{"ticker":"XLRE","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[42.92,43.11,43.42,42.8,43.37,43.85,43.42,43.46,43.25,42.73,42.79,43.23,43.29,43.51,43.93,44.36,44.63,45.11,45.24,44.75,44.36,44.06,43.68,43.95,43.85,43.79,43.27,42.99,42.97,42.85,42.4,42.28,40.8,40.25,40.21,40.39,40.7,40.63,40.43,40.67,40.72,40.38,40.86,40.42,40.01,39.52,39.13,39.81,41.06,40.29,41.21,41.26,41.75,41.19,41.29,41.5,41.9,41.5,41.6,41.38,41.08,41.07,41.83,42.24,42.23,42.06,41.83,41.43,41.81,42.35,41.95,42.03,42.29,42.59,42.3,42.56,42.95,42.67,43.06,43.3,43.56,42.55,43.06,42.31,42.43,42.17,41.69,41.48,41.045,41.46,42.18,41.95,41.97,41.73,41.5,41.82,41.51,41.59,41.61,41.53,41.99,41.81,41.66,40.62,38.3,38.89,36.46,38.82,38.18,39.23,39.92,39.99,39.97,40.11,40.18,40.76,40.49,40.61,40.52,40.79,40.85,41.42,41.925,41.925,41.69,41.62,41.78,41.39,42.11,41.57,40.99,40.92,41.57,41.68,41.76,41.67,40.84,40.595,40.99,41.35,41.31,41.53,41.43,41.59,41.54,41.83,41.96,41.825,41.97,42.23,42,42,42,41.91,41.83,42.02,41.57,42.17,41.97,41.22,41.04,41.15,41.35,41.65,41.79,41.71,41.3,41.46,41.44,41.3,41.56,41.86,41.64,41.71,41.76,42.055,42.18,42.79,42.78,42.8,42.59,42.28,42.66,41.87,41.845,41.36,41.62,41.91,41.68,41.67,41.09,41.07,41.15,41.085,41.06,41.42,41.15,41.78,41.65,42.015,42.29,42.09,42.12,42.22,42.17,41.93,41.47,41.64,41.98,41.66,41.725,41.89,41.92,42.42,42.4,42.26,42.17,42.045,42.1,41.55,41.69,41.96,41.62,41.61,41.92,42.02,42.11,42,41.96,42.095,41.71,41.305,41.415,41.21,40.69,40.85,41.43,41.99,41.8,42.288,42.38,42.54,42.59,42.72,42.67,42.535,41.35,40.675,40.58,40.48,40.93,41.06,40.87,40.92,41.19,41.32,41.48,41.18,41.01,41.1,40.72,40.85,40.83,40.65,40.94,41.07,41.17,41.48,41.23,41.24,40.94,40.99,40.99,40.97,40.84,40.61,40.67,40.97,40.98,40.95,40.555,40.88,40.37,39.85,40.23,40.2,40.35,40.69,40.63,40.68,40.34,40.245,40.26,40.88,39.99,40.41,40.55,40.61,40.9,41.54,41.61,41.93,41.65,41.56,41.13,41.41,41.29,41.235,41.05,41.31,41.5,40.87,41.05,41.34,41.58,41.92,42.275,42.94,43.33,43.035,43.65,43.82,43.29,43.25,43.51,43.52,43.69,43.66,43.55,43.56,43.31,43.55,43.28,42.95,42.42,42.85,42.75,42.07,42.61,42.56,42.94,42.55,41.91,41.85,40.92,40.42,40.46,40.19,40.22,40.46,40.69,40.87,40.89,41.52,41.59,42.31,42.29,42.77,42.66,42.97,43.345,43.53,43.93,44.4,44.58,43.91,43.65,44,43.66,43.75,43.75,43.54,44.49,44.16,44.12,44.44,44.565,44.52,44.39,44.52,44.23,44.33,43.81,43.29,43.715,43.86,44.27,44.63,44.77,44.74,44.53,44.31,43.72,43.3,43.38,44.16,44.33,44.69,44.28,45.11,45.06,45.04,45.315,45.21,44.96,44.38,43.67,44.13,44.78,44.7,44.89,45.14,44.395,44.04,44.37,44.73,44.525,44.85,44.2,44.48,44.61,44.75,44.61,44.71,45.68,45.335,45.28,45.3,44.83,45.345,45.855,46.17,46.045,45.94,45.28,45.08,44.65,45.28,45.535,44.83,44.705,44.26,44.2,44.74,45.118,45.1,45.18,44.89,45.02,45.2,45.195,45.34,45.37,44.79,44.885,44.3,44.13,44.01,44.08,44.04,43.665,43.75,43.47,43.4,43.39,43.11,43.072,43.095,42.59,42.35,42.58,42.1,42.03,41.78,41.62,41.23,41.52,40.78,40.96,40.77,40.79,41.18,40.46,41.18,41.61,42.34,41.755,42.005,42.188,42.08,41.93,42.49,42.03,43.16,42.568,42.545,42.155,42.43,43.4,43.16,43.5,44.27],"h":[43.29,43.82,43.66,43.29,44.035,44.06,43.58,43.65,43.25,43.059,43.37,43.67,43.53,43.905,44.17,44.88,44.98,45.482,45.43,44.83,44.45,44.09,43.86,44.08,43.995,43.79,43.39,43.48,43.07,43.14,42.805,42.49,41.09,41.22,40.6,40.84,40.94,40.99,40.45,40.75,40.77,40.9,40.99,40.635,40.17,39.62,39.689,40.11,41.15,41.125,41.31,41.87,41.75,41.44,41.84,42.005,41.9,41.58,41.82,41.83,41.51,41.457,42.105,42.25,42.265,42.095,42.27,42.05,42.34,42.49,42.385,42.387,42.65,42.65,42.645,43.08,43.045,43.08,43.245,43.746,43.861,43.535,43.15,42.637,42.89,42.315,41.815,41.71,41.485,42.325,42.39,42.287,42.16,41.8,41.905,41.83,41.725,41.92,41.65,42.115,42.08,42.175,42.06,40.62,39.48,38.985,39.385,39.25,39.01,40,40.15,40.35,40.779,40.2,40.61,41.23,40.905,40.76,40.89,41.29,41.45,41.77,42.