{"ticker":"XLU","session":"20261022","series":{"d":{"lastKey":null,"t":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22"],"o":[40.54,40.7,41.065,41,40.405,40.055,39.795,39.645,39.95,38.675,38.58,38.675,38.97,39.04,39.595,39.58,39.5,39.225,39.07,39.59,39.82,40.3,40.305,41.075,41.05,40.915,41.575,41.585,41.46,40.82,40.35,40.265,40.365,39.845,39.28,39.165,39,38.85,38.855,38.27,38.325,37.48,37.4,37.805,38.03,38.08,37.95,37.87,37.955,38.12,38.355,38.54,38.24,37.95,38.125,37.75,37.495,38.5,38.375,39.34,39.865,40.135,39.305,39.285,38.945,38.805,38.28,38.815,39.205,38.425,38.925,39.19,39.365,39.14,39.18,39.34,39.185,39.7,39.695,39.715,39.875,40,40.13,40.25,39.7,39.81,39.79,39.27,39.57,39.665,38.76,38.445,38.025,38.51,39.05,38.7,38.715,38.795,39.425,39.365,39.345,39.475,39.475,39.25,39.045,38.465,38.68,38.94,39.05,39.4,39.495,39.66,39.645,36.695,37.35,36.23,37.7,37.68,38.46,38.93,38.935,38.64,38.71,38.37,39.385,39.135,39.26,39.125,39.29,39.495,39.695,39.71,39.745,39.78,40.19,40.395,40.155,40.305,39.82,39.74,39.81,40.555,40.745,41.2,41.25,40.285,40.32,40.845,40.81,40.285,40.465,40.785,41.585,41.13,40.595,40.62,40.525,40.44,40.55,40.48,40.885,40.91,40.45,40.27,40.365,40.32,40.665,40.7,40.325,40.69,40.47,40.815,40.82,40.635,40.83,40.72,40.73,40.81,40.955,41.195,41.385,41.02,40.99,41.32,41.98,42.17,42.905,42.26,42.215,42.255,41.97,42.415,42.475,42.785,43.11,43.675,43.26,42.67,43.395,43.2,43.095,43.2,43.075,42.87,42.875,42.64,43.11,43.09,43.085,42.875,42.575,42.63,42.67,42.29,42,41.875,42.21,41.975,41.76,41.3,41.745,42.255,42.415,42.755,42.775,42.345,42.1,42.31,42.21,42.535,42.9,43.085,42.855,43.385,43.585,43.69,43.91,44.08,44.715,45.07,45.41,45.55,45.435,45.13,45.365,46.055,46.59,46.03,46.135,45.815,45.405,45.495,45.425,45.695,45.985,45.06,45,44.66,44.515,44.555,44.405,44.345,44.05,44.975,44.85,44.885,44.845,44.215,44.465,44.82,44.645,44.585,44.195,44.14,44.69,44.645,45.07,45.06,44.46,43.975,43.775,43.72,43.38,42.95,42.8,42.65,43.17,43.11,43.2,43.06,43.03,43.12,42.29,42.4,42.61,42.79,42.81,42.88,42.97,42.89,43.19,42.75,42.95,41.82,42.52,42.38,42.62,42.81,43.32,43.17,43.12,43.31,43.2,42.71,42.7,42.82,43.5,43.51,43.23,43.3,42.66,43.47,43.22,43.49,43.37,43.75,44.36,44.79,45.2,46.8,46.61,45.78,46.3,46.47,46.64,47.21,47.27,47.2,47.41,46.7,47.09,46.95,46.63,46.56,46.64,46.5,46,46.97,47.45,47.52,46.95,46.65,46.46,44.93,44.56,45.52,45.24,45.37,46.17,45.85,45.78,46.04,46.15,46.06,46.29,46.66,47.06,46.84,46.4,46.31,46,46.23,46.12,45.91,45.34,45.37,46.03,46.37,46.44,46.07,45.85,46.84,46.26,46.53,46.28,45.62,45.36,45.1,45.06,44.8,44.63,44.71,44.07,43.82,44.66,44.55,45.06,45.59,45.25,45.03,44.67,43.9,43.21,43.96,43.87,44.04,44.32,43.64,44.22,44.22,44.19,44.48,44.84,44.82,44.6,44.48,44.75,45.29,45.66,46,46.2,45.885,45.24,45.03,45.71,45.63,45.74,45.56,45.12,45.45,45.93,45.73,45.24,45.9,45.33,44.87,45.27,45.65,46.4,46.13,45.86,45.76,45.2,44.61,44.24,44.25,44.1,44.15,43.2,43.43,43.13,43.76,43.89,44.01,44.2,44.53,44.26,43.83,43.9,42.87,43.24,43.31,43.22,43.34,42,42.3,42.4,42.82,42.77,43.05,43.4,42.99,42.89,42.38,41.92,41.63,41.5,41.38,40.77,40.59,40.38,39.88,39.41,39.49,39.16,39.83,39.44,39.88,39.87,40.41,40.99,41.15,40.97,41.46,41.8,41.8,42.19,41.87,42.13,41.6,42.25,42.11],"h":[40.755,41.075,41.15,41.035,40.71,40.06,39.87,40.25,40.07,38.88,39.18,38.945,39.235,39.675,39.935,39.67,39.515,39.425,39.675,40.08,40.23,40.435,40.995,41.135,41.125,41.475,41.705,41.615,41.475,40.95,40.45,40.57,40.46,39.9,39.28,39.195,39.125,39.025,38.955,38.51,38.38,38.04,38.3,38.06,38.25,38.255,38.15,37.975,38.07,38.33,38.745,38.57,38.405,38.045,38.42,37.79,37.955,38.775,39.38,39.6,40.22,40.135,39.63,39.86,39.04,38.805,38.81,39.23,39.24,39.295,38.99,39.46,39.365,39.415,39.51,39.715,39.72,39.79,40.015,39.985,40.25,40.22,40.265,40.255,39.815,40.25,39.88,39.625,39.79,39.875,39.02,38.48,38.815,39.185,39.2,38.925,38.84,39.48,39.83,39.435,39.525,39.69,39.665,39.56,39.055,38.805,39.025,39.235,39.585,39.64,39.8,40.105,39.645,37.82,37.615,38.085,38.14,38.29,38.97,39.185,39.085,39.375,38.755,39.085,39.605,39.405,39.285,39.425,39.715,39.585,40.065,39.995,39.895,40.54,40.61,40.495,40.165,40.41,40.135,39.755,40.605,41.105,41.285,41.525,41.33,40.285,40.565,40.94,40.83,40.61,41.03,41.145,41.585,41.13,40.595,40.665,40.68,40.525,40.605,40.97,40.955,41.13,40.55,40.48,40.72,40.685,40.91,40.7,40.605,40.995,40.875,41,41.005,41.085,41.035,40.72,41.03,41.365,41.385,41.525,41.385,41.18,41.31,42.02,42.265,42.55,43.01,42.35,42.305,42.265,42.315,42.985,42.9,43.13,43.78,43.835,43.275,43.395,43.475,43.23,43.15,43.265,43.205,43.045,43.035,43.06,43.36,43.31,43.27,43,42.725,42.74,42.685,42.38,42.07,41.995,42.32,42.075,41.78,41.735,42.38,42.565,42.875,43.05,42.79,42.535,42.475,42.645,42.695,42.89,43.2,43.175,43.42,43.6,43.775,44.12,43.96,44.865,44.935,45.285,45.465,45.685,45.685,45.655,46,46.59,46.885,46.095,46.245,45.87,45.43,45.52,45.92,45.865,45.985,45.355,45.425,44.79,44.7,44.59,44.635,44.68,44.855,45.18,45.03,45,44.845,44.72,44.93,45.035,44.77,44.86,44.25,44.69,44.76,45.05,45.35,45.06,44.46,44.1,44.06,43.78,43.41,43.17,42.83,43.15,43.38,43.29,43.31,43.14,43.42,43.37,42.53,42.75,42.86,42.87,43.11,43.04,43.01,43.39,43.29,42.96,42.97,42.29,42.89,42.71,42.96,43.32,43.82,43.52,43.36,43.31,43.27,42.75,43.18,43.55,43.67,43.77,43.38,43.48,43.42,43.65,43.37,43.86,43.55,44.53,44.63,45.74,46.6,47.08,46.61,46.18,46.49,46.96,47.23,47.43,47.39,47.8,47.74,47.45,47.42,47.02,46.96,46.95,47.04,46.56,47.04,47.32,47.5,47.64,47.15,46.9,46.66,45.19,45.54,45.65,45.48,46.08,46.34,45.95,46.28,46.59,46.5,46.43,46.78,47.71,47.46,46.88,46.56,46.32,46.37,46.28,46.34,45.95,45.62,46.14,46.3,46.5,46.52,46.27,46.89,47.3,46.85,46.82,46.38,45.68,45.51,45.31,45.38,44.82,44.92,44.77,44.21,44.41,44.86,45.01,45.44,45.64,45.37,45.27,44.72,43.96,43.96,44.48,44.11,44.62,44.38,44.08,44.28,44.52,44.61,45,45.5,45.17,45.34,44.97,45.2,45.6,46.19,46.23,46.31,45.94,45.36,45.8,45.83,46.32,45.82,45.66,45.48,45.88,46.28,45.95,45.62,46.15,45.66,45.04,45.99,46.33,46.63,46.28,46.43,45.8,45.24,44.74,44.66,44.29,44.13,44.27,43.87,43.52,43.71,43.96,44.2,44.41,44.25,44.65,44.38,44.26,43.96,43.26,43.48,43.71,43.33,43.38,42.4,42.61,42.71,43.13,43.23,43.71,43.53,43.25,42.96,42.44,41.95,41.66,41.76,41.5,40.93,40.82,40.41,39.89,39.6,39.55,39.8,39.94,39.73,40.21,40.21,41.19,41.33,41.37,41.46,41.64,41.95,41.88,42.2,42.29,42.18,41.98,42.26,42.88],"l":[40.345,40.625,40.66,40.16,40.31,39.63,39.475,39.615,39.03,38.39,38.465,38.41,38.64,39.01,39.505,39.055,39.01,38.98,38.995,39.54,39.63,40.045,40.11,40.71,40.5,40.81,41.41,41.375,40.56,40.215,40.065,40.16,39.77,39.32,38.745,38.745,38.76,38.755,38.495,38.195,37.42,37.47,37.35,37.435,37.915,37.995,37.795,37.535,37.665,37.86,38.19,37.985,37.915,37.38,37.61,36.955,37.4,38.355,38.36,39.215,39.765,39.14,39.235,39.2,37.915,37.95,38.24,38.78,38.85,38.365,38.415,38.87,38.87,39.025,38.965,39.01,39.01,39.47,39.525,39.58,39.835,39.645,39.94,39.755,39.16,39.68,38.975,39.06,39.4,38.96,38.43,37.83,37.915,38.51,38.5,38.35,38.435,38.655,39.23,39.07,39.205,39.39,39.13,39.05,38.28,38.465,38.59,38.87,39.04,39.145,39.295,39.41,37.02,35.89,36.12,35.51,36.915,37.215,38.235,38.79,38.36,38.64,37.515,38.34,38.81,38.855,38.93,38.855,39.125,38.77,39.435,39.495,39.385,39.745,40.05,39.995,39.86,39.7,39.605,39.055,39.785,40.455,40.735,41.2,40.55,39.585,39.85,40.525,40.09,40.105,40.39,40.62,40.87,40.48,40.335,40.25,40.27,40.13,40.325,40.46,40.59,40.315,39.89,40.07,40.335,40.235,40.595,40.175,40.25,40.54,40.34,40.34,40.42,40.565,40.745,40.175,40.445,40.685,40.84,40.97,40.79,40.695,40.925,41.265,41.845,42.055,42.035,42.04,42.055,41.705,41.88,42.375,42.44,42.455,43.02,43.065,42.775,42.59,42.985,42.745,42.755,42.835,42.89,42.545,42.565,42.565,42.93,42.67,42.895,42.49,42.38,42.51,42.25,42.095,41.755,41.69,41.645,41.405,41.15,41.225,41.745,42.195,42.34,42.755,42.05,42.09,41.91,42.085,42.11,42.455,42.775,42.71,42.815,43.08,43.295,43.635,43.62,44.045,44.41,44.95,45.065,45.195,45.05,45.11,45.29,46.055,45.935,45.59,45.595,45.085,44.985,44.915,45.38,45.26,45.01,44.865,44.845,44.315,44.055,44.225,44.22,44.21,44.05,44.445,44.605,44.71,44.305,44.11,44.42,44.595,44.14,43.98,43.76,43.865,44.225,44.56,45.025,44.23,43.885,43.63,43.56,43.28,42.66,42.73,42.42,42.65,42.77,42.83,42.78,42.54,42.97,42.6,42.03,42.38,42.55,42.63,42.77,42.81,42.68,42.66,42.06,42.52,41.74,41.81,42.49,42.3,42.42,42.77,43.32,42.94,42.83,42.69,42.6,42.3,42.66,42.6,43.13,43.08,42.77,42.55,42.66,42.99,42.87,42.98,43.06,43.56,44.14,44.74,45.2,46.24,45.51,45.68,45.88,46.37,46.29,46.6,46.91,47.13,47.36,45.96,46.76,46.47,46.34,46.04,46.47,46,45.96,46.86,46.95,47.08,46.73,46.04,44.43,44.57,44.49,45.21,45.02,45.3,45.76,45.26,45.7,45.91,46.09,46.04,45.98,46.62,46.87,46.12,45.9,45.88,45.84,45.64,45.65,44.91,44.71,45.2,45.74,46.17,46.04,45.56,45.85,46.52,46.09,46.36,45.64,45,44.69,44.83,44.8,44.36,44.55,43.83,43.53,43.62,44.41,44.44,44.92,45.33,44.95,44.58,44.25,43.07,43.18,43.68,43.34,43.97,43.47,43.47,43.79,44.01,44.19,44.19,44.76,44.24,44.53,44.43,44.46,45.09,45.5,45.89,45.77,45.41,44.64,45,45.11,45.53,45.31,45.04,45.09,45.43,45.56,45.17,45.12,45.06,44.81,44.64,45.21,45.6,46.1,45.56,45.5,44.73,44.36,44.31,43.94,43.59,43.29,43.16,42.95,43.06,43.08,43.64,43.88,43.98,43.82,43.95,43.8,43.75,42.75,42.7,43.07,43.28,42.92,42.56,41.86,42.09,42.02,42.77,42.75,43.04,42.83,42.51,42.31,41.75,41.29,41.15,41.32,41.08,40.58,40.45,39.71,39.36,39.13,39.06,39.03,39.42,39.1,39.68,39.58,40.41,40.82,40.64,40.97,41.2,41.09,41.24,41.42,41.63,41.28,41.44,41.87,42.02],"c":[40.67,41.06,40.795,40.19,40.505,39.64,39.545,39.955,39.065,38.6,39.18,38.775,38.845,39.59,39.7,39.245,39.175,39.04,39.625,39.97,40.225,40.245,40.945,40.725,40.8,41.45,41.45,41.465,40.575,40.225,40.22,40.345,39.845,39.345,39.06,38.815,38.795,38.82,38.51,38.35,37.445,37.615,38.215,38.03,38.24,38.15,38.04,37.88,37.845,38.135,38.54,38.11,38.015,38.005,37.79,37.35,37.84,38