.3274,75.8062,91.3091,103.4493,130.3843,127.6738,130.3129,133.5368,152.9041,181.3],"v":[73400,8015600,12684300,17286300,24747900,35212600,112273100,196896800,314388000,495798000,1138998900,1511419600,1909791700,2600819500,1436909300,1714974800,2157672100,2954164900,2766071900,1828272300,2434701100,2493490700,2664146000,2534970100,2764242900,2281480700,1884050200,2931480500,2226488020]}},"actions":[{"t":"2000-12-15","kind":"dividend","label":"D","title":"2000-12-15 · $0.0536 dividend (ex-date, current split terms)"},{"t":"2001-03-16","kind":"dividend","label":"D","title":"2001-03-16 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2001-06-15","kind":"dividend","label":"D","title":"2001-06-15 · $0.0119 dividend (ex-date, current split terms)"},{"t":"2001-09-21","kind":"dividend","label":"D","title":"2001-09-21 · $0.0091 dividend (ex-date, current split terms)"},{"t":"2001-12-21","kind":"dividend","label":"D","title":"2001-12-21 · $0.0472 dividend (ex-date, current split terms)"},{"t":"2002-03-15","kind":"dividend","label":"D","title":"2002-03-15 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2002-06-21","kind":"dividend","label":"D","title":"2002-06-21 · $0.0065 dividend (ex-date, current split terms)"},{"t":"2002-09-20","kind":"dividend","label":"D","title":"2002-09-20 · $0.0791 dividend (ex-date, current split terms)"},{"t":"2002-12-20","kind":"dividend","label":"D","title":"2002-12-20 · $0.0988 dividend (ex-date, current split terms)"},{"t":"2003-03-21","kind":"dividend","label":"D","title":"2003-03-21 · $0.0717 dividend (ex-date, current split terms)"},{"t":"2003-06-20","kind":"dividend","label":"D","title":"2003-06-20 · $0.0859 dividend (ex-date, current split terms)"},{"t":"2003-09-19","kind":"dividend","label":"D","title":"2003-09-19 · $0.0865 dividend (ex-date, current split terms)"},{"t":"2003-12-19","kind":"dividend","label":"D","title":"2003-12-19 · $0.1026 dividend (ex-date, current split terms)"},{"t":"2004-03-19","kind":"dividend","label":"D","title":"2004-03-19 · $0.0748 dividend (ex-date, current split terms)"},{"t":"2004-06-18","kind":"dividend","label":"D","title":"2004-06-18 · $0.0859 dividend (ex-date, current split terms)"},{"t":"2004-09-17","kind":"dividend","label":"D","title":"2004-09-17 · $0.0887 dividend (ex-date, current split terms)"},{"t":"2004-12-17","kind":"dividend","label":"D","title":"2004-12-17 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2005-03-18","kind":"dividend","label":"D","title":"2005-03-18 · $0.1006 dividend (ex-date, current split terms)"},{"t":"2005-06-17","kind":"dividend","label":"D","title":"2005-06-17 · $0.0960 dividend (ex-date, current split terms)"},{"t":"2005-09-16","kind":"dividend","label":"D","title":"2005-09-16 · $0.0955 dividend (ex-date, current split terms)"},{"t":"2005-12-16","kind":"dividend","label":"D","title":"2005-12-16 · $0.1036 dividend (ex-date, current split terms)"},{"t":"2006-03-17","kind":"dividend","label":"D","title":"2006-03-17 · $0.1065 dividend (ex-date, current split terms)"},{"t":"2006-06-16","kind":"dividend","label":"D","title":"2006-06-16 · $0.1108 dividend (ex-date, current split terms)"},{"t":"2006-09-15","kind":"dividend","label":"D","title":"2006-09-15 · $0.1132 dividend (ex-date, current split terms)"},{"t":"2006-12-15","kind":"dividend","label":"D","title":"2006-12-15 · $0.1171 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $0.1244 dividend (ex-date, current split terms)"},{"t":"2007-06-15","kind":"dividend","label":"D","title":"2007-06-15 · $0.1933 dividend (ex-date, current split terms)"},{"t":"2007-09-21","kind":"dividend","label":"D","title":"2007-09-21 · $0.1228 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.1303 dividend (ex-date, current split terms)"},{"t":"2008-03-20","kind":"dividend","label":"D","title":"2008-03-20 · $0.1392 dividend (ex-date, current split terms)"},{"t":"2008-06-20","kind":"dividend","label":"D","title":"2008-06-20 · $0.1424 dividend (ex-date, current split terms)"},{"t":"2008-09-19","kind":"dividend","label":"D","title":"2008-09-19 · $0.1424 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.1579 dividend (ex-date, current split terms)"},{"t":"2009-03-20","kind":"dividend","label":"D","title":"2009-03-20 · $0.1462 dividend (ex-date, current split terms)"},{"t":"2009-06-19","kind":"dividend","label":"D","title":"2009-06-19 · $0.1296 dividend (ex-date, current split terms)"},{"t":"2009-09-18","kind":"dividend","label":"D","title":"2009-09-18 · $0.1272 dividend (ex-date, current split terms)"},{"t":"2009-12-18","kind":"dividend","label":"D","title":"2009-12-18 · $0.1714 dividend (ex-date, current split terms)"},{"t":"2010-03-19","kind":"dividend","label":"D","title":"2010-03-19 · $0.1080 dividend (ex-date, current split terms)"},{"t":"2010-06-18","kind":"dividend","label":"D","title":"2010-06-18 · $0.1512 dividend (ex-date, current split terms)"},{"t":"2010-09-17","kind":"dividend","label":"D","title":"2010-09-17 · $0.1540 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.1643 dividend (ex-date, current split terms)"},{"t":"2011-03-18","kind":"dividend","label":"D","title":"2011-03-18 · $0.1451 dividend (ex-date, current split terms)"},{"t":"2011-06-17","kind":"dividend","label":"D","title":"2011-06-17 · $0.1699 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.1773 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.1884 dividend (ex-date, current split terms)"},{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.1865 dividend (ex-date, current split terms)"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.1987 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $0.2189 dividend (ex-date, current split terms)"},{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.1941 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.2122 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.2129 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.2046 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.2262 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.2308 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.2597 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.2084 dividend (ex-date, current split terms)"},{"t":"2015-06-19","kind":"dividend","label":"D","title":"2015-06-19 · $0.2614 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.2607 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.3028 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.2367 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.2852 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.2785 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.3054 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.2738 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.3078 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.3048 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.3305 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.2997 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.3160 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $0.3671 dividend (ex-date, current split terms)"},{"t":"2018-12-21","kind":"dividend","label":"D","title":"2018-12-21 · $0.3795 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.3409 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.3984 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $0.3795 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.4219 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.6655 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.3820 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.4248 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.4184 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.4643 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.3975 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.4808 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.4665 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.5275 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.4264 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.5042 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.5058 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.5561 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.4891 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.5424 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.5980 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.5229 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.5725 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.5772 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.6217 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.5645 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.6570 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.6560 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.6420 dividend (ex-date, current split terms)"}]}