06,42.105,41.925,41.917,41.8,41.749,42.14,41.67,40.99,41.505,42.03,42.135,42.01,41.76,40.87,40.76,41.427,41.35,41.86,41.84,41.805,41.7,41.94,41.975,42.11,42.135,42.24,42.42,42.3,42.17,42.42,42.02,42.15,42.225,42.105,42.415,42.06,41.23,41.53,41.47,42,41.856,41.965,42.05,41.597,41.52,41.89,41.68,41.87,41.91,41.795,41.89,41.985,42.29,42.785,42.91,42.955,42.84,42.67,42.79,42.77,42.1,41.87,41.76,41.895,41.91,41.68,41.71,41.29,41.16,41.4,41.14,41.465,41.42,41.69,42.19,41.85,42.585,42.43,42.2,42.35,42.23,42.33,42.02,41.665,41.83,42.39,41.92,41.89,42.18,42.62,42.58,42.56,42.39,42.65,42.26,42.175,41.76,42.065,41.96,41.765,41.966,42.05,42.16,42.335,42.04,42.395,42.1,41.71,41.48,41.45,41.31,40.946,41.35,42.02,42.15,42.099,42.49,42.596,42.61,42.72,42.88,42.776,42.61,41.52,41.14,41.059,40.87,41.005,41.12,41.045,41.29,41.405,41.715,41.645,41.32,41.03,41.11,40.955,40.85,40.98,41.08,41.035,41.46,41.685,41.785,41.39,41.25,41.17,41.29,41.195,41.005,41.085,40.878,40.925,41.12,40.985,41.02,40.87,40.99,40.616,40.24,40.23,40.51,40.54,40.74,40.74,40.69,40.505,40.6,40.83,40.99,40.635,40.755,40.82,40.975,41.395,41.85,42.34,42,41.76,41.685,41.33,41.515,41.35,41.37,41.45,41.44,41.585,41.08,41.645,41.505,42.045,42.28,42.945,43.07,43.75,43.66,43.965,43.925,43.545,43.56,43.95,43.795,43.8,43.72,44.025,44.07,43.85,43.805,43.4,43,43.125,43.295,42.78,42.43,42.71,42.859,43.06,42.585,42.09,41.94,41.11,40.73,40.58,40.6,40.45,40.75,41.14,41.125,41.69,41.87,41.875,42.515,43.11,42.96,43.035,43.475,43.425,43.83,44.56,44.65,44.645,44.14,44.01,44.18,43.97,43.95,44.03,44.475,44.575,44.44,44.27,44.91,44.74,44.72,44.81,44.69,44.42,44.385,43.84,43.785,44.035,44.45,44.54,44.82,44.905,44.985,44.755,44.35,43.815,43.51,43.965,44.43,45.05,44.83,45.19,45.27,45.24,45.52,45.65,45.46,45.055,44.38,44.225,44.717,44.88,44.775,45.29,45.195,44.51,44.54,44.69,44.78,45.125,44.85,44.47,44.56,44.955,44.795,45.04,45.515,45.955,45.51,45.365,45.37,45.27,46.13,46.055,46.455,46.215,46.04,45.34,45.39,45.235,45.32,45.54,45.255,44.75,44.4,44.535,45.2,45.32,45.15,45.18,45.085,45.31,45.255,45.4,45.465,45.46,45.045,44.9,44.345,44.395,44.05,44.265,44.28,44.26,43.91,43.61,43.55,43.59,43.16,43.49,43.17,42.795,42.635,42.67,42.425,42.095,41.795,41.715,41.52,41.56,40.86,41.295,40.89,41.27,41.18,40.92,41.69,41.93,42.34,41.865,42.17,42.485,42.095,42.475,42.61,42.575,43.21,43.01,42.69,42.23,43.15,43.445,43.715,43.67,45.15],"l":[42.875,42.875,42.19,42.72,43.32,43.49,42.965,43.245,42.875,42.605,42.68,43.045,43.13,43.32,43.89,44.32,44.465,45.1,44.975,44.16,44.03,43.69,43.55,43.565,43.685,43.015,42.92,42.93,42.74,42.59,42.27,40.71,40.01,40.15,40.08,40.36,40.5,40.4,39.925,40.28,40.17,40.25,40.22,39.885,39.615,39.145,39.05,39.71,40.14,40.155,41.06,41.24,41.06,40.795,41.26,41.41,41.31,40.78,41.144,41.29,40.68,40.92,41.41,41.82,41.78,41.645,41.765,41.43,41.67,42.05,41.92,41.965,42.055,42.02,42.07,42.55,42.535,42.59,42.68,43.17,42.92,42.54,42.165,41.94,41.86,41.385,41.34,40.603,40.8,41.46,41.76,41.615,41.74,41.245,41.31,41.08,41.344,41.325,41.165,41.47,41.37,41.6,40.76,38.915,37.17,36.645,35.76,37.43,37.74,39.11,39.64,39.57,39.97,39.11,39.98,40.23,40.285,40.275,40.41,40.72,40.62,41.155,41.74,41.63,41.4,41.5,41.285,41.29,41.44,40.945,40.54,40.85,41.43,41.63,41.74,40.75,40.305,40.397,40.85,41.013,41.26,41.31,41.04,41.305,41.425,41.555,41.675,41.57,41.9,41.824,41.95,41.59,41.77,41.6,41.62,41.78,41.515,41.905,41.185,40.475,40.91,40.67,41.305,41.44,41.62,41.23,41.24,41.235,41.29,41.16,41.52,41.2,41.345,41.525,41.65,41.9,42.125,42.65,42.7,42.33,42.01,42.04,41.87,41.35,41.04,41.325,41.45,41.415,41.31,41.175,40.97,40.694,40.98,40.77,41.04,40.93,41.11,41.72,41.515,41.93,42.055,41.85,42.06,41.86,42.09,41.443,41.34,41.37,41.93,41.55,41.662,41.79,41.915,42.31,42.185,41.97,41.99,41.945,41.85,41.33,41.68,41.56,41.445,41.515,41.74,41.81,42.01,41.69,41.96,41.63,41.345,41.23,41.025,40.62