.395,39.365,39.42,40.025,39.16,39.345,39.745,38.825,38.29,38.37,39.17,38.94,39.15,38.805,39.195,39.15,39.07,39.495,39.695,39.625,39.715,39.55,39.92,40.13,40.125,40.135,39.935,39.735,39.9,39.015,39.61,39.665,39.02,38.745,37.94,38.645,39.07,38.705,38.585,38.68,39.435,39.6,39.325,39.47,39.63,39.375,39.085,38.46,38.715,38.705,38.99,39.425,39.525,39.71,39.46,37.265,36.695,36.545,37.985,37.7,38.16,38.845,38.84,38.49,38.885,37.965,39,39.165,39.225,39.105,39.345,39.65,39.45,39.565,39.875,39.775,40.26,40.375,40.05,40.12,39.88,39.825,39.65,40.495,41.09,41.265,41.385,40.63,40.05,40.53,40.835,40.265,40.545,40.96,41.09,41.2,40.48,40.415,40.595,40.335,40.43,40.455,40.945,40.71,40.51,40.175,40.28,40.39,40.62,40.795,40.25,40.585,40.665,40.83,40.97,40.615,40.92,41.005,40.57,40.95,41.285,41.225,41.39,40.995,41.015,41.185,41.875,42.01,42.525,42.205,42.15,42.26,41.81,42.29,42.605,42.835,42.9,43.66,43.195,42.81,43.275,43.09,42.955,43.14,43.235,42.935,42.81,42.625,43.04,43.085,42.79,43.02,42.535,42.63,42.64,42.315,42.16,42.02,41.915,41.865,41.735,41.31,41.595,42.31,42.535,42.75,42.85,42.07,42.175,42.205,42.475,42.6,42.82,43.125,42.71,43.405,43.53,43.605,44.025,43.945,44.455,44.885,45.09,45.4,45.285,45.1,45.445,45.85,46.45,45.945,45.785,45.77,45.305,45.2,45.165,45.695,45.82,45.065,45.05,44.86,44.55,44.575,44.415,44.425,44.23,44.845,44.83,44.855,44.96,44.34,44.38,44.78,44.61,44.235,44.01,44.075,44.575,44.405,44.995,45.315,44.255,43.94,43.8,43.71,43.3,42.72,42.75,42.73,43.04,42.83,43.22,43.04,42.76,43.18,42.63,42.47,42.62,42.81,42.78,42.86,42.96,42.69,43.18,42.7,42.91,41.87,41.99,42.51,42.58,42.85,43.17,43.61,43.39,42.96,43.02,42.71,42.56,42.87,43.43,43.33,43.33,43.25,42.62,43.24,43.08,43.1,43.35,43.48,44.2,44.59,45.25,46.5,46.38,45.61,46.11,46.33,46.68,47.2,47.36,47.18,47.73,47.37,47.07,47.27,46.9,46.74,46.85,46.56,46.17,46.5,46.96,47.26,47.13,46.73,46.54,44.65,44.78,45.09,45.25,45.33,45.59,45.92,45.89,46.11,46.34,46.17,46.27,46.78,47.15,46.96,46.39,46.47,46.02,46.35,46.16,45.75,44.95,44.87,46.09,46.18,46.19,46.25,45.68,46.85,46.55,46.37,46.37,45.71,45.12,44.72,45.14,45.19,44.67,44.9,43.87,43.94,44.34,44.51,45,45.35,45.33,45.14,44.63,44.42,43.1,43.9,43.71,43.94,44.35,43.52,43.98,44,44.05,44.53,44.74,45.06,44.46,44.76,44.72,45.07,45.54,45.85,46.2,46.02,45.815,44.77,45.76,45.3,45.7,45.36,45.13,45.41,45.72,45.69,45.22,45.47,45.17,44.94,44.92,45.93,46.19,46.29,45.68,45.52,44.91,44.66,44.35,44.36,44.11,43.66,43.38,43.61,43.13,43.63,43.84,44.04,44.31,44.18,44.02,44.02,43.77,42.77,43.22,43.31,43.51,43.18,42.73,42.23,42.56,42.67,43.03,43.08,43.45,42.94,42.52,42.39,41.82,41.32,41.32,41.69,41.1,40.66,40.53,39.75,39.36,39.51,39.25,39.71,39.44,39.68,39.83,39.97,41.16,41.15,41.07,41.41,41.63,41.87,41.72,41.65,42.21,41.36,41.88,42,42.87],"a":[38.4138,38.7822,38.5319,37.9604,38.258,37.441,37.3512,37.7385,36.8979,36.4587,37.0065,36.6239,36.6901,37.3937,37.4976,37.0679,37.0018,36.8742,37.4268,37.7527,37.9935,38.0124,38.6736,38.4658,38.5366,39.1505,39.1505,39.1647,38.3241,37.9935,37.9888,38.1068,37.6346,37.1623,36.8931,36.6617,36.6428,36.6664,36.3736,36.2225,35.3677,35.5283,36.095,36.2179,36.4179,36.3321,36.2274,36.075,36.0417,36.3179,36.7036,36.294,36.2036,36.194,35.9893,35.5703,36.0369,36.5655,37.4892,37.5416,38.1178,37.294,37.4702,37.8511,36.975,36.4655,36.5417,37.3035,37.0845,37.2845,36.9559,37.3273,37.2845,37.2083,37.6131,37.8035,37.7369,37.8226,37.6654,38.0178,38.2178,38.213,38.2226,38.0321,37.8416,37.9988,37.1559,37.7226,37.7749,37.1607,36.8988,36.1321,36.8036,37.2083,36.8607,36.7464,36.8369,37.5559,37.713,37.4512,37.5892,37.7416,37.4988,37.4868,36.8874,37.1319,37.1223,37.3957,37.8129,37.9088,38.0862,37.8465,35.7412,35.1945,35.0507,36.4318,36.1584,36.5996,37.2566,37.2518,36.9161,37.295,36.4126,37.4053,37.5635,37.6211,37.506,37.7362,38.0287,37.8369,37.9472,38.2445,38.1486,38.6137,38.724,38.4123,38.4795,38.2493,38.1965,38.0287,38.8391,39.4098,39.5777,39.6927,38.9686,38.4123,38.8727,39.1652,38.6185,38.8871,39.2851,39.4098,39.5153,38.8248,38.7624,38.935,38.6857,38.7768,38.8008,39.2707,39.0453,38.8535,38.5322,38.6329,38.7384,39.2295,39.3985,38.8722,39.1957,39.273,39.4323,39.5675,39.2247,39.5193,39.6013,39.1812,39.5482,39.8718,39.8138,39.9732,39.5917,39.611,39.7752,40.4416,40.5719,41.0693,40.7603,40.7072,40.8134,40.3788,40.8424,41.1466,41.3687,41.4315,42.1655,41.7164,41.3446,41.7936,41.615,41.4846,41.6633,41.755,41.4653,41.3446,41.1659,41.5667,41.6101,41.3252,41.5474,41.079,41.1707,41.1804,40.8665,40.7168,40.5816,40.4802,40.4319,40.3064,39.8959,40.1711,40.8617,41.079,41.2866,41.3832,40.6299,40.7313,40.7603,41.021,41.4187,41.6326,41.9291,41.5256,42.2014,42.3229,42.3958,42.8042,42.7264,43.2222,43.6403,43.8396,44.141,44.0292,43.8494,44.1848,44.5786,45.1619,44.6709,44.5154,44.5008,44.0487,43.9466,43.9126,44.4279,44.5494,43.8153,43.8007,43.616,43.3146,43.3389,43.1834,43.1931,43.0035,43.6014,43.5868,43.6112,43.7132,43.1104,43.1493,43.5382,43.3729,43.0083,42.7896,42.8528,43.3389,43.1736,43.7473,44.0584,43.0278,42.7215,42.5854,42.4979,42.0993,41.5354,41.5645,41.5451,41.8465,41.6423,42.0215,41.8465,41.5742,41.9826,41.4479,41.6016,41.7486,41.9347,41.9053,41.9837,42.0816,41.8171,42.2971,41.8269,42.0326,41.0139,41.1315,41.6408,41.7094,41.9739,42.2873,42.7183,42.5028,42.0816,42.1404,41.8367,41.6898,41.9935,42.542,42.4441,42.4441,42.3657,41.7486,42.3559,42.1992,42.2188,42.4636,42.591,43.2963,43.6783,44.3248,45.5492,45.4317,44.6774,45.1672,45.3827,45.7256,46.2349,46.3917,46.2153,46.7541,46.4015,46.1076,46.3035,45.9411,45.7843,45.8921,45.608,45.226,45.5492,45.9998,46.2937,46.1664,45.7745,45.5884,43.7371,44.1711,44.4769,44.6347,44.7136,44.9701,45.2956,45.266,45.483,45.7099,45.5422,45.6408,46.1439,46.5089,46.3214,45.7592,45.8381,45.3942,45.7197,45.5323,45.1279,44.3388,44.2599,45.4633,45.552,45.5619,45.6211,45.0588,46.2129,45.917,45.7395,45.7395,45.0884,44.5065,44.1119,44.5262,44.5755,44.0626,44.2895,43.2735,43.3425,43.7371,43.9048,44.3881,44.7333,44.7136,44.5262,44.0231,43.816,42.5139,43.3031,43.1156,43.3425,43.7469,42.9282,43.382,43.4017,43.451,43.9245,44.1316,44.4473,43.8554,44.1514,44.3936,44.741,45.2076,45.5153,45.8628,45.6841,45.4806,44.4432,45.426,44.9693,45.3664,45.0289,44.8006,45.0785,45.3863,45.3565,44.8899,45.1381,44.8403,44.612,44.5921,45.5947,45.8528,45.9521,45.3466,45.1877,44.5822,44.334,44.0263,44.0362,43.788,43.3413,43.0634,43.2917,42.8152,43.3115,43.52,43.7185,43.9866,43.8575,43.6987,43.6987,43.4505,42.4578,42.9045,42.9939,43.1924,42.8648,42.4181,41.9218,42.2493,42.3585,42.7159,42.7655,43.1328,42.6266,42.2096,42.0806,41.5147,41.0184,41.0184,41.3857,40.8,40.66,40.53,39.75,39.36,39.51,39.25,39.71,39.44,39.68,39.83,39.97,41.16,41.15,41.07,41.41,41.63,41.87,41.72,41.65,42.21,41.36,41.88,42,42.87],"v":[17119200,19645000,13092000,17518200,14622800,27733000,20910600,27516000,30861000,27956200,19016200,32958800,37703200,28857200,26011000,18703200,16411800,17707400,23931400,14660200,11750400,12196800,21764000,15761400,14253800,17374800,17156600,9234800,22084200,18853600,24169400,14226000,14228600,21053800,20319000,14759600,15425000,13808400,16121000,15876800,29811800,27076400,25188600,20114400,9010200,10114000,13805400,16870000,12605400,24103400,17767000,25623800,22856400,26845800,31217000,24891600,19675000,21360400,30415000,14668800,21633400,23644800,21585000,16769600,42448200,28540200,19130800,18712600,19669600,28118800,20498200,15992600,12820800,14330400,10664200,10835600,14888800,17020800,13972000,15509000,12513200,17390800,15547400,14974000,21837800,15421800,25074600,21770000,19276400,22561800,20666800,25405800,23234400,37366000,32640000,17432000,16801200,18269400,19290400,19285200,16163400,16415200,15627600,13996800,22396000,15164000,13971800,19078600,21470000,18084800,12951200,38650200,66165400,73162600,39600400,70054800,44167800,28840000,19415600,15257200,17500800,18928800,20780000,21700800,27903600,16828000,14074600,11084800,13168000,18077200,17967000,16074000,14895800,20635000,19575000,22437800,17420400,27460200,24064000,22912600,26629200,20076800,16306400,18075200,22704000,30637600,21730200,18494200,20954600,20867400,20680400,26799200,28547800,33001800,21175000,21267200,24866400,28052800,21394800,19568600,25325400,27266600,28335800,22324000,31688200,25573000,20389600,26771800,18746200,25307800,22018000,39690200,21891000,14900200,20215600,44289800,40230400,29074000,22199800,23883400,26253000,22625000,19757000,28627400,19895600,23518200,40333000,22137600,16320400,22413600,18395400,27424400,30179600,35852000,25730800,21454400,23020600,25702800,18445200,19548800,20756800,22425400,18747800,29576600,16080000,16436800,20169000,16230000,19234800,16982200,17263000,16821400,16078800,19469400,20655000,17268000,22362200,27006800,28469400,25741400,32168800,24265200,18727000,22818400,21652800,20168200,25303000,20974000,19477000,17900600,17317600,18689600,16233800,17130800,21960000,29195400,22648600,25133200,20024200,32901800,19790400,21557400,23183800,18760600,17571800,19087600,29119000,21825800,25420000,22107800,19108600,16134000,21737600,16042800,20661400,24271800,18870800,18434000,22339600,17156200,16858200,23668200,24337600,17947200,14435400,15018400,20675400,20168200,24201400,25158800,25095600,25543200,28589400,23572800,22195600,16759200,7882600,26339000,17384200,21728000,15535200,13474700,21607900,24347200,25940200,18703300,17179800,19176400,19067900,19444600,21935800,22612000,17894900,15097300,5761000,8436700,12838700,9255300,10129000,20495400,27884400,21861800,27613300,22853300,21518300,16810600,22207400,21403100,21762700,27803600,25300900,33736500,26170700,26527200,19254000,31070500,25183600,27417900,27998400,32847600,35525500,30994300,31475400,30530100,21173900,34683600,25614800,45623300,42451800,32424000,32841500,24172500,22623200,33130900,29503300,22356600,30578600,39759600,33087300,60946600,24020800,29794500,25001700,27759000,24935900,20026100,27419900,31521000,19775400,18