,40.61,40.78,41.41,41.73,41.63,42.15,42.245,42.29,42.105,42.64,42.45,41.77,40.53,40.58,40.49,40.28,40.74,40.705,40.7,40.8,40.95,41.31,41.365,40.775,40.71,40.56,40.54,40.38,40.355,40.44,40.63,41.04,41.16,41.42,41.075,40.835,40.864,40.94,40.885,40.71,40.47,40.534,40.62,40.605,40.615,40.501,40.54,40.43,40.315,39.725,39.995,40.2,40.309,40.52,40.56,40.34,40.05,40.05,40.24,40.13,39.9,40.41,40.455,40.25,40.9,41.445,41.54,41.36,41.215,41.12,40.93,41.19,41.07,40.745,40.84,40.888,40.95,40.53,40.9,40.995,41.47,41.69,42.22,42.72,42.86,42.87,43.41,43.245,43.01,43.155,43.44,43.44,43.33,43.415,43.515,43.37,42.92,43.265,42.95,42.67,41.98,42.655,42.29,41.98,42.2,42.49,42.68,41.99,41.655,40.41,40.59,40.22,40.09,40.03,39.94,40.04,40.355,40.75,40.7,41.405,41.355,42.12,42.23,42.615,42.55,42.855,43.13,43.47,43.88,44.322,43.75,43.3,43.5,43.8,43.43,43.325,43.48,43.5,44.17,43.9,43.85,44.415,44.175,44.385,44.39,44.275,43.935,43.87,43.17,43.29,43.51,43.86,43.985,44.28,44.55,44.6,44.305,43.825,43.27,43.075,43.32,43.785,44.21,43.945,44.19,44.99,44.725,45.02,44.87,44.96,43.845,43.83,43.48,44.09,44.285,44.12,44.78,44.55,44,44.015,44.3,44.1,44.48,44.115,44.08,44.05,44.5,44.385,44.4,44.67,45.225,45.06,45.035,44.92,44.82,45.3,45.65,45.99,45.675,44.93,44.79,44.87,44.43,44.695,44.66,44.71,44.24,44.01,44.1,44.69,45.04,44.73,44.61,44.645,44.83,44.934,44.97,45.16,45.06,44.63,44.385,43.865,43.895,43.565,43.84,43.875,43.661,43.375,42.94,43.23,42.965,42.7,42.605,42.845,42.5,42.29,42.42,41.81,41.625,41.33,41.215,41.07,40.87,40.405,40.752,40.431,40.74,40.555,40.285,41.149,41.465,41.585,41.315,41.82,41.95,41.6,41.86,41.975,41.98,42.35,42.568,42.26,41.78,42.43,43.015,43.09,43.3,44.1],"c":[43.22,43.81,42.64,43.17,43.91,43.53,42.98,43.32,42.93,42.98,43.36,43.54,43.47,43.76,44.09,44.68,44.9,45.21,45,44.32,44.06,43.94,43.83,43.77,43.86,43.15,43.04,43.01,42.83,42.61,42.42,40.76,40.06,40.79,40.54,40.81,40.87,40.54,40.35,40.67,40.29,40.84,40.28,39.98,40.15,39.18,39.68,40.02,40.19,41.09,41.08,41.83,41.1,41.43,41.55,41.96,41.45,40.97,41.51,41.42,41.35,41.35,42,42.12,41.97,42.03,42.26,41.9,42.23,42.06,42.21,42.29,42.58,42.23,42.42,42.87,42.66,42.85,43.15,43.52,43.02,43.42,42.23,42.47,42.06,41.62,41.47,40.66,41.45,42.18,41.92,41.97,41.92,41.51,41.82,41.32,41.53,41.43,41.41,41.85,41.88,42.08,40.82,38.96,38.02,37.08,39.21,38.38,38.92,39.78,39.84,39.82,40.45,39.61,40.42,40.47,40.59,40.53,40.78,41.11,41.3,41.42,41.93,41.88,41.59,41.56,41.36,41.61,41.65,41.09,40.74,41.49,42.01,42.1,41.88,40.77,40.63,40.64,41.31,41.31,41.69,41.73,41.79,41.64,41.77,41.76,41.88,41.86,42.23,42,42.23,41.89,41.93,41.76,41.84,41.83,42.06,42.26,41.23,40.97,41.12,41.42,41.7,41.78,41.8,41.48,41.42,41.4,41.61,41.57,41.85,41.31,41.76,41.72,41.84,42,42.73,42.85,42.79,42.79,42.05,42.75,42.15,41.41,41.29,41.64,41.78,41.43,41.59,41.25,41.01,41.08,41.35,41.06,41.33,40.94,41.67,41.83,41.68,42.34,42.13,42.01,42.19,42.08,42.31,41.59,41.48,41.76,42.18,41.9,41.88,41.86,42.54,42.35,42.3,42.05,42.03,42.06,41.85,41.67,42,41.57,41.47,41.88,41.96,42.13,42.13,41.91,42.08,41.66,41.53,41.32,41.13,40.68,40.91,41.3,41.9,41.77,42.04,42.48,42.35,42.54,42.5,42.65,42.74,41.79,40.65,40.88,40.9,40.83,40.94,40.93,40.73,41.27,41.24,41.7,41.37,40.83,40.95,40.68,40.83,40.51,40.37,40.9,40.96,41.29,41.47,41.67,41.09,40.99,41.07,41,40.99,40.74,40.5,40.58,40.8,40.75,40.91,40.55,40.73,40.48,40.33,40.19,40.18,40.44,40.52,40.63,40.72,40.35,40.38,40.43,40.7,40.14,40.44,40.5,40.62,40.93,41.39,41.7,42.21,41.4,41.55,41.14,41.25,41.22,41.25,40.85,41.37,41.43,40.96,40.81,41.46,41.23,41.99,42.25,42.84,42.8,42.87,43.5,43.94,43.35,43.2,43.56,43.61,43.73,43.44,43.63,43.84,43.92,43.7,43.76,43.34,42.89,42.98,42.92,42.41,42.14,42.25,42.58,42.72,42.02,41.92,40.59,40.62,40.29,40.27,40.29,40.01,40.21,40.83,40.95,41.61,41.76,41.72,42.44,42.73,42.82,43.02,43.43,43.41,43.81,44.48,44.64,43.78,43.46,43.96,43.83,43.49,43.91,43.64,44.4,44.32,44.08,44.17,44.74,44.4,44.41,44.57,44.58,44.21,43.91,43.23,43.75,43.94,44.43,44.5,44.56,44.71,44.63,44.41,43.99,43.27,43.49,43.51,44.4,44.7,44.03,44.97,44.99,44.92,45.36,44.99,45.1,43.97,43.86,44.02,44.64,44.51,44.59,45.24,44.92,44.345,44.18,44.68,44.29,44.89,44.15,44.23,44.45,44.7,44.48,44.56,45.46,45.42,45.23,45.2,45.01,44.95,45.95,45.76,46.01,45.96,45.3,45.07,45.18,45.17,45.2,44.81,44.98,44.4,44.08,44.49,45.12,45.27,44.83,44.63,44.99,45.08,45.08,45.33,45.36,45.09,44.66,44.48,44.11,44.04,43.73,44.25,43.93,43.9,43.41,43.05,43.42,43.12,43.07,42.81,42.94,42.53,42.59,42.5,41.84,41.65,41.56,41.35,41.34,40.91,40.68,40.81,40.67,41.1,40.57,40.85,41.61,41.92,41.83,41.49,41.99,42.16,41.67,42.38,42.06,42.52,42.57,42.8,42.44,42.13,43.06,43.17,43.64,43.67,45.12],"a":[40.3649,40.916,39.8232,40.3182,41.0093,40.6545,40.1408,40.4583,40.0941,40.1408,40.4957,40.6638,40.5984,40.8693,41.1775,41.7285,41.934,42.2235,42.0273,41.3923,41.1494,41.0374,40.9346,40.8786,40.9627,40.2996,40.1968,40.1688,40.0007,39.7952,39.6178,38.0674,37.4137,38.0955,38.2688,38.5237,38.5803,38.2688,38.0894,38.3915,38.0328,38.552,38.0233,37.7402,37.9006,36.985,37.457,37.7779,37.9384,38.788,38.7785,39.4865,38.7974,39.1089,39.2222,39.6092,39.1278,38.6747,39.1844,39.0995,39.0334,39.0334,39.647,39.7603,39.6187,39.6753,39.8924,39.5526,39.8641,39.7036,39.8452,39.9207,40.1945,39.8641,40.0435,40.4682,40.27,40.4494,40.7326,41.0818,40.6098,40.9874,39.8641,40.0907,39.7036,39.2883,39.1467,38.3821,39.1278,39.8169,39.5715,39.6187,39.5715,39.1844,39.7294,39.2544,39.4539,39.3589,39.3399,39.7579,39.7864,39.9764,38.7794,37.0123,36.1193,35.2263,37.2498,36.4613,36.9743,37.7913,37.8483,37.8293,38.4279,37.6298,38.3994,38.4469,38.5609,38.5039,38.7414,39.0549,39.2354,39.3494,39.8339,39.7864,39.5109,39.4824,39.2924,39.5299,39.5679,39.0359,38.7034,39.4159,39.9099,39.9954,39.7864,38.7319,38.5989,38.6084,39.2449,39.2449,39.6059,39.6439,39.7009,39.5584,39.6819,39.6724,39.7864,39.7674,40.1189,39.9004,40.1189,39.7959,39.8339,39.6724,39.7484,39.7389,40.3188,40.5105,39.5232,39.2739,39.4177,39.7053,39.9737,40.0504,40.0696,39.7628,39.7053,39.6861,39.8874,39.8491,40.1175,39.5999,40.0312,39.9929,40.1079,40.2613,40.9611,41.0761,41.0186,41.0186,40.3092,40.9803,40.4051,39.6957,39.5807,39.9162,40.0504,39.7149,39.8683,39.5424,39.3123,39.3794,39.6382,39.3602,39.619,39.2452,39.945,40.0983,39.9545,40.5872,40.3859,40.2709,40.4434,40.338,40.5585,39.8683,39.7628,40.0312,40.4339,40.1654,40.1463,40.1271,40.7789,40.5968,40.5489,40.3092,40.2901,40.3188,40.1175,40.2498,40.5686,40.1533,40.0567,40.4527,40.53,40.6942,40.6942,40.4817,40.6459,40.2402,40.1146,39.9118,39.7282,39.2936,39.5157,39.8925,40.472,40.3464,40.6072,41.0322,40.9067,41.0902,41.0516,41.1964,41.2834,40.3658,39.2646,39.4868,39.5061,39.4385,39.5447,39.5351,39.3419,39.8635,39.8345,40.2788,39.9601,39.4385,39.5544,39.2936,39.4385,39.1294,38.9941,39.5061,39.564,39.8828,40.0567,40.2498,39.6896,39.593,39.6703,39.6027,39.593,39.3515,39.1197,39.197,39.4095,39.3612,39.5157,39.168,39.3419,39.1004,38.9555,39.2445,39.2348,39.4887,39.5668,39.6742,39.7621,39.4008,39.4301,39.4789,39.7426,39.1957,39.4887,39.5473,39.6644,39.9671,40.4163,40.719,41.217,40.4261,40.5726,40.1722,40.2796,40.2503,40.2796,39.889,40.3968,40.4554,39.9964,39.85,40.4847,40.2601,41.0022,41.2561,41.8322,41.7931,41.8615,42.4767,42.9063,42.3302,42.1837,42.5353,42.5841,42.7013,42.4181,42.6036,42.8087,42.8868,42.672,42.7306,42.3204,41.881,41.9689,41.9103,41.4123,41.1487,41.2561,41.5783,41.715,41.0315,40.9339,39.6351,39.931,39.6066,39.587,39.6066,39.3314,39.528,40.1375,40.2554,40.9042,41.0517,41.0124,41.7202,42.0052,42.0937,42.2903,42.6934,42.6737,43.0669,43.7256,43.8828,43.0374,42.7229,43.2144,43.0866,42.7524,43.1652,42.8998,43.6469,43.5683,43.3323,43.4208,43.9812,43.6469,43.6567,43.814,43.8239,43.4601,43.1652,42.4968,43.0079,43.1947,43.6764,43.7452,43.