502300,31063500,29544000,47128300,31574300,24183800,22297400,19988000,26172900,28363600,42852800,31185100,17331800,12939500,13657000,18879700,23274600,15052100,17795700,25118600,24843900,26945000,17601500,14376100,19596900,21731700,23864300,24158700,14543100,13016000,12655100,22378500,15507000,18054200,17499600,26315500,23499400,18158100,22669300,28240500,27268600,18472900,21857600,31554300,22307100,17584800,18781100,15187100,13738200,16869400,19383000,23048500,31206300,27366300,21948600,18216500,21351600,20843500,20424800,17778000,19146300,17942600,18437600,16396600,22210400,36828300,21868600,22295600,18884500,19262800,19479300,17917800,3358312,29493100,24327900,19176600,18962700,14863200,19667800,14050300,15732100,17386900,15909500,15615700,20924600,17830900,15891700,18366900,13696700,16109000,16609100,16412000,23653200,23428600,20778500,25872600,26772300,26062300,27020100,18693800,25438200,19690800,15979000,17855900,17154200,16377500,19424700,15856400,17077400,22073000,20055700,13430200,12240200,16033500,20360500,31622300,30615800,29769100,22875900,18858100,19711400,16901700,20625300,15174000,23581300,24210500,23577400,20994900,22574400,20935300,18870400,27874300,25586500,30294900,33073600,49172600,55592900,61370500,63663300,38491800,52078400,45079400,28810500,16804300,16550400,27230500,35418500,35257200,31905700,24381500,17936900,40747300,29955848]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-22"],"o":[21.565,22.26,22.76,23.095,22.495,22.88,22.955,22.935,23.01,23.495,24.29,23.8,23.715,24.38,24.55,24.155,23.23,22.515,22.885,22.6,21.75,21.9,22.475,22.06,22.37,22.285,22.14,22.635,22.24,22.01,22.05,22.25,22.31,21.38,21.21,21.43,20.86,21.085,21.545,21.585,21.165,22.025,22.2,22.86,22.08,21.545,20.67,20.85,21.1,21.365,21.735,21.975,22.37,22.345,21.86,21.03,21.31,21.72,21.4,21.185,20.975,21.305,21.605,21.515,21.57,21.82,21.89,22.605,23.235,22.895,23.225,23.05,23.515,24.07,24.24,24.495,24.91,24.425,24.43,23.575,24.225,24.43,24.61,24.14,24.375,25.05,25.325,25.235,25.175,26.32,26.19,26.03,26.345,25.995,25.355,25.45,25.175,24.65,24.945,24.19,24.71,25.47,24.505,23.575,23.95,24.105,24.29,24.075,22.84,23.21,23.65,23.3,23.88,24.35,24.21,24.25,24.505,24.335,24.355,24.205,24.545,24.665,24.75,25.745,25.715,25.46,25.675,26.05,25.655,25.715,25.9,25.89,25.91,25.885,25.87,26,26.72,27.14,26.87,27.08,26.665,26.02,25.82,25.975,26.66,26.49,26.92,26.875,27.33,27.665,27.45,27.63,27.355,26.655,26.51,26.765,27.065,27.425,27.325,27.64,27.785,27.92,27.975,28.22,27.91,27.535,26.255,26.335,25.71,25.23,25.115,25.4,24.9,24.33,24.975,25.275,24.41,24.71,25.11,24.61,25.31,25.23,24.95,25.185,25.895,25.74,25.23,24.525,25.205,25.155,24.4,24.755,25.38,25.995,26.58,26.25,26.15,26.285,26.675,26.54,27.315,26.885,26.765,27.105,27.1,26.44,26.245,26.92,26.47,27.315,26.745,26.695,27.235,27.4,27.085,27.705,28.23,28.465,26.855,26.425,26.22,26.3,26.565,26.665,27.155,27.84,27.875,28.55,28.6,28.785,29.11,29.27,29.085,28.985,29.13,28.635,29.025,29.15,28.89,29.455,29.955,29.22,29.94,30.405,30.55,29.835,30.36,30.31,30.26,30.075,30.14,30.44,30.625,30.815,31.28,31.34,31.52,31.925,32.375,32.355,32.05,31.915,31.915,32.015,30.885,31.49,31.53,31.375,31.675,31.685,32.35,32.055,31.93,32.19,33.455,34.16,34.545,34.35,35.33,35.015,31.25,31.775,26.23,23.595,28.08,26.845,30.26,30.075,29.33,27.795,27.86,28.05,28.75,29.835,30.65,28.815,28.49,27.81,29.055,28.885,30,30.15,30.395,30.845,30.215,29.795,29.49,29.715,29.61,28.8,29.49,30.425,31.76,31.985,32.125,31.615,32.995,33.455,31.895,31.79,31.1,31.34,30.64,30.765,31.405,31.05,31.665,31.31,31.275,31.865,31.275,30.62,29.55,29.925,31.25,30.8,31.67,32.105,32.415,33.625,33.305,33.435,33.09,32.94,33.24,32.655,32.725,33.06,31.905,32.12,32.005,32.265,33,32.79,33.06,33.75,34.34,34.94,34.25,34.715,34.515,32.88,32.515,31.905,32.25,32.62,33.575,33.445,33.65,33.47,33.625,33.64,33.92,34.54,34.4,34.875,35.775,35.175,34.445,34.38,33.78,34.18,33.625,33.23,33.585,35.525,35.44,35.22,36.425,37.595,38.505,38.09,37.255,35.8,35.885,35.73,36.28,37.335,37.51,35.215,32.29,34.43,35.845,34.775,34.8,34.66,36.86,37.435,38.285,38.665,37.66,37.51,38.795,36.87,35.79,33.29,31.945,31.5,31.825,33.62,33.48,34.06,34.37,35.225,35.245,35.605,34.775,35.535,35.35,35.495,35.69,34.495,34.32,33.83,33.87,33.99,33.47,33.145,32.17,33.29,32.945,33.72,34.705,34.505,34.8,34.41,34.48,34.645,33.14,32.35,32.63,33.22,33.285,32.57,32.65,32.64,33.315,34.28,33.655,32.115,32.265,31.65,31.87,31.3,31.555,32.23,31.46,29.295,28.575,29.71,28.75,29.49,30.985,30.095,31,31.37,31.615,31.54,31.775,31.26,31.53,32.195,31.505,30.48,30.625,30.445,30.135,30.56,30.83,30.715,31.83,31.51,32.02,32.83,32.585,32.32,32.735,33.325,34.31,35.755,36.25,35.785,36.3,34.965,34.785,34.41,34.425,34.305,35.23,35.25,35.72,37.305,36.815,37.255,37.84,38.155,38.12,39.395,40.015,40.29,40.52,39.685,41.07,40.405,38.675,39.595,39.59,41.05,41.46,39.845,38.855,37.805,37.87,38.54,37.75,39.865,38.945,38.425,39.18,39.715,40.25,39.57,38.51,39.425,39.25,39.05,36.695,38.46,38.71,39.125,39.745,40.305,40.745,40.845,40.785,40.525,40.91,40.32,40.47,40.83,41.195,41.98,42.255,43.11,43.2,42.875,42.875,42,41.76,42.755,42.21,43.385,44.715,45.13,46.135,45.695,44.515,44.975,44.465,44.14,45.06,43.38,43.11,42.29,42.81,43.19,42.38,43.12,42.7,43.3,43.37,46.8,46.47,47.41,46.56,47.45,44.93,46.17,46.15,46.84,46.12,46.37,46.26,45.1,44.07,45.59,43.9,44.32,44.48,44.48,46.2,45.71,45.45,45.33,46.13,44.24,43.43,44.2,42.87,42,43.05,42.38,40.77,39.49,39.87,41.46,42.13],"h":[22.33,22.815,23.305,23.28,22.965,23.105,23.27,23.395,23.61,24.38,24.665,23.93,24.32,24.74,24.89,24.44,23.585,23.13,23.295,22.6,22.055,22.825,22.61,22.42,22.72,22.47,22.73,22.67,22.57,22.205,22.49,22.35,22.415,21.505,21.855,21.48,21.18,21.81,21.925,21.685,22.17,22.29,22.8,23.07,22.285,21.545,21.025,21.71,21.575,21.725,22.035,22.53,22.76,22.36,22.15,21.705,21.85,21.745,21.625,21.53,21.865,21.8,21.97,21.805,22.025,22.09,22.73,23.415,23.5,23.335,23.74,23.63,24.225,24.71,24.49,24.94,24.94,24.58,24.63,24.24,24.875,24.855,24.73,24.46,25.175,25.455,25.445,25.43,26.38,26.51,26.27,26.405,26.37,26.135,25.635,25.54,25.36,24.875,25.205,24.71,25.545,25.615,24.505,24.165,24.33,24.345,24.86,24.68,23.485,23.66,24.25,23.99,24.72,24.445,24.475,24.46,24.515,24.61,24.41,24.61,24.745,24.86,25.795,26,25.79,26.07,26.115,26.105,25.945,25.96,26.07,26.1,25.96,25.92,26.075,26.76,27.315,27.165,27.18,27.095,26.935,26.09,26.08,26.645,26.66,27.01,27.2,27.38,27.67,27.71,27.7,27.95,27.375,26.905,26.79,27.385,27.485,27.625,27.74,27.935,28.615,28.05,28.45,28.33,28.12,27.615,26.455,26.37,25.925,25.3,25.65,25.59,25.165,25.12,25.205,25.32,25.025,25.33,25.28,25.4,25.5,25.435,25.745,25.95,25.98,25.795,25.275,25.315,25.645,25.26,24.87,25.44,26.185,26.645,26.585,26.485,26.535,26.72,26.83,27.38,27.33,27,27.47,27.305,27.28,26.535,26.9,27.445,27.43,27.745,27.33,27.555,27.705,27.835,27.82,28.405,28.59,28.485,27.055,26.535,26.765,26.66,27.07,27.46,27.855,28.035,28.53,28.585,28.855,29.37,29.45,29.535,29.085,29.17,29.23,29.34,29.375,29.23,29.505,30.135,29.98,30.595,30.46,30.69,30.595,30.54,30.66,30.645,30.29,30.325,30.57,30.785,31.23,31.4,32.015,31.885,32.085,32.555,32.535,32.395,32.065,32.48,32.245,32.035,31.485,31.75,31.735,31.79,31.74,32.47,32.365,32.375,32.315,33.425,34.305,34.72,34.685,35.225,35.55,35.21,34.405,32.625,29.075,28.845,29.045,30.89,30.425,30.075,30.2,28.72,28.155,28.71,30,31.18,31.515,30.415,29.115,29.26,29.245,30.185,30.71,30.495,30.865,30.975,30.415,30.03,30.52,30.295,30.515,29.39,30.5,31.935,32.155,32.5,32.67,32.72,33.965,33.475,32.22,32.085,31.535,31.79,30.835,31.395,31.545,31.59,31.7,32.095,31.97,31.875,31.315,30.655,30.16,31.3,31.725,31.765,32.225,32.655,33.735,34.025,33.37,33.665,33.69,33.205,33.295,32.88,33.08,33.43,32.31,32.355,32.455,33.305,33.265,33.525,33.97,34.38,34.99,34.95,35.035,34.995,34.555,33.21,32.845,33.12,33.1,33.685,33.92,33.765,33.655,33.845,34.09,33.97,34.74,35.755,35.105,35.915,35.785,35.225,34.985,34.49,34.73,34.54,33.68,33.83,35.475,36.185,35.965,36.405,37.775,38.615,38.555,38.585,37.275,36.255,36.375,36.33,37.685,37.475,37.63,35.295,34.575,35.985,35.87,35.405,34.85,37.13,37.52,38.365,39.025,38.735,38.25,38.91,39.11,37.485,35.835,34.46,32.315,32.48,33.775,34.105,34.515,34.485,35.58,36.255,35.805,36.895,35.48,35.905,35.89,36.135,35.945,34.96,35.065,34.34,34.4,34.085,33.79,33.4,34.005,33.61,33.86,34.98,35.08,35.055,35.14,34.885,34.77,34.695,33.31,32.685,33.44,33.92,33.445,32.96,33.59,33.57,34.365,34.58,33.79,32.535,32.285,32.14,32.045,31.645,32.805,32.375,31.625,29.295,29.84,30.065,30.195,31.325,31.085,31.345,31.35,31.77,31.995,33.35,31.955,31.75,32.45,32.51,31.59,30.72,31.31,30.465,30.76,31.125,31.31,31.985,32.225,32.235,32.88,32.9,33.04,32.785,33.595,34.315,35.925,36.455,36.45,36.395,36.335,35.655,35.07,34.985,34.485,35.86,35.5,35.89,37.78,37.305,37.345,37.89,38.2,38.755,39.28,40.125,40.385,41.03,40.545,41.25,41.19,40.71,39.675,39.935,41.135,41.705,41.475,39.9,38.955,38.255,38.745,38.57,39.6,40.22,39.24,39.46,40.015,40.265,40.255,39.875,39.48,39.83,39.56,40.105,38.29,39.375,39.605,40.065,40.61,41.105,41.525,41.03,41.585,40.97,41.13,40.995,41.085,41.385,42.02,43.01,43.13,43.835,43.265,43.36,43,42.32,42.875,43.05,43.42,44.865,45.685,46.885,46.245,45.985,44.855,45.18,45.035,45.35,45.06,43.41,43.42,42.87,43.39,43.29,43.82,43.36,43.77,43.86,46.6,47.08,47.8,47.74,47.32,47.64,46.08,46.59,47.71,46.88,46.34,47.3,46.85,45.38,45.44,45.64,44.62,44.61,45.5,46.23,46.31,46.32,46.28,46.63,46.43,44.66,44.41,44.65,43.71,43.23,43.71,42.44,40.93,40.21,41.46,42.29,42.88],"l":[21.48,22.015,22.655,22.42,22.435,22.52,22.815,22.7,22.565,23.29,23.455,23.325,23.48,24.135,24.13,23.135,22.405,22.365,22.51,21.61,21.505,21.865,21.745,21.885,22.03,21.945,22.085,21.94,21.565,21.55,22.05,22,21.275,21.185,21.105,20.655,20.685,21.01,21.35,21.04,21.105,21.615,22.05,22.51,20.985,20.4,20.5,20.72,20.865,21.18,21.65,21.9,22.18,21.485,20.945,20.985