8042,43.9517,43.873,43.6567,43.2439,42.5361,42.7524,42.772,43.6469,43.9418,43.2832,44.2073,44.2269,44.1581,44.5906,44.2269,44.335,43.2242,43.1161,43.6526,44.2674,44.1385,44.2178,44.8624,44.5451,43.9749,43.8112,44.3071,43.9203,44.5153,43.7815,43.8608,44.079,44.3269,44.1087,44.1881,45.0805,45.0409,44.8525,44.8227,44.6343,44.5748,45.5665,45.378,45.626,45.5764,44.9219,44.6938,44.8029,44.793,44.8227,44.436,44.6045,44.0294,43.7121,44.1186,44.7434,44.8921,44.4558,44.2575,44.6145,44.7037,44.7037,44.9516,44.9814,44.7136,44.2872,44.1087,43.7418,43.6724,43.365,43.8806,43.5633,43.5336,43.0477,42.6907,43.0576,42.7601,42.7105,42.4527,42.5816,42.175,42.59,42.5,41.84,41.65,41.56,41.35,41.34,40.91,40.68,40.81,40.67,41.1,40.57,40.85,41.61,41.92,41.83,41.49,41.99,42.16,41.67,42.38,42.06,42.52,42.57,42.8,42.44,42.13,43.06,43.17,43.64,43.67,45.12],"v":[6509900,4747500,12721600,10597900,7348100,7899300,4972000,5095000,4860400,5875700,3812000,3693100,3198700,3070100,3333900,4625700,3183800,3531500,3737500,4837300,4164900,3315800,2971300,3624700,5211000,4090500,4988900,3418100,3833300,3642900,5319100,9802600,8386500,9792600,6917200,2812100,4044800,4588800,4493500,7590600,9786400,5128600,5980200,8867700,6312800,8343100,5769300,5022100,6511000,5600900,4913400,6105700,5837100,3916200,4038800,11135800,4366300,3945600,4481500,4730300,7439600,4559300,4356900,3680600,5337100,3907600,3276300,6834300,7069100,4528100,5622200,4405400,3947300,5072100,4435200,5698200,5472200,4040600,5771500,9874300,9765700,5564100,7954300,7083600,9447900,7103500,6013500,6167200,4548100,4422800,4860300,3919100,3452800,6237900,4457800,4660800,3717700,3586700,4905600,7736800,5903000,4657000,11584800,15419700,25297200,16319500,27138900,19936700,10742800,6543600,4272300,6021900,4793500,4364300,4213200,8046200,5093400,4511000,4403400,4088100,5100700,6986300,4073900,3018300,2531600,3892500,3841000,2540300,5525700,6501800,4416300,4703800,3421200,3023400,2311800,3708700,3599300,3751400,3626800,3491900,4811800,6882700,4756500,6276900,2969700,5412000,3533600,4581000,4832800,4809300,4151500,6375700,6304400,5610100,5529900,5834600,6057900,5292600,10960100,14023700,6608200,6959500,9438400,6737400,5758100,6417800,5768600,4867800,6045300,5802500,7270600,6427500,8487900,7848700,5608100,5336600,6165500,5625700,6727900,4698000,4776600,9447100,9908200,10320700,9602600,6584500,6265300,7569500,6429600,7161600,6054800,8099800,4962700,7988300,5689600,4496900,6803400,7026700,5851800,6488900,6213400,4318200,5171300,4199700,4810600,8204200,5668000,5991100,5298300,7678500,4308300,4006500,3604900,2515100,3844000,5432500,7312900,5162000,5331000,4786500,3002000,3990500,3559500,3436200,3891100,3940800,6818800,6391600,4820800,4921700,5191500,6809300,4517100,10153200,6720700,7769100,7393900,9443200,9458500,4826100,6887700,7755300,9446300,7820300,6851400,17438000,13140800,14353400,9788100,10847400,8413000,6925600,8171900,7674200,6823600,5743700,5801500,8032500,6434600,5861900,6634200,7201800,7477000,7858600,6796900,5898100,6814100,3771900,6008700,5411600,4501400,7427000,4553300,6046300,6325000,7956300,10300400,7441900,7820400,7722200,8811800,9482100,8338000,6797800,8384200,3242600,5973000,9519300,7967100,6082600,9211900,12232000,9052600,12482300,8785000,7050200,8398900,8778300,9738100,23308300,9540900,9263900,9950200,9731900,7587100,6462100,6453200,8519200,8650900,10617900,9386900,8709700,9573700,9894800,8181400,5638900,10547700,13760200,17848900,10767600,9757700,10995700,6655300,7468400,8647500,10590000,8744800,8774100,10826300,13308300,12288100,7850700,9182400,11703200,10771000,10506900,7164700,6487100,7916200,9002800,5654600,6351100,9645500,15901300,15314800,9942800,9903600,14478400,6122400,12617000,13395200,11565600,7354700,5149600,5421400,5836500,5202000,4989700,4079300,4873600,3029500,4316700,3840300,3628800,5080900,5116300,4159300,3581000,4082400,6136400,9108500,7471300,7212400,4220400,5810800,5308700,6956200,3267100,4172300,5022400,5242500,4745800,4936600,6060900,4328300,3861400,3567800,3829700,4320200,3436100,3274000,6642300,6478200,6160600,5665400,5184700,5326500,4974500,5556000,4560100,5514100,4002500,5283800,4003900,11440200,5730700,4444100,4137600,5158800,5642900,5422100,5151100,2178592,8072900,5502500,7036500,4836400,3957300,2959200,3608200,4213900,3944400,4562500,4227700,3903300,3255300,3136900,4064300,4746200,4737100,4216400,5833400,6030800,6483300,6545800,7515000,6248200,6007500,4976400,3863600,5294800,5552300,4723500,5761000,4545900,8542800,6155700,4617600,4409000,3968900,4020900,3148800,3429200,4637800,3959400,7404900,6776000,7661600,4414600,3829200,4883400,5897400,4729700,4389300,6178500,4641200,5311000,4356100,6191600,5259200,4837300,6793300,5728900,5782200,8790000,6548700,7953400,9514100,6394600,9105800,7385000,9206700,7898600,7013900,8421800,5853300,7826400,9674900,8058100,7380600,6508400,6539100,10764200,9570600,9322000,7226000,8868200,6726600,8858100,9085600,7299800,9026061]},"w":{"lastKey":"2026-11-02","t":["2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[30.01,30.42,30.7,31.028,30.95,30.06,29.53,30.97,31,30.62,30.1,30.456,31.03,30.98,30.29,29.51,29.48,29.607,28.1,27.49,29.1,29.627,30.61,31.039,31.62,31.01,32.272,32.056,32.13,31.505,31.19,32.78,32.12,31.41,32.01,32.09,32.35,32.49,32,33.61,34.22,34.22,34.65,34.71,33.94,34.09,33.12,33.13,33.76,32.15,31.99,33.15,32.66,31.05,31.42,31.65,30.6,30.14,29.41,29.75,30,29.83,30.85,30.53,30.4,30.86,31.44,30.67,30.84,30.51,30.87,31.34,31.35,32.09,31.72,30.72,31.1,31.28,31.66,31.9,32.1,32.46,31.7,31.71,31.36,31.78,31.99,32.19,32.09,32.47,32.54,32.34,31.73,32.17,32.44,32.62,32.56,32.08,32.1,32.84,32.94,33.23,33,32.12,32.28,32.44,32.99,32.8,32.08,32.94,33.9,33.59,33.7,33.56,33.19,33.25,32.44,32.99,32.31,31.38,31.46,32.07,31.25,30.22,30.52,30.79,29.74,30.97,31.26,30.32,31.12,30.94,30.62,30.22,30.94,31.36,31.54,30.63,31.12,31.78,32.03,31.39,32.33,32.67,33.33,32.86,32.49,32.48,33.57,32.93,33.97,33.61,33.78,33.59,33.5,33.04,32.61,31.85,30.8,31.9,31.71,32.02,33.13,33.47,33.05,33.9,33.96,33.46,31.1,31.04,30.78,31.85,32.63,33.02,34.08,34.6,34.95,35.14,34.77,34.98,35.5,35.82,36.27,36.54,36.71,35.46,35.87,36.19,35.87,36.51,36.93,36.6,37.48,37.82,37.86,36.95,37.68,37.7,36.85,37.14,37.7,38.46,38.84,38.77,39.15,39.82,38.58,39.09,39.32,39.3,39.26,39.92,39.42,39.16,37.76,38.6,38.2,38.55,38.57,37.65,38.31,38.35,38.43,38.66,39.6,39.75,39.39,40.07,41.93,41.44,36.97,36.45,31.8,26.88,31.38,30.41,35.33,33.93,33.35,32.59,32.99,31.91,33.73,34.62,37.44,34.58,34.97,34.01,36.25,35.12,35.05,34.82,36.13,36.58,35.85,35.95,36.52,36.01,35.79,34.99,35.12,36.53,37,36.19,35.36,34.53,37.35,38.19,37.15,36.8,37.28,36.58,35.53,36.03,36.64,35.47,36.52,36.81,36.99,37.96,38.43,38.03,37.76,36.93,39.06,38.28,39.77,40.37,40.43,41.41,42.41,42.87,42.58,41.91,42.58,43.48,44.62,45.45,44.24,44.78,44.7,45.89,45.81,46.17,46.62,46.73,46.67,47.14,46.87,48.55,47.33,46.07,45.87,44.84,44.6,46.03,47.73,47.94,48.36,48.21,48.22,48.17,48.16,49.05,49.05,50.06,51.98,48.85,47.99,46.47,46.57,46.69,45.46,44.6,45.27,46.58,46.22,46.95,47.16,49.26,49.56,48.67,49.31,46.73,44.42,42.96,42.68,44.35,44.15,40.1,39.18,41.73,41.18,41.11,41.29,42.26,44.14,44.13,45.5,44.34,42.74,41.39,43.2,39.62,37.24,36.58,34.62,34.38,35,36.48,36.42,38.52,37.988,38.57,38.61,38.34,37,37.1,37.23,38.06,39.58,39.25,40.03,40.38,40.27,39.4,38.67,38.96,35.87,36.06,35.73,37.29,36.88,36.62,37.25,37.63,37.32,37.13,36.28,35.97,36.89,37.1,37.13,35.85,37.54,37.69,38.66,38.71,38,37.18,37.34,36.13,36.57,36.94,36.66,36.5,34.4,33.94,33.37,34.55,32.47,32.54,35.05,34.12,35.91,36.34,37.8,37.81,39.73,39.78,39.97,39.26,39.35,38.83,38.48,37.83,38.5,38.21,38.64,39.45,40.03,38.84,38.67,39.61,38.49,37.47,36.03,36.65,37.27,37.97,38.7,37.59,38.12,37.85,38.32,38.12,38.32,38.31,40.05,40.57,40.73