,21.065,21.255,20.87,20.75,20.755,21.105,21.445,21.28,21.415,21.225,21.635,22.59,22.595,22.685,23.08,22.54,23.44,23.9,24.055,24.315,24.155,24.21,23.365,23.56,24.195,24.38,23.625,23.9,24.37,24.9,25.02,24.895,25.14,25.72,25.805,25.735,25.58,25.35,25.275,24.545,24.555,24.435,24.22,24.19,24.65,24.37,23.395,23.445,23.895,23.945,23.76,22.805,22.665,23.15,23.02,23.085,23.8,24.085,24.06,24.07,23.925,24.165,24.055,24.07,24.375,24.325,24.665,25.49,25.25,25.43,25.375,25.485,25.415,25.565,25.55,25.715,25.555,25.535,25.72,25.985,26.645,26.645,26.635,26.55,25.92,25.63,25.585,25.92,26.2,26.45,26.775,26.825,27.225,27.32,27.295,27.22,26.615,26.285,26.33,26.715,26.795,27.025,27.325,27.445,27.785,27.775,27.905,27.555,27.42,26.08,26.065,25.535,25.055,24.93,24.99,24.91,23.685,24.11,24.4,24.265,24.355,24.67,24.48,24.56,24.89,24.65,24.935,25.07,25.35,24.71,24.305,24.415,24.985,24.175,24.225,24.705,25.38,25.875,25.445,25.97,25.59,26,26.395,26.405,26.615,26.565,26.74,26.92,26.255,25.67,26.01,26.255,26.44,26.5,26.4,26.63,26.785,26.875,26.94,27.545,27.74,26.825,25.405,25.845,26.06,25.77,26.36,26.415,26.965,27.67,27.79,28.16,28.335,28.765,28.55,28.82,28.61,28.72,28.605,28.49,28.76,28.33,28.85,29.355,28.87,28.895,29.475,29.99,29.585,29.47,30.17,30.09,29.725,29.595,29.345,30.065,30.575,30.74,31.245,31.02,31.32,31.86,31.71,31.8,31.49,31.815,31.53,30.74,30.655,31.245,31.325,31.255,31.305,31.685,31.87,31.785,31.775,32.19,33.32,34,34.105,34.225,34.945,30.35,31.175,26.825,23.74,21.72,25.54,26.845,29.03,28.32,27.78,27.375,26.83,27.84,28.37,29.665,28.975,28.565,27.405,27.515,27.955,28.78,29.42,29.56,29.84,29.99,29.41,29.23,29.17,29.235,29.195,28.36,29.29,30.22,31.3,31.64,30.88,31.3,32.465,31.54,31.63,31.03,30.91,30.93,30.16,30.625,30.305,30.34,31.165,30.735,30.965,31.145,30.68,29.17,29.135,29.845,30.695,30.605,31.55,32.07,32.25,33.205,32.645,32.485,32.16,32.245,32.395,32.29,32.335,32,31.51,31.495,31.64,32.02,32.24,32.635,32.965,33.53,34.225,34.06,34.125,34.185,33.17,32.49,31.685,31.89,31.9,32.35,33.29,32.95,32.95,33.345,33.295,32.855,33.905,34.54,34.12,34.77,34.65,34.43,34.015,33.095,33.71,33.37,32.765,32.14,33.415,34.81,34.995,35.175,36.21,37.075,37.715,37.1,35.575,34.82,34.92,35.265,35.94,36.53,35.37,32.165,32.21,34.295,34.155,34.175,33.925,34.565,36.31,36.995,38.215,37.82,37.025,37.3,37.17,35.42,32.685,31.66,30.175,30.93,31.575,32.7,32.385,33.545,34.345,34.64,35.13,34.8,34.515,34.92,34.695,35.33,33.92,33.98,33.5,33.14,33.515,32.87,31.815,32.045,32.125,31.69,32.795,33.425,34.175,34.29,34.09,33.775,34.12,32.815,31.965,31.98,32.515,32.88,32.47,32.035,32.54,32.295,32.495,33.355,31.855,31.69,31.49,31.295,31.075,30.67,31.505,31.435,29.305,27.385,28.455,29.01,28.52,29.265,29.96,29.755,30.64,31.12,31.29,31.535,30.985,31.25,31.465,31.38,30.295,29.93,30.445,29.76,29.57,30.525,30.315,30.715,31.46,31.325,31.69,32.12,31.945,31.275,32.51,33.14,34.1,35.53,35.375,35.125,34.96,34.69,34.275,33.91,33.8,34.18,34.71,35.09,35.43,36.09,36.595,37.225,37.41,37.95,37.9,38.69,39.705,39.93,39.025,39.61,40.16,39.03,38.39,38.98,39.54,40.5,39.77,38.745,37.35,37.435,37.535,37.38,36.955,39.14,37.915,38.365,38.965,39.58,38.975,37.83,38.35,39.07,38.28,37.02,35.51,38.235,37.515,38.77,39.385,39.055,39.585,40.09,40.25,40.13,39.89,40.175,40.34,40.175,40.695,41.845,41.705,42.59,42.545,42.565,42.095,41.405,41.15,41.91,42.11,43.08,44.41,45.11,44.915,44.315,44.05,44.11,43.76,43.865,43.28,42.42,42.54,42.03,42.66,41.74,42.3,42.3,42.6,42.55,43.06,45.51,46.29,45.96,45.96,44.43,44.49,45.26,45.98,45.64,44.71,45.56,44.69,43.83,43.53,44.25,43.07,43.47,44.19,44.43,44.64,45.04,45.06,44.64,44.31,42.95,43.06,42.75,42.56,41.86,42.31,41.08,39.13,39.03,39.58,41.09,41.28],"c":[22.265,22.735,23.125,22.47,22.85,23,22.935,22.955,23.43,24.275,23.72,23.69,24.31,24.57,24.16,23.28,22.585,22.845,22.615,21.695,21.74,22.49,21.94,22.275,22.33,22.05,22.575,22.235,22.015,22.16,22.285,22.25,21.36,21.27,21.395,20.895,21.115,21.485,21.675,21.165,21.995,22.195,22.785,22.525,21.575,20.48,20.775,21.115,21.365,21.675,21.895,22.39,22.295,21.875,21.125,21.27,21.695,21.375,21.235,20.895,21.255,21.735,21.64,21.555,21.705,21.9,22.71,23.285,22.78,23.1,23.085,23.555,24.075,24.315,24.455,24.905,24.425,24.445,23.675,24.21,24.415,24.695,24.145,24.415,25.04,25.285,25.275,25.205,26.24,26.27,26,26.38,26.06,25.365,25.45,25.135,24.575,24.815,24.23,24.63,25.47,24.495,23.56,23.875,24,24.23,23.975,23.015,23.145,23.58,23.4,23.98,24.205,24.305,24.285,24.415,24.255,24.32,24.195,24.45,24.645,24.785,25.795,25.76,25.48,25.615,25.945,25.655,25.7,25.84,25.865,25.85,25.865,25.865,26.04,26.7,27.14,26.835,27.055,26.605,25.98,25.745,25.96,26.645,26.52,26.89,26.87,27.25,27.57,27.4,27.68,27.375,26.615,26.525,26.715,27.075,27.43,27.525,27.605,27.755,27.905,27.94,28.205,27.935,27.51,26.225,26.34,25.665,25.13,24.995,25.52,24.94,24.28,25.06,25.175,24.47,24.7,25.125,24.53,25.265,25.21,24.895,25.15,25.855,25.755,25.19,24.495,25.25,25.105,24.345,24.77,25.375,25.98,26.585,26.27,26.145,26.32,26.65,26.495,27.26,26.865,26.735,27.05,27.15,26.53,26.325,26.815,26.475,27.285,26.685,26.575,27.435,27.44,27.055,27.795,28.23,28.41,26.905,26.415,26.385,26.615,26.57,26.66,27.275,27.84,27.855,28.525,28.565,28.775,29.095,29.245,29.085,29.05,29.105,28.645,29.05,29.15,28.98,29.39,29.915,29.125,30.03,30.405,30.495,29.815,30.34,30.305,30.185,29.99,30.075,30.435,30.69,30.74,31.29,31.405,31.47,31.935,32.35,32.385,31.96,31.91,32.08,32.045,30.875,31.425,31.5,31.525,31.605,31.685,32.295,32.19,31.97,32.2,33.38,34.18,34.49,34.295,35.195,35.165,31.09,33.555,28.835,23.91,27.84,25.895,30.415,30.265,29.16,27.94,28.08,27.405,28.24,29.845,30.595,29.335,28.745,27.59,28.95,28.885,30.105,30.14,30.415,30.745,30.19,29.71,29.535,29.685,29.465,29.26,29.36,30.345,31.74,32,32.375,31.19,32.065,33.045,31.77,31.88,31.205,31.12,31.145,30.605,31.35,31.165,31.495,31.42,31.075,31.795,31.31,30.705,29.18,29.84,31.205,31.1,31.735,31.99,32.41,33.605,33.29,33.36,33.02,32.955,33.08,32.58,32.695,33.055,32.05,31.99,32.01,32.3,33.135,32.855,32.985,33.725,34.34,34.965,34.26,34.745,34.225,33.2,32.57,31.94,32.385,32.84,33.625,33.455,33.61,33.325,33.65,33.38,33.7,34.575,35.005,34.86,35.79,35.205,34.7,34.42,33.98,34.24,33.515,33.11,33.79,35.445,35.215,35.405,36.39,37.75,38.48,38.045,37.125,35.63,36.105,35.715,35.87,37.685,37.175,35.67,32.435,34.505,35.925,34.91,34.88,34.715,36.975,37.115,38.36,38.85,37.855,37.3,38.69,37.235,35.88,32.755,31.88,31.075,31.655,33.705,33.545,34.04,34.425,35.47,35.515,35.415,35.24,35.455,35.25,35.5,35.665,34.615,34.445,33.955,33.855,34.24,33.305,33.125,32.21,33.485,32.845,33.845,34.905,34.445,34.81,34.49,34.515,34.515,33.055,32.295,32.56,33.195,33.65,32.515,32.72,32.695,33.425,34.23,33.52,31.995,32.285,31.745,31.815,31.32,31.59,32.47,31.645,29.465,28.625,29.65,29.015,29.365,30.93,30.16,31.145,31.345,31.765,31.705,31.985,31.31,31.665,32.265,31.66,30.49,30.605,30.745,30.135,30.615,30.98,30.86,31.875,31.73,31.93,32.825,32.58,32.1,32.715,33.095,34.205,35.635,36.17,35.75,36.36,34.97,34.97,34.695,34.07,34.275,35.63,35.065,35.585,37.11,36.805,37.22,37.71,38.145,37.955,39.27,40.04,40.21,40.655,39.625,40.975,40.19,39.065,39.59,39.625,40.725,41.465,39.845,38.82,38.215,38.04,38.54,37.79,39.42,39.745,38.94,39.07,39.55,40.135,39.61,38.645,39.435,39.375,38.99,37.265,38.16,38.885,39.105,39.875,40.12,41.09,40.53,40.96,40.595,40.71,40.39,40.665,40.92,41.225,41.875,42.26,42.9,43.09,42.81,43.02,42.16,41.735,42.75,42.475,43.405,44.455,45.1,45.785,45.695,44.55,44.845,44.38,44.075,45.315,43.3,42.83,42.63,42.78,43.18,42.51,43.39,42.56,43.25,43.35,46.5,46.33,47.73,46.74,46.96,44.65,45.59,46.34,46.96,46.16,46.18,46.55,44.72,43.87,45.35,44.42,44.35,44.53,44.76,46.2,45.76,45.41,45.17,46.29,44.35,43.61,44.31,42.77,42.73,43.08,42.39,41.1,39.51,39.83,41.41,42.21,42.87],"a":[15.1529,15.4727,15.7382,15.2924,15.551,15.6531,15.6089,15.6225,16.0878,16.668,16.2869,16.2663,16.6921,16.8706,16.5891,15.9848,15.5076,15.6861,15.5282,14.8965,14.9274,15.5639,15.1833,15.4152,15.4532,15.2594,15.6228,15.3875,15.2352,15.3356,15.4221,15.3979,14.7819,14.7197,14.9407,14.5915,14.7452,15.0036,15.1362,14.7801,15.3597,15.4994,15.9114,15.7298,15.0664,14.3017,14.5077,14.8844,15.0606,15.2791,15.4342,15.7831,15.7162,15.4201,14.8914,14.9936,15.2932,15.0676,14.969,14.7293,15.138,15.4799,15.4122,15.3517,15.4585,15.5974,16.1743,16.5838,16.2242,16.4521,16.4414,16.7761,17.1465,17.4474,17.5479,17.8708,17.5264,17.5407,16.9882,17.3721,17.5192,17.7201,17.3255,17.5192,17.9677,18.1435,18.2845,18.2339,18.9826,19.0043,18.809,19.0839,18.8524,18.3496,18.4111,18.1832,17.7781,17.9517,17.5285,17.9699,18.5828,17.8714,17.1892,17.419,17.5102,17.6781,17.492,16.7916,16.8864,17.2038,17.0725,17.4957,17.8308,17.9045,17.8898,17.9855,17.8677,17.9155,17.8235,18.0113,18.155,18.2581,19.0021,18.9763,18.7701,19.013,19.2579,19.0427,19.0761,19.18,19.1986,19.1874,19.1986,19.1986,19.3284,19.8183,20.1449,19.9185,20.2447,19.908,19.4403,19.2645,19.4253,19.9379,19.8444,20.1212,20.1063,20.3906,20.6301,20.5029,20.7124,20.6405,20.0675,19.9996,20.1429,20.4143,20.682,20.7536,20.8139,20.927,21.0401,21.0665,21.2663,21.0627,20.9357,19.9578,20.0453,19.5316,19.1245,19.0217,19.4213,18.9799,18.4776,19.0712,19.1587,18.6222,18.7972,19.2691,18.8128,19.3765,19.3343,19.0927,19.2883,19.8289,19.7523,19.3189,18.7859,19.365,19.2537,18.6709,19.1669,19.6351,20.1032,20.5714,20.3276,20.2309,20.3663,20.6217,20.5017,21.0937,20.788,20.6874,20.9312,21.0086,20.7133,20.5533,20.9359,20.6704,21.3028,20.8344,20.7485,21.4199,21.4238,21.1232,21.701,22.0406,22.1812,21.1845,20.7987,20.7751,20.9562,20.9208,20.9916,21.4759,21.9207,21.9326,22.4601,22.4916,22.657,23.0789,23.1979,23.071,23.0432,23.0868,22.7219,23.0432,23.1225,22.9877,23.3129,23.7293,23.1027,23.8206,24.118,24.3827,23.839,24.2588,24.2308,24.1348,23.9789,24.0469,24.3347,24.5386,24.5786,25.0184,25.1103,25.1623,25.7316,26.066,26.0942,25.7517,25.7115,25.8484,25.8202,24.8775,25.3207,25.3811,25.4012,25.4657,25.5302,26.225,26.1397,25.9611,26.1478,27.106,27.7557,28.0074,27.8491,28.5799,28.5555,25.2465,27.2481,23.4153,19.416,22.8336,21.2384,24.9456,24.8225,23.9163,22.9156,23.0305,22.4769,23.1617,24.4781,25.0932,24.0598,23.5759,22.8174,23.9422,23.8884,24.8974,24.9263,25.1537,25.4266,24.9677,24.5707,24.426,24.55,24.3681,24.1985,24.4899,25.3115,26.4751,26.692,27.0048,26.0163,26.7462,27.5636,26.5001,26.5919,26.0288,25.9579,25.9788,25.744,26.3707,26.2151,26.4927,26.4296,26.1394,26.745,26.337,25.8281,24.5453,25.1005,26.2487,26.1604,26.8938,27.1099,27.4658,28.4785,28.2115,28.2709,27.9827,27.9276,28.0336,27.6099,27.7073,28.0124,27.1607,27.3205,27.3376,27.5853,28.2984,28.0593,28.1703,28.8023,29.3275,29.8613,29.2592,29.6734,29.2293,28.3539,28.0266,27.4845,27.8674,28.2589,28.9344,28.7881,28.9215,28.6763,28.9559,28.7236,28.999,29.7519,30.1219,30.2327,31.0393,30.5319,30.094,29.8511,29.4695,29.695,29.0663,28.715,29.3048,30.7401,30.5406,30.7054,31.7703,32.9576,33.595,33.2152,32.412,31.1068,31.5215,31.181,31.3163,32.9009,32.4556,31.1417,28.3174,30.3658,31.6155,30.7223,30.6959,30.5507,32.5396,32.6628,33.7584,34.1896,33.314,32.8256,34.0488,32.7684,31.79,29.0212,28.2459,27.5327,28.0466,29.8629,29.7211,30.1597,30.5008,31.4267,31.4666,31.378,31.2229,31.6705,31.4874,31.7107,31.8581,30.9202,30.7683,30.3306,30.2413,30.5852,29.75,29.5892,28.7719,29.9108,29.5553,30.4551,31.4089,30.995,31.3235,31.0355,31.058,31.058,29.7442,29.0604,29.2988,29.8702,30.2796,29.4935,29.6794,29.6567,30.3189,31.0491,30.4051,29.0218,29.2848,28.795,28.8585,28.4095,28.6544,29.4527,28.9369,26.9435,26.1754,27.1126,26.532,26.852,28.2831,27.579,28.4797,28.6626,29.0467,28.9918,29.2478,28.9003,29.228,29.7818,29.2234,28.1434,28.2496,28.3788,27.8157,28.2588,28.5957,28.4849,29.4218,29.288,29.7159,30.5488,30.3208,29.8741,30.4464,30.8001,31.8331,33.164,33.6619,33.271,33.8387,32.5451,32.5451,32.2891,31.9632,32.1555,33.4267,32.8966,33.3845,34.8152,34.529,34.9184,35.3781,35.7862,35.6079,36.8416,37.564,37.9793,38.3997,37.4268,38.7019,37.9604,36.8979,37.3937,37.4268,38.4658,39.1647,37.6346,36.6664,36.095,36.2274,36.7036,35.9893,37.5416,37.8511,37.0845,37.2083,37.6654,38.2226,37.7226,36.8036,37.5559,37.4988,37.3957,35.7412,36.5996,37.295,37.506,38.2445,38.4795,39.4098,38.8727,39.2851,38.935,39.0453,38.7384,39.273,39.5193,39.8138,40.4416,40.8134,41.4315,41.615,41.3446,41.5474,40.7168,40.3064,41.2866,41.021,42.2014,43.2222,43.8494,44.5154,44.4279,43.3146,43.6014,43.1493,42.8528,44.0584,42.0993,41.6423,41.4479,41.9053,42.2971,41.6408,42.5028,41.6898,42.3657,42.4636,45.5492,45.3827,46.7541,45.7843,45.9998,43.7371,44.9701,45.7099,46.3214,45.5323,45.552,45.917,44.1119,43.2735,44.7333,43.816,43.7469,43.9245,44.1514,45.8628,45.426,45.0785,44.8403,45.9521,44.0263,43.2917,43.9866,42.4578,42.4181,42.7655,42.0806,40.8,39.51,39.83,41.41,42.21,42.87],"v":[109179800,168721800,197475800,112042800,101148600,78926000,143253800,105423800,154443800,110296600,139215000,161156400,139692800,99374800,115062200,195534600,226825400,173268400,123912400,193007400,135406800,145527000,109051800,94491000,98105800,102503000,106952400,127362000,151981200,140377000,98413600,74698200,147145200,93766600,140994600,118477200,96214800,167188800,96783400,101771800,115131600,149391800,143569600,123340000,224658600,125242200,73987400,121306600,91681200,113341600,113374000,85209400,108171000,129904600,173421600,102334600,126033800,64694400,124662600,117730200,152769800,56909600,65047200,124936000,180501400,133866200,144434400,267044600,247925200,139246600,172183600,234812400,168582000,175711200,115027400,151782200,171912200,121852800,180125600,181317600,171194600,134035800,181290200,137366800,106583800,96251400,129615600,130407000,157722400,132934200,154852000,119859200,133629400,151986800,107509200,179830200,109725200,138064600,130701000,220090000,135665000,153390400,221535800,176079000,123575800,127001600,199479200,326922200,200196600,89921800,192224600,133254200,216983200,88002400,101338400,121409600,120105600,108463200,119243800,153227200,106017400,149454200,122020800,184925400,136594000,164409200,185580600,113913800,135132800,79412200,122476000,114935800,110925400,80421400,111628600,110197400,79976400,99926600,141626800,104123400,131662400,108014200,114082400,87886600,97920000,117260800,81066800,104694000,71463600,86584600,83681400,116853000,146569400,120789600,122739400,115035000,102108600,135947400,113655400,109410000,124706600,55258000,143838200,127654200,162304400,162907200,61602000,142932000,160964000,181412000,233953600,217774800,330977000,216966600,160012000,164401200,156489000,190121400,197120800,147706400,153094000,112775000,143919600,142346600,129842200,148521400,112422400,124239600,126909600,176348000,177144000,143744400,185096200,99472200,209828400,113711800,157500200,154780200,128589800,147755800,106184800,119939200,112672400,101261400,175387400,179034400,215108200,269902000,193715200,254284400,252691400,191292000,269374600,132056000,154006000,169203600,217533000,312888400,208645200,164134200,202573000,207743400,142407400,168050400,140550200,142605400,126390400,129930400,137663600,160637600,184698800,186740200,197588800,155826800,132352000,147905600,217480800,191911800,153337200,107515800,143193200,230247800,149082600,180798600,138379600,142031800,139260400,134232200,143110200,208861400,214876800,179739600,160742600,155574800,158352600,214560400,167540200,163876400,195694000,150242800,139079000,136701800,194916200,205855600,131080800,159833800,108397000,146462200,159247600,180603600,75902000,119679400,116964400,128419200,124177800,148958400,152391200,101197200,104728000,417277800,411834000,352307600,341749600,292156400,265389600,243191200,130032600,149539200,143352400,164651000,230286600,159939800,140150200,170733400,210079800,177074200,180655000,127547000,140732600,206394200,157839800,128340000,143144200,155739000,106223200,117791800,158558000,121473200,122097000,127099200,123035600,123584000,92724400,95479400,139064000,147212000,176048200,115396000,73796000,121220400,96320800,120146000,70908200,56935200,129578400,121595400,96525000,149836000,95697000,91178000,85436400,154864800,184362600,125282000,156407800,122896400,98192600,98006200,93817000,105147600,88386800,109968600,131339200,117061800,93173200,80720400,85799600,154580200,103651000,102123200,84352800,122217400,140913200,132683800,133728200,93689200,131549600,101128400,112479800,96475800,130724400,139877200,149266400,145021400,123622000,108687800,98925600,110807200,95919200,87130000,79976600,195291000,142192400,181752800,95920200,82858000,192639400,159433400,145658200,254087200,210643000,182748400,166317800,168853000,189584400,225055800,178888800,149084200,178018600,199443200,155389600,191061200,244086600,274774200,269200400,158482200,133648600,96192600,118705400,247612600,137064000,151971600,101935800,106942000,117795000,110173800,107404200,80738200,86280200,89536400,118747600,110742200,148466600,142453800,206322600,212807200,209924200,148142200,127233800,138903800,145656800,120924600,61097600,121627800,120607600,142361000,77566600,52898000,85840000,111617000,103565800,102080200,116307200,126688600,81627000,88276200,171012200,151439400,218587800,196377200,114150000,116710000,113868000,80627600,112776200,119757000,112048600,145835400,131685000,148830000,144292600,129525000,92736200,124170000,111300400,114468000,154754400,124906800,160065800,133590000,126385400,128906600,119871000,142860800,140242200,112984000,246533000,410376400,249904800,202650800,217222000,192674200,179446000,196670000,76323200,149881200,125749600,205766200,152737600,77883800,117437800,137984600,137353600,220824600,225152600,162603800,170088000,110743400,149244600,164171600,143649800,140837200,115117200,141168400,147913400,149761400,128033400,159891200,165416200,121000200,96308000,88791000,118727400,110453000,92538800,90900800,60553800,95326200,98880800,94309000,134437600,135213800,80598400,70645400,70251600,86081400,93962000,180724000,102403600,109156400,141253400,101131400,82186000,121643400,146491600,102764800,76132800,58020000,93561800,85365800,114074600,53044000,71345800,106543000,111010800,83632800,128501400,91760800,67381400,60960400,99078200,111145200,122508600,86781800,84607200,157321600,255825600,71102400,101287000,76371000,94964000,121142800,109453400,80996600,130791000,119208000,109614600,116788400,98499400,156009600,121145800,122204800,134265000,114353800,111055400,88150600,86614800,87292000,129371800,110916400,89618600,116068000,117457600,106364800,104508000,98280800,104359800,88244600,128588400,70410200,94461100,107778400,102236700,47189900,52718400,121731100,109987400,111735300,130924400,161372900,169547400,112061200,155329000,172850900,131661900,146013500,124216400,119733300,83802900,112304700,103727700,78099700,103526800,118508900,105414400,73039100,120089300,96135200,93872900,101790800,75097112,86720600,85568800,81895200,100881400,124421100,96118100,90809000,82120100,133741200,72412400,114938500,123561400,262872900,181264400,146362300,113021548]},"m":{"lastKey":"2026-10-01","t":["1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-22"],"o":[15.125,15.0078,14.8281,14.2188,13.3984,14.6797,14.7578,15.3984,15.3906,14.5312,14.7969,15,14.4531,14.4688,13.7969,12.5781,13.3203,14.1172,14.1641,13.9531,13.9297,14.4922,15.9922,17.1406,17,16.4688,15.725,15.9,15.645,16.5,16.35,15.5,15.35,14.95,14.605,14,13.615,13.95,13.625,13.625,13.95,13.155,13.095,12.185,10.4,10.775,9.445,9.07,9.425,9.69,9.4,8.95,9.255,10,11.15,10.995,10.38,10.485,10.985,11.085,11.095,11.7,11.995,12.23,12.185,11.745,11.795,11.935,12.105,12.565,12.53,13.21,13.65,13.9,14.25,14.55,14.7,15.11,15.07,15.855,16.225,16.2,16.9,15.775,15.73,15.795,16.145,16.14,15.49,15.67,15.855,16.2,16.92,17.46,17.095,17.97,18.37,18.205,18.325,19.11,19.905,20.82,20.95,19.94,18.945,19.385,20.045,20.955,21.72,21.075,19.745,18.8,19.125,20.05,20