,41.27,41.63,41.86,43.58,43.27,43.63,45.42,44.69,44.13,43.24,43.32,44.48,44.46,42.92,43.85,42.79,44.36,44.75,43.85,42.85,40.21,40.43,40.86,39.13,41.26,41.5,41.08,42.06,41.95,42.3,43.3,42.43,41.46,41.5,41.53,38.3,39.23,40.11,40.52,41.925,42.11,41.68,40.99,41.43,41.825,42,41.57,41.15,41.71,41.56,42.055,42.59,41.36,41.09,41.42,42.29,41.93,41.66,42.4,41.55,41.92,42.095,40.69,42.288,42.67,40.48,41.19,41.1,40.94,41.23,40.97,40.98,39.85,40.69,40.245,40.55,41.93,41.41,41.5,41.92,43.65,43.51,43.56,42.42,42.56,40.92,40.46,41.52,42.66,44.4,43.66,44.16,44.39,43.29,44.77,43.72,44.69,45.315,43.67,45.14,44.73,44.61,45.335,45.855,45.08,44.705,45.1,45.195,44.3,43.665,43.39,42.35,41.62,40.77,41.61,42.08,42.568,43.16],"h":[30.21,30.66,31.463,31.33,31.6,30.26,30.77,31.02,31.259,30.76,31.46,31.01,31.59,31.383,30.29,29.51,29.856,29.81,28.1,28.7,29.505,30.53,30.89,32.046,31.62,32.33,32.272,32.204,32.41,33.15,32.668,33.19,32.5,32.02,32.16,32.308,32.52,32.57,33.83,34,34.48,34.72,34.77,34.82,34.24,34.09,33.64,33.89,33.9,32.68,33.45,33.44,32.7,31.73,31.83,31.96,30.98,30.77,30.52,30.23,30.55,31.26,31.48,30.94,30.82,31.55,31.47,31.14,31.25,31.02,31.3,31.55,32.095,32.35,31.8,31.45,31.565,31.7,31.94,32.28,32.591,32.5,31.971,31.834,31.93,32.348,32.307,32.26,32.823,32.62,32.835,32.58,32.24,32.58,32.77,32.84,32.64,32.645,32.93,33.05,33.315,33.46,33.105,32.35,32.61,33.117,33.08,32.8,32.943,33.97,34.024,33.72,33.73,33.68,33.67,33.455,33.04,33.04,32.53,31.85,32.26,32.42,31.59,30.82,30.84,30.85,30.97,31.415,31.26,31.23,31.34,31.14,31.27,31.11,31.4,31.81,31.56,31.32,31.805,32.135,32.31,32.34,32.86,33.35,33.33,32.96,32.9,33.585,33.67,33.93,34.135,34.06,33.93,33.96,33.82,33.05,32.698,32.37,31.93,32.49,32.75,33.2,33.49,33.76,33.885,34.5,34.14,33.54,31.24,31.05,31.99,32.67,33.16,34.47,34.67,35.01,35.22,35.19,35.09,35.83,36.307,36.29,36.587,36.7,36.71,36.015,36.47,36.34,36.84,36.99,36.99,37.66,37.846,38.62,37.99,37.93,38.31,37.92,37.21,38.045,38.63,38.76,39.338,39.39,40.14,39.83,39.71,39.64,39.55,39.57,39.99,40.34,39.58,39.2,38.56,38.95,38.95,38.7,38.71,38.39,38.47,38.85,38.66,39.73,40.21,40.14,40.01,41.89,42,41.815,40.14,37.58,32.66,31.95,32.18,35.95,35.39,34.06,35.02,33.509,33.45,32.75,34.91,37.3,37.86,37.2,35.4,36.32,36.36,35.37,35.25,36.6,36.525,36.75,36.265,36.57,37.2,36.67,37.515,35.13,36.54,37.25,37.2,36.33,35.44,36.3,39.11,38.27,37.37,37.35,37.36,37.13,36.218,36.61,36.71,36.406,36.994,37.69,38.04,38.705,38.47,38.9,38.02,39.03,39.66,39.93,40.12,40.7,41.55,42.37,42.81,42.87,42.938,42.57,43.41,44.73,45.81,45.72,45.03,44.978,45.94,46.545,46.48,46.93,47.01,46.76,47.237,47.16,48.805,48.63,47.505,46.93,46.14,45.72,46.6,47.795,48.4,48.85,48.56,48.59,49.195,48.76,49.7,50.645,50.19,52.17,51.98,49.35,48.5,47.67,47.935,47.425,45.69,45.895,46.71,46.88,47.44,47.22,49.31,49.96,49.79,50.97,49.45,46.89,44.42,43.3,44.84,44.55,44.25,40.36,41.83,42.18,41.96,41.425,42.51,44.54,44.24,45.569,45.865,44.37,43.04,43.195,43.475,39.91,37.27,37.6,35.15,35.965,36.92,37.3,39.2,38.57,38.84,39.84,38.82,40,37.31,37.365,38.26,39.87,39.825,40.52,42.21,40.85,40.63,39.4,38.835,38.96,37.41,36.64,37.4,37.555,37.88,37.69,37.88,37.83,37.57,37.235,36.68,36.955,37.63,38.06,37.21,37.91,38.429,38.87,38.82,39.2,38.365,37.79,37.34,37.025,37.41,37.005,37,36.507,34.54,34.11,34.82,34.97,33.095,35.625,35.07,36.331,36.475,38.04,38.449,40.75,40.01,40.5,40.45,39.87,39.55,39.3,38.88,38.44,38.796,38.922,39.58,40.265,40.33,39.3,39.62,39.62,39.21,37.53,36.83,37.58,38.02,39.008,38.79,38.06,38.41,39.025,38.63,38.76,38.44,40.25,41.355,41.125,42.3,42.24,42.2,43.45,43.67,44.2,45.26,45.58,45.07,44.88,43.49,44.785,44.98,44.65,44.035,44.06,44.17,45.482,44.83,43.995,43.14,40.99,40.9,40.99,41.31,41.87,42.005,42.265,42.49,42.65,43.245,43.861,42.89,42.39,41.92,42.175,39.48,40.779,41.23,42.06,42.105,42.14,42.135,41.86,42.11,42.42,42.42,42.415,42,42.05,41.985,42.955,42.79,41.91,41.465