.675,20.155,19.17,19.29,16.665,14.73,14.88,14.67,14.325,12.515,12.61,13.075,13.485,13.95,14.535,14.56,14.68,14.255,14.99,15.64,14.78,14.62,14.9,15.28,14.3,14.105,15.39,15.525,15.705,15.92,15.55,15.735,15.945,16,16.045,16.61,16.92,16.74,16.74,16.97,16.8,17.175,17.58,18.09,17.38,17.45,17.515,17.85,17.795,18.555,19,18.145,18.215,18.525,17.675,17.68,18.35,18.645,19.55,20.685,18.845,18.81,19.675,18.725,18.745,19.41,19.04,18.96,19.59,20.145,20.74,21.605,21.31,22.105,20.56,21.61,21.135,22.76,22.955,23.835,24.155,22.6,22.15,22.06,22.31,20.755,22.025,21,21.695,21.86,21.46,21.515,22.605,23.27,24.71,24.225,24.57,26.38,25.995,24.55,24.505,24.645,23.18,24.25,24.46,25.515,25.655,25.91,26.85,26.02,26.65,27.525,26.51,27.605,28.395,26.335,25.49,24.58,25.31,25.78,25.43,25.995,26.245,26.765,26.245,26.885,27.705,26.355,27.265,28.515,29.085,29.27,29.22,29.835,29.725,31.28,32.26,32.145,31.375,32.365,34.545,31.25,26.61,28.295,29.835,28.24,30.395,29.53,29.765,31.615,31.655,31.405,31.275,29.55,31.97,33.435,32.655,31.675,33.06,34.365,32.135,33.445,33.105,35.775,34.53,33.895,37.2,35.8,37.3,35.245,36.86,37.025,33.29,33.59,36.065,35.35,34.38,32.33,33.72,34.41,32.525,32.65,33.495,31.645,29.295,29.885,31.395,31.53,30.595,30.955,32.83,33.365,36.3,34.425,36.465,38.155,40.345,39.95,41.46,38.12,38.425,39.57,39.4,39.695,40.785,40.815,42.785,42,43.69,44.515,45.06,42.89,43.3,47.41,45.78,46.84,43.9,45.24,44.24,42.3,39.44],"h":[15.4141,15.3672,14.8984,14.5,14.9141,15.1719,15.5,15.7109,15.7344,14.9062,15.1875,15.1953,14.9219,14.4688,13.8047,13.5469,14.6875,14.4297,14.9531,14.5078,14.6562,16.2812,17.0781,17.2734,17.2109,16.9609,16.355,16.03,16.635,16.775,16.45,16.11,15.735,15.215,15.155,14.4,14.15,14.35,13.67,14.27,14.125,13.625,13.155,12.185,11.37,10.775,9.555,9.695,9.745,10.35,9.42,9.37,10.12,11.21,11.475,11.125,10.55,10.985,11.17,11.2,11.74,12.06,12.14,12.375,12.23,11.82,12.025,12.15,12.55,12.745,13.275,14.125,14.1,14.22,14.79,14.99,15.05,15.15,15.96,16.3,16.5,16.89,17.025,15.985,16.375,16.825,16.69,16.345,15.81,16.095,16.385,17.14,17.435,17.46,18.08,18.37,18.72,18.55,20.15,20.145,21.27,21.55,21.005,21.575,20.38,20.575,21.33,21.45,22.33,22.055,20.605,19.745,20.5,20.99,20.89,20.72,19.2,19.29,16.705,15.155,14.975,15.235,15.11,13.195,13.475,13.91,14.185,14.78,14.94,15.055,15.115,15.045,16.04,15.68,15.03,15.25,15.37,15.455,15.195,15.6,15.725,15.87,16.2,16.055,15.77,16.105,16.115,16.445,16.59,17.15,16.93,17.055,16.995,17.36,17.735,17.7,18.135,18.125,17.635,17.87,17.855,18.07,18.635,19.18,19.27,18.415,18.72,18.545,18.035,18.33,18.79,19.57,20.72,20.71,19.225,19.905,19.83,19.45,19.725,19.805,19.26,19.59,20.47,20.81,21.75,21.76,22.18,22.14,21.65,21.83,22.815,23.305,24.665,24.89,24.44,22.825,22.73,22.57,22.415,22.17,23.07,21.71,22.76,22.15,21.97,22.73,23.74,24.835,24.94,24.875,26.265,26.51,26.135,25.615,24.86,24.695,24.72,24.61,25.95,26.115,26.1,27.015,27.315,26.67,27.71,27.95,27.625,28.615,28.45,26.37,25.59,25.4,25.98,25.87,26.185,26.645,27.38,27.47,27.745,27.835,28.59,27.46,28.575,29.535,29.375,30.135,30.69,30.66,31.4,32.555,32.48,32.245,32.47,34.72,35.55,34.405,30.89,30,31.515,30.71,30.975,30.52,32.67,33.965,32.085,32.095,31.97,32.225,34.025,33.69,33.43,33.525,34.99,35.035,33.92,34.09,35.915,35.785,34.73,37.57,38.615,37.685,37.63,37.13,39.025,39.11,34.46,35.79,36.895,36.135,35.065,34.005,35.14,34.885,33.92,34.58,33.67,32.805,30.195,31.725,33.35,32.51,31.31,32.88,33.63,36.455,36.335,36.475,38.2,40.415,41.25,41.705,41.475,40.22,40.265,39.875,40.105,41.525,41.585,43.01,43.835,43.775,46.885,45.35,45.06,43.82,47.8,47.74,47.71,47.3,46.31,46.63,44.66,43.71,42.88],"l":[14.8203,14.6016,14.1094,13.3438,13.3984,14.5234,14.6016,14.9531,14.1484,13.9453,13.8828,14.25,13.9141,13.1172,11.6875,12.4609,13,13.5391,13.5781,13.6172,13.8906,14.3906,15.4062,16.6719,15.7031,15.0312,15.6,14.15,14.97,15.95,15.015,14.665,14.82,14.195,13.8,13.63,13.32,13.14,12.89,13.6,12.7,12.675,11.665,8.2,9.815,8.72,7.45,8.65,8.96,9.11,8.355,8.695,9.155,9.805,10.98,10.25,10.06,10.485,10.805,10.625,11,11.55,11.655,11.86,11.36,11.035,11.59,11.655,11.98,12.385,12.525,12.975,13.375,13.45,14.125,14.065,14.4,14.35,15.025,15.5,15.52,16.19,14.505,15.15,15.23,15.5,15.65,15.39,15.05,15.275,15.665,16.075,16.83,16.18,16.965,17.605,18.24,17.85,18.3,18.735,19.9,20.295,19.2,18.685,18.345,19.35,19.665,20.435,21.155,18.025,18.75,18.05,19.1,19.78,19.855,18.745,18.12,16.255,11.64,12.99,13.495,13.775,12.46,11.24,12.485,12.76,13.29,13.35,14.205,14.31,14.175,14.05,14.955,14.74,14.225,14.615,14.84,12.88,14.015,13.96,15.075,15.38,15.625,15.255,15.4,15.615,15.745,15.37,15.675,16.48,16.215,16.445,14.725,16.2,15.97,16.59,17.11,17.07,17.25,17.185,17.085,17.645,17.78,18.28,18.12,17.955,18.105,16.925,17.11,17.545,18.145,18.56,19.455,18.73,17.9,18.255,18.49,18.275,18.455,18.945,18.625,18.555,19.13,19.76,20.47,20.615,20.815,20.61,20.035,20.7,20.95,22.42,22.565,23.325,22.365,21.505,21.885,21.55,20.655,20.7,20.985,20.4,21.23,20.945,20.75,21.225,22.59,22.54,23.365,23.625,24.405,25.58,24.435,24.19,23.395,22.665,23.02,23.925,24.095,25.25,25.415,25.535,25.92,25.585,26.545,26.285,26.33,27.335,26.065,24.93,23.685,24.265,24.65,24.305,24.175,25.445,26,25.67,26.01,26.4,25.405,25.77,26.965,28.325,28.49,28.33,28.895,29.47,29.345,31.02,31.49,30.655,31.255,31.775,30.35,21.72,25.54,26.83,27.405,27.955,29.23,28.36,29.685,31.295,30.16,30.305,29.17,29.135,31.775,32.16,31.495,31.55,32.965,31.685,31.83,32.855,32.925,33.095,32.14,33.415,35.575,34.82,32.165,33.925,36.31,32.685,30.175,32.385,34.515,33.92,32.5,31.69,33.425,31.965,31.985,32.295,31.295,29.305,27.385,29.595,30.985,29.93,29.57,30.48,31.275,33.235,33.91,33.8,36.09,37.9,39.025,38.39,37.35,36.955,38.365,37.83,35.51,39.055,39.89,40.175,42.095,41.15,43.62,43.76,42.03,41.74,42.55,44.43,44.71,43.53,43.07,44.31,41.86,39.03,39.1],"c":[15.1172,14.7422,14.3359,13.3438,14.6328,14.8047,15.3203,15.3672,14.6328,14.8906,14.9688,14.4766,14.0703,13.8203,12.1406,13.3672,14.2422,14.2109,13.625,13.8359,14.375,16.1406,17.0781,17.0703,16.5938,15.66,15.985,15.645,16.4,16.515,15.575,15.435,14.885,14.63,13.86,13.685,14.015,13.51,13.485,14.09,13.235,13.125,12.125,10.34,10.75,9.335,9.12,9.385,9.575,9.35,8.85,9.2,9.995,11.005,11.06,10.32,10.525,10.95,11.025,11.05,11.665,11.905,12.13,12.16,11.64,11.78,11.88,12.06,12.55,12.525,13.135,13.72,13.925,14.22,14.525,14.575,15.025,15.015,15.78,16.135,16.24,16.8,15.725,15.7,15.695,16.075,16.285,15.415,15.66,15.915,16.145,16.92,17.385,16.995,17.895,18.37,18.36,18.295,19.265,19.85,20.825,20.92,19.79,19,19.3,19.9,21.225,21.365,21.165,19.61,18.805,18.97,19.94,20.655,20.35,19.04,18.83,16.615,14.455,15.06,14.515,14.49,12.675,12.775,12.925,13.385,13.945,14.47,14.615,14.665,14.195,14.88,15.51,14.765,14.57,14.83,15.22,14.38,14.13,15.185,15.405,15.69,15.86,15.38,15.67,15.86,16.055,15.935,16.58,16.935,16.74,16.585,16.945,16.81,17.425,17.605,17.99,17.34,17.445,17.52,17.83,17.93,18.495,18.96,18.175,18.195,18.45,17.66,17.46,18.29,18.715,19.55,20.715,18.84,18.815,19.63,18.65,18.685,19.39,19.015,18.985,19.55,20.225,20.73,21.605,21.37,22.13,20.625,21.64,21.045,22.735,23,23.61,24.16,22.615,22.215,22.11,22.25,20.73,21.995,21.23,21.645,21.875,21.41,21.64,22.71,23.15,24.81,24.21,24.575,26.235,26.06,24.615,24.495,24.715,23.375,24.285,24.59,25.885,25.655,25.85,26.92,25.98,26.61,27.485,26.525,27.56,28.3,26.34,25.52,24.53,25.265,25.78,25.495,25.98,26.395,26.735,26.325,26.845,27.795,26.46,27.38,28.505,29.085,29.355,29.125,29.815,29.775,31.29,32.37,32.125,31.525,32.31,34.49,31.09,27.705,28.63,29.845,28.215,30.415,29.625,29.69,31.19,31.42,31.35,31.075,29.18,32.02,33.36,32.58,31.615,32.985,34.27,31.94,33.455,32.885,35.79,34.625,33.965,37.23,35.63,37.165,35.065,36.975,37.17,32.755,33.39,35.715,35.25,34.545,32.5,33.845,34.49,32.465,32.72,33.535,31.48,29.465,29.845,31.38,31.665,30.725,31.05,32.825,33.37,36.36,34.07,36.395,38.145,40.39,39.955,41.465,37.845,38.94,39.61,39.425,39.45,40.96,40.83,42.835,42.16,43.605,44.55,45.315,42.69,43.25,47.73,45.89,46.85,44.42,45.815,44.35,42.23,39.44,42.87],"a":[5.9376,5.7903,5.6307,5.2755,5.7851,5.8531,6.094,6.1127,5.8205,5.9685,5.9998,5.8025,5.6757,5.5748,4.8973,5.4322,5.7878,5.7751,5.579,5.6653,5.8861,6.664,7.051,7.0478,6.8992,6.511,6.6461,6.5508,6.8669,6.9151,6.5681,6.5091,6.2772,6.2172,5.89,5.8156,6.002,5.7857,5.775,6.0829,5.7138,5.6663,5.2851,4.5071,4.6858,4.1186,4.0238,4.1407,4.2749,4.1745,3.9512,4.1513,4.5101,4.9658,5.0333,4.6965,4.7898,5.0278,5.0623,5.0738,5.4061,5.5174,5.6216,5.6817,5.4387,5.5041,5.5995,5.6843,5.9153,5.9528,6.2427,6.5208,6.6814,6.823,6.9693,7.0463,7.2639,7.259,7.6913,7.8643,7.9155,8.2502,7.7223,7.71,7.7763,7.9646,8.0686,7.695,7.8173,7.9446,8.127,8.5171,8.7512,8.624,9.0807,9.3217,9.4014,9.3681,9.8648,10.2193,10.7213,10.7702,10.2588,9.8493,10.0048,10.3887,11.0804,11.1535,11.1333,10.3154,9.8919,10.0507,10.5646,10.9434,10.8618,10.1626,10.0505,8.9468,7.7837,8.1095,7.9148,7.9012,6.9115,7.0429,7.1256,7.3792,7.7755,8.0683,8.1491,8.2615,7.9967,8.3826,8.8413,8.4166,8.3055,8.5288,8.7531,8.27,8.2118,8.825,8.9528,9.212,9.3118,9.03,9.3103,9.4232,9.539,9.5609,9.9479,10.1609,10.1464,10.0525,10.2707,10.293,10.6695,10.7797,11.1389,10.7364,10.8014,10.9482,11.1419,11.2044,11.6652,11.9585,11.4634,11.476,11.6368,11.1385,11.1367,11.6661,11.9372,12.5781,13.3277,12.1213,12.2296,12.7593,12.1223,12.2615,12.7242,12.4781,12.5916,12.9664,13.4141,13.8635,14.4487,14.2915,14.9263,13.9112,14.5958,14.3226,15.4727,15.6531,16.2114,16.5891,15.5282,15.3736,15.301,15.3979,14.4763,15.3597,14.8255,15.258,15.4201,15.0923,15.4122,16.1743,16.4877,17.8026,17.3721,17.634,18.979,18.8524,17.8071,17.8714,18.0319,17.0543,17.8898,18.1144,19.0684,19.0427,19.1874,19.9816,19.4403,19.9117,20.5665,19.9996,20.78,21.3379,20.0453,19.4213,18.6679,19.3765,19.7714,19.5528,20.1032,20.4244,20.6874,20.5533,20.9593,21.701,20.8342,21.5586,22.4444,23.071,23.2851,23.1027,23.839,23.807,25.0184,26.0821,25.8847,25.4012,26.2372,28.0074,25.2465,22.7229,23.4816,24.4781,23.3343,25.1537,24.5004,24.7651,26.0163,26.2082,26.3707,26.1394,24.5453,27.1353,28.2709,27.6099,27.0003,28.1703,29.2677,27.4845,28.7881,28.2976,31.0393,30.0289,29.4565,32.5036,31.1068,32.4469,30.8587,32.5396,32.7112,29.0212,29.5838,31.6438,31.4874,30.8577,29.031,30.4551,31.0355,29.2133,29.6794,30.4187,28.5547,26.9435,27.291,28.6946,29.228,28.3603,28.6603,30.5488,31.056,33.8387,31.9632,34.1444,35.7862,38.1494,37.7385,39.1647,36.0417,37.0845,37.7226,37.8129,37.8369,39.2851,39.4323,41.3687,40.7168,42.3958,43.3146,44.0584,41.8171,42.3657,46.7541,45.266,46.2129,43.816,45.4806,44.0263,41.9218,39.44,42.87],"v":[325800,1977600,1005800,824400,700000,1815800,1162600,416200,790600,865800,794800,906800,5268200,3775200,2037200,3271000,2018600,4985000,21522400,7749800,1362600,7358600,2450200,935200,974400,1946200,1065800,2683600,4302000,1317800,1604200,1467200,1622200,4214600,3809200,6709200,2656800,3661000,2820600,3382200,3455600,4101000,3343000,5606000,5089000,10198600,40017400,21583800,23631600,30885600,20137400,18487600,17060200,39719800,27520800,20708600,18047600,25701000,18655400,21158800,26879400,19168400,16854400,38901400,37880400,42966800,30570400,24940400,33708400,30649400,32259400,62166200,51278400,43760000,70166200,91558200,52354000,53291600,58361600,73502800,101087400,72348000,157223000,115227200,85547800,142678200,103883600,124557600,109948200,134124600,168441400,133844000,150227200,192728400,171670800,143012000,90858800,137069800,133105800,195712200,129141000,216628400,496514400,368977000,498659600,175982400,202625000,255111000,173260800,369758000,214838000,261116800,200755600,146263000,207884600,305818200,183337400,310455200,449817600,389781800,305485400,266994000,311503800,357993200,267772600,240495800,346853200,274383400,197003400,224712200,336478000,265580400,426435000,376762400,257013400,252660200,209756400,366307600,321615600,332751200,361916400,271551200,202513800,244257600,225593600,210977000,209442600,391557400,234847200,265127200,283446800,267640800,710357800,459484400,422585200,291610400,276786400,345512400,248557600,286872000,245952800,248705600,264833800,258085600,285991800,264674400,264348800,487518800,368614200,302774400,275419000,260270600,327242400,657446800,614275600,403079200,396493200,556251400,524811600,418379800,409583000,460956600,353514200,498396400,595227800,525288000,508836000,418668000,505423200,443892000,693698600,489593200,618803600,549115600,719540800,620367400,467025000,490484800,554944000,522530000,665116800,443713400,494347800,489230400,494373400,583738000,866675600,769894400,690953400,655059800,554446200,576236400,622610000,704352400,693623800,893781800,609109200,519695000,537033400,728636400,451956800,450998800,519489600,431625800,414809800,490430800,515009200,459537600,562619600,836384400,896112000,768334400,577627200,582083200,716692600,629905000,607857400,568355600,1083373200,849056600,940874600,821179200,543765200,696576200,719258400,727853600,698508600,678631200,799798600,726000000,763581600,636549000,607700800,592713800,775594200,1525023000,777611000,721946200,802016800,697379200,542873800,572255400,510883800,539341600,438641200,497534800,427176200,666094800,406404200,451542800,485251800,521789800,506367000,553550800,505258000,445277800,626569600,804398200,712687400,845912800,827994400,867146400,686249400,471102400,429009800,661682000,719897000,515006600,444847600,438106400,440768000,788694200,423981800,574758000,574121800,530476600,614996400,671395400,1130057800,715748000,591480000,735406400,653515600,606286800,625969600,572313600,412620000,402682800,437533800,482185200,505495400,414270200,375521600,471558400,319180800,426512800,606396600,440597800,498420000,574254600,436026600,456289600,503588400,391603000,383889100,494873600,598310500,645959100,410944900,415996200,433164312,408887000,425090600,550870300,565682048]},"q":{"lastKey":"2026-10-01","t":["1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-22"],"o":[15.125,15.0078,13.3984,15.3984,14.7969,14.4688,13.3203,13.9531,15.9922,16.4688,15.645,15.5,14.605,13.95,13.95,12.185,9.445,9.69,9.255,10.995,10.985,11.7,12.185,11.935,12.53,13.9,14.7,15.855,16.9,15.795,15.49,16.2,17.095,18.205,19.905,19.94,20.045,21.075,19.125,20.155,16.665,14.67,12.61,13.95,14.68,15.64,14.9,14.105,15.705,15.735,16.045,16.74,16.8,18.09,17.515,18.555,18.215,17.68,19.55,18.81,18.745,18.96,20.74,22.105,21.135,23.835,22.15,20.755,21.695,21.515,24.71,26.38,24.505,24.25,25.655,26.02,26.51,26.335,25.31,25.995,26.245,26.355,29.085,29.835,32.26,32.365,26.61,28.24,29.765,31.405,31.97,31.675,32.135,35.775,37.2,35.245,33.29,35.35,33.72,32.65,29.295,31.53,32.83,34.425,40.345,38.12,39.4,40.815,43.69,42.89,45.78,45.24,39.44],"h":[15.4141,15.3672,15.5,15.7344,15.1953,14.4688,14.9531,16.2812,17.2734,16.9609,16.775,16.11,15.155,14.35,14.125,12.185,9.745,10.35,11.475,11.125,11.74,12.375,12.23,12.745,14.125,14.99,15.96,16.89,17.025,16.825,16.385,17.46,18.72,20.15,21.55,21.575,22.33,22.055,20.99,20.72,16.705,15.235,14.185,15.055,16.04,15.68,15.455,15.87,16.2,16.445,17.15,17.36,18.135,18.125,18.635,19.27,18.72,19.57,20.72,19.905,19.805,20.81,22.18,22.14,24.665,24.89,22.73,23.07,22.76,24.835,26.265,26.51,24.86,26.115,27.315,27.95,28.615,26.37,26.185,27.47,28.59,29.535,30.69,32.555,32.48,35.55,31.515,30.975,33.965,32.225,34.025,35.035,35.915,37.57,38.615,39.11,36.895,36.135,35.14,34.58,33.35,32.88,36.455,40.415,41.705,40.265,41.585,43.835,46.885,47.8,47.71,46.63,42.88],"l":[14.8203,13.3438,13.3984,13.9453,13.8828,11.6875,13,13.6172,15.4062,14.15,14.97,14.195,13.32,12.89,11.665,8.2,7.45,8.355,9.155,10.06,10.625,11.55,11.035,11.655,12.525,13.45,14.35,15.5,14.505,15.39,15.05,16.075,16.965,17.85,19.2,18.345,19.665,18.025,19.1,16.255,11.64,11.24,12.485,13.35,14.05,14.225,12.88,13.96,15.255,15.37,15.675,14.725,15.97,17.07,17.085,17.955,16.925,17.545,17.9,18.255,18.455,18.555,20.47,20.035,20.95,21.505,20.655,20.4,20.75,21.225,23.365,24.19,22.665,23.925,25.415,25.585,26.065,23.685,24.175,25.445,25.405,25.77,28.33,29.345,30.655,21.72,25.54,27.955,29.685,29.135,31.495,31.55,31.83,32.14,32.165,32.685,30.175,31.69,31.965,29.305,27.385,29.57,31.275,33.8,37.35,36.955,35.51,40.175,42.03,41.74,43.07,39.03,39.1],"c":[15.1172,13.3438,15.3203,14.8906,14.0703,13.3672,13.625,16.1406,16.5938,15.645,15.575,14.63,14.015,14.09,12.125,9.335,9.575,9.2,11.06,10.95,11.665,12.16,11.88,12.525,13.925,14.575,15.78,16.8,15.695,15.415,16.145,16.995,18.36,19.85,19.79,19.9,21.165,18.97,20.35,16.615,14.515,12.775,13.945,14.665,15.51,14.83,14.13,15.69,15.67,15.935,16.74,16.81,17.99,17.52,18.495,18.195,17.46,19.55,18.815,18.685,18.985,20.73,22.13,21.045,23.61,22.215,20.73,21.645,21.64,24.81,26.235,24.495,24.285,25.655,25.98,26.525,26.34,25.265,25.98,26.325,26.46,29.085,29.815,32.37,32.31,27.705,28.215,29.69,31.35,32.02,31.615,31.94,35.79,37.23,35.065,32.755,35.25,33.845,32.72,29.465,31.665,32.825,34.07,40.39,37.845,39.425,40.83,43.605,42.69,45.89,45.815,39.44,42.87],"a":[5.9376,5.2755,6.094,5.9685,5.6757,5.4322,5.579,6.664,6.8992,6.5508,6.5681,6.2172,6.002,6.0829,5.2851,4.1186,4.2749,4.1513,5.0333,5.0278,5.4061,5.6817,5.5995,5.9528,6.6814,7.0463,7.6913,8.2502,7.7763,7.695,8.127,8.624,9.4014,10.2193,10.2588,10.3887,11.1333,10.0507,10.8618,8.9468,7.9148,7.0429,7.7755,8.2615,8.8413,8.5288,8.2118,9.212,9.3103,9.5609,10.1464,10.293,11.1389,10.9482,11.6652,11.476,11.1367,12.5781,12.2296,12.2615,12.5916,13.8635,14.9263,14.3226,16.2114,15.3736,14.4763,15.258,15.4122,17.8026,18.979,17.8714,17.8898,19.0427,19.4403,19.9996,20.0453,19.3765,20.1032,20.5533,20.8342,23.071,23.839,26.0821,26.2372,22.7229,23.3343,24.7651,26.3707,27.1353,27.0003,27.4845,31.0393,32.5036,30.8587,29.0212,31.4874,30.4551,29.6794,26.9435,29.228,30.5488,31.9632,38.1494,36.0417,37.8129,39.4323,42.3958,41.8171,45.266,45.4806,39.44,42.87],"v":[325800,3807800,3678400,2072600,6969800,9083400,28526000,16471000,4359800,5695600,7224000,7304000,13175200,9863800,10899600,20893600,85232800,69510600,84300800,64457200,66693600,74924200,111417600,89298200,145704000,205484400,164007200,246938200,357998000,371119400,412514200,476799600,405541600,465887800,842283800,1043619000,630996800,845712800,554903200,799610800,1145084800,936491000,855121600,696099000,1028493400,886436000,897679600,966218800,672365000,811977000,783421200,1437483000,990982000,880942000,759492200,808751800,1120481800,838464000,1598964800,1355823800,1352774400,1312867200,1629351800,1367983200,1802095400,1889023800,1512453800,1631360200,1477951600,2220308000,1900459400,1903198800,2196514800,1785364800,1422445200,1336866400,1537166400,2500830800,1876403000,1806118000,2873304400,2061520600,2145620600,2204429800,2007831400,2893331000,2301574000,1812508400,1488866600,1590805800,1343198800,1581707600,1577105400,2362998400,2381390200,1561794200,1679751200,1667568600,1572861600,1816868400,2437285800,1995208800,1610903200,1322401800,1295287200,1217252000,1545414400,1466570800,1279080500,1739143200,1260105412,1384847900,565682048]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-22"],"o":[15.125,15.0078,14.4688,16.4688,13.95,9.69,11.7,13.9,15.795,18.205,21.075,14.67,15.64,15.735,18.09,17.68,18.96,23.835,21.515,24.25,26.335,26.355,32.365,31.405,35.775,35.35,31.53,38.12,42.89],"h":[15.4141,15.7344,17.2734,16.9609,14.35,11.74,14.125,17.025,18.72,22.33,22.055,16.04,16.2,18.135,19.27,20.72,24.665,24.89,26.51,28.615,28.59,32.555,35.55,35.915,39.11,36.135,41.705,46.885,47.8],"l":[14.8203,13.3438,11.6875,13.32,7.45,8.355,11.035,13.45,15.05,17.85,11.64,11.24,12.88,14.725,16.925,17.545,18.555,20.4,21.225,23.925,23.685,25.77,21.72,29.135,30.175,27.385,29.57,35.51,39.03],"c":[15.1172,14.0703,16.5938,14.015,9.575,11.665,13.925,15.695,18.36,21.165,14.515,15.51,15.67,17.99,17.46,18.985,23.61,21.64,24.285,26.34,26.46,32.31,31.35,35.79,35.25,31.665,37.845,42.69,42.87],"a":[5.9376,5.6757,6.8992,6.002,4.2749,5.4061,6.6814,7.7763,9.4014,11.1333,7.9148,8.8413,9.3103,11.1389,11.1367,12.5916,16.2114,15.4122,17.8898,20.0453,20.8342,26.2372,26.3707,31.0393,31.4874,29.228,36.0417,41.8171,42.87],"v":[325800,16528600,58440200,33398800,126889800,284962200,421344000,974427800,1665974800,2982787400,3345311600,3516205000,3422699400,4023863200,3569667800,5146027000,6112297600,6510789400,8220481000,6081842800,9056656200,8419402400,8496280000,6092817600,7985934000,7494584400,6223801000,5508317700,4949778560]}},"actions":[{"t":"1999-03-19","kind":"dividend","label":"D","title":"1999-03-19 · $0.0945 dividend (ex-date, current split terms)"},{"t":"1999-06-18","kind":"dividend","label":"D","title":"1999-06-18 · $0.0933 dividend (ex-date, current split terms)"},{"t":"1999-09-17","kind":"dividend","label":"D","title":"1999-09-17 · $0.1113 dividend (ex-date, current split terms)"},{"t":"1999-12-17","kind":"dividend","label":"D","title":"1999-12-17 · $0.0916 dividend (ex-date, current split terms)"},{"t":"2000-03-17","kind":"dividend","label":"D","title":"2000-03-17 · $0.0984 dividend (ex-date, current split terms)"},{"t":"2000-06-16","kind":"dividend","label":"D","title":"2000-06-16 · $0.1106 dividend (ex-date, current split terms)"},{"t":"2000-09-15","kind":"dividend","label":"D","title":"2000-09-15 · $0.1257 dividend (ex-date, current split terms)"},{"t":"2000-12-15","kind":"dividend","label":"D","title":"2000-12-15 · $0.1192 dividend (ex-date, current split terms)"},{"t":"2001-03-16","kind":"dividend","label":"D","title":"2001-03-16 · $0.1074 dividend (ex-date, current split terms)"},{"t":"2001-06-15","kind":"dividend","label":"D","title":"2001-06-15 · $0.1095 dividend (ex-date, current split terms)"},{"t":"2001-09-21","kind":"dividend","label":"D","title":"2001-09-21 · $0.1157 dividend (ex-date, current split terms)"},{"t":"2001-12-21","kind":"dividend","label":"D","title":"2001-12-21 · $0.1074 dividend (ex-date, current split terms)"},{"t":"2002-03-15","kind":"dividend","label":"D","title":"2002-03-15 · $0.1119 dividend (ex-date, current split terms)"},{"t":"2002-06-21","kind":"dividend","label":"D","title":"2002-06-21 · $0.1184 dividend (ex-date, current split terms)"},{"t":"2002-09-20","kind":"dividend","label":"D","title":"2002-09-20 · $0.1161 dividend (ex-date, current split terms)"},{"t":"2002-12-20","kind":"dividend","label":"D","title":"2002-12-20 · $0.1137 dividend (ex-date, current split terms)"},{"t":"2003-03-21","kind":"dividend","label":"D","title":"2003-03-21 · $0.0983 dividend (ex-date, current split terms)"},{"t":"2003-06-20","kind":"dividend","label":"D","title":"2003-06-20 · $0.0967 dividend (ex-date, current split terms)"},{"t":"2003-09-19","kind":"dividend","label":"D","title":"2003-09-19 · $0.0973 dividend (ex-date, current split terms)"},{"t":"2003-12-19","kind":"dividend","label":"D","title":"2003-12-19 · $0.1059 dividend (ex-date, current split terms)"},{"t":"2004-03-19","kind":"dividend","label":"D","title":"2004-03-19 · $0.0992 dividend (ex-date, current split terms)"},{"t":"2004-06-18","kind":"dividend","label":"D","title":"2004-06-18 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2004-09-17","kind":"dividend","label":"D","title":"2004-09-17 · $0.1045 dividend (ex-date, current split terms)"},{"t":"2004-12-17","kind":"dividend","label":"D","title":"2004-12-17 · $0.1312 dividend (ex-date, current split terms)"},{"t":"2005-03-18","kind":"dividend","label":"D","title":"2005-03-18 · $0.1108 dividend (ex-date, current split terms)"},{"t":"2005-06-17","kind":"dividend","label":"D","title":"2005-06-17 · $0.1246 dividend (ex-date, current split terms)"},{"t":"2005-09-16","kind":"dividend","label":"D","title":"2005-09-16 · $0.1255 dividend (ex-date, current split terms)"},{"t":"2005-12-16","kind":"dividend","label":"D","title":"2005-12-16 · $0.1442 dividend (ex-date, current split terms)"},{"t":"2006-03-17","kind":"dividend","label":"D","title":"2006-03-17 · $0.1212 dividend (ex-date, current split terms)"},{"t":"2006-06-16","kind":"dividend","label":"D","title":"2006-06-16 · $0.1347 dividend (ex-date, current split terms)"},{"t":"2006-09-15","kind":"dividend","label":"D","title":"2006-09-15 · $0.1362 dividend (ex-date, current split terms)"},{"t":"2006-12-15","kind":"dividend","label":"D","title":"2006-12-15 · $0.1681 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $0.1042 dividend (ex-date, current split terms)"},{"t":"2007-06-15","kind":"dividend","label":"D","title":"2007-06-15 · $0.1378 dividend (ex-date, current split terms)"},{"t":"2007-09-21","kind":"dividend","label":"D","title":"2007-09-21 · $0.1422 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.1636 dividend (ex-date, current split terms)"},{"t":"2008-03-20","kind":"dividend","label":"D","title":"2008-03-20 · $0.1355 dividend (ex-date, current split terms)"},{"t":"2008-06-20","kind":"dividend","label":"D","title":"2008-06-20 · $0.1526 dividend (ex-date, current split terms)"},{"t":"2008-09-19","kind":"dividend","label":"D","title":"2008-09-19 · $0.1502 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.1796 dividend (ex-date, current split terms)"},{"t":"2009-03-20","kind":"dividend","label":"D","title":"2009-03-20 · $0.1409 dividend (ex-date, current split terms)"},{"t":"2009-06-19","kind":"dividend","label":"D","title":"2009-06-19 · $0.1585 dividend (ex-date, current split terms)"},{"t":"2009-09-18","kind":"dividend","label":"D","title":"2009-09-18 · $0.1527 dividend (ex-date, current split terms)"},{"t":"2009-12-18","kind":"dividend","label":"D","title":"2009-12-18 · $0.1845 dividend (ex-date, current split terms)"},{"t":"2010-03-19","kind":"dividend","label":"D","title":"2010-03-19 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2010-06-18","kind":"dividend","label":"D","title":"2010-06-18 · $0.1583 dividend (ex-date, current split terms)"},{"t":"2010-09-17","kind":"dividend","label":"D","title":"2010-09-17 · $0.1586 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.1852 dividend (ex-date, current split terms)"},{"t":"2011-03-18","kind":"dividend","label":"D","title":"2011-03-18 · $0.1513 dividend (ex-date, current split terms)"},{"t":"2011-06-17","kind":"dividend","label":"D","title":"2011-06-17 · $0.1672 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.1716 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.1610 dividend (ex-date, current split terms)"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.1712 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $0.2001 dividend (ex-date, current split terms)"},{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.1645 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.1852 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.1827 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.2003 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.1675 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.1869 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.1902 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.2084 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.1755 dividend (ex-date, current split terms)"},{"t":"2015-06-19","kind":"dividend","label":"D","title":"2015-06-19 · $0.1963 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.2004 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.2226 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.1838 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.2058 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.2081 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.2316 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.1936 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.2184 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.2086 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.2556 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.1933 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.2202 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2018-12-21","kind":"dividend","label":"D","title":"2018-12-21 · $0.2295 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.2151 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.2427 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $0.2461 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.2506 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.2370 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.2379 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.2493 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.2609 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.2304 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.2472 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.2496 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.2728 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.2347 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.2577 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.2507 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.2861 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.2449 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.2683 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.2610 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.2985 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.2598 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.2697 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.3140 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.2785 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.2840 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"split","label":"S","title":"2025-12-05 · 2:1 split"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.3170 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.2840 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.3000 dividend (ex-date, current split terms)"}]}