,42.585,42.43,42.39,42.62,42.65,42.065,42.395,42.1,42.15,42.88,42.776,41.29,41.715,41.11,41.785,41.39,41.12,41.02,40.54,40.74,40.99,42.34,42,41.515,42.045,43.75,43.965,44.025,44.07,43.295,43.06,41.11,41.69,43.11,44.56,44.65,44.575,44.91,44.81,44.82,44.985,45.05,45.52,45.65,45.29,45.195,45.125,45.955,46.13,46.455,45.54,45.32,45.31,45.465,44.395,44.26,43.59,42.67,41.715,41.69,42.485,43.21,43.445,45.15],"l":[30.01,30.03,30.7,30.95,29.95,29.556,26.7,30.45,30.01,29.92,30.09,30.4,30.92,30.08,29.146,28.12,29.01,29.047,27.071,27.49,28.91,29.33,30.188,30.96,30.977,31.01,31.72,31.845,31.01,31.09,31.19,31.91,30.985,31.35,31.634,31.9,31.898,31.85,31.885,33.328,33.86,34.07,33.98,33.82,33.62,33.13,32.9,33.069,32.12,31.65,31.83,32.73,30.63,30.823,31.35,30.355,29.67,29.074,29.2,29.61,29.41,29.765,30.09,30.006,30.115,30.634,30.39,30.6,30.52,30.32,30.64,30.9,31.34,31.57,30.54,30.6,30.86,30.94,31.45,31.79,32.1,31.49,31.14,31.23,31.25,31.72,31.725,31.77,32.01,32.16,32.11,31.49,31.21,32.12,32.2,32.36,31.824,31.97,32.02,32.45,32.69,32.76,32.076,31.88,32.041,32.35,32.615,31.865,32.08,32.91,33.55,33.44,33.21,32.84,33.059,32.15,32.38,32.18,31.103,31.17,31.43,31.16,29.17,29.44,29.81,29.61,29.66,30.93,29.99,30.13,30.48,30.31,30.18,30.033,30.791,31.045,30.43,30.43,30.99,31.675,31.453,31.285,32.045,32.155,32.8,32.32,32.14,32.19,32.91,32.85,33.3,33.36,33.32,33.375,33.04,32.07,31.47,30.65,30.76,31.16,31.58,32.02,32.67,32.78,32.85,33.09,33.21,30.919,29.52,30.11,30.75,31.74,32.33,32.96,33.8,34.293,34.48,34.265,34.405,34.932,34.947,35.665,35.77,36.2,35.11,34.825,35.39,35.26,35.8,35.92,35.802,36.1,37.115,37.58,36.22,36.285,37.495,36.76,36.605,37.12,36.62,37.81,38.415,38.59,39.13,38.465,38.54,38.98,38.53,38.94,38.99,39.4,38.82,37.68,37.55,37.935,38.085,37.91,37.26,37.395,37.92,37.97,37.885,38.65,39.53,39.135,39.235,40.03,41.16,35.693,36.88,28,26.97,24.88,28.48,30.41,33.265,32.37,32.68,32.09,30.03,31.76,33.345,34.52,34.41,34.53,33.26,33.63,34.4,34.36,34.43,34.46,35.585,35.617,35.17,35.43,35.62,35.29,35.53,33.74,34.88,35.885,35.83,35.335,33.71,34.29,36.45,36.68,36.57,36.325,35.85,35.94,35.3,35.85,34.97,34.65,36.01,36.55,36.52,37.69,37.72,37.317,35.89,36.67,38.58,38.16,39.27,39.94,40.09,41.165,42.15,41.48,41.02,41.33,42.51,43.28,44.62,44.33,44.07,44.165,44.41,45.56,45.13,45.88,46.22,45.99,46.12,46.26,46.77,46.83,46.77,45.72,44.4,43.95,44.34,45.93,47.355,47.145,47.77,47.46,47.73,46.74,48.14,48.93,48.77,49.96,48.88,47.73,46.775,44.8,46.34,45.14,44.541,43,44.59,45.37,45.41,46.09,47.16,48.695,48.62,48.38,46.49,44.33,41.37,41.59,42.11,42.905,41.15,38.63,39.08,40.27,40.415,39.99,40.45,42.065,43.1,43.81,44.535,42.93,41.185,41.26,39.865,37.015,35.42,34.335,33.125,33.96,34.38,35.03,35.93,37.255,37.83,37.625,37.84,37.124,36.095,36.425,36.61,37.47,38.28,38.54,39.76,39.615,39.24,37.944,37.3,35.95,35.815,34.34,35,36.65,36.34,36.62,36.34,36.39,36.65,35.95,35.04,35.61,36.51,36.775,35.84,35.81,37.26,37.595,37.815,37.85,36.919,36.99,35.79,35.575,36.57,36.25,36.17,34.51,33.459,32.62,33.34,32.74,32.1,31.99,33.945,33.896,35.62,36.18,37.51,37.715,39.17,39.695,38.918,39.07,38.088,38.11,37.65,37.43,37.075,37.97,38.07,39.18,38.68,38.31,38.28,37.95,37.09,35.57,35.79,36.075,36.85,37.7,37.3,36.62,37.64,37.65,38.09,37.53,37.81,38.01,39.84,39.973,40.42,40.53,41.257,41.835,42.93,43.233,43.57,44.4,44.07,43.1,42.84,43.21,43.62,42.71,42.19,42.605,42.68,44.32,43.55,42.74,40.01,40.08,39.925,39.145,39.05,40.795,40.78,40.68,41.43,41.92,42.07,41.94,40.603,41.245,41.08,38.915,35.76,39.11,39.11,40.41,41.285,40.54,40.305,40.85,41.04,41.57,41.6,40.475,40.67,41.16,41.2,41.9,41.04,41.175,40.694,40.93,41.85,41.34,41.55,41.85,41.33,41.69,40.62,40.61,42.105,40.49,40.28,40.71,40.355,40.63,40.835,40.47,40.315,39.725,40.05,39.9,40.25,40.93,40.745,40.53,41.69,43.01,43.33,42.67,41.98,40.41,39.94,40.04,41.355,42.55,43.3,43.325,43.85,43.17,43.29,43.825,43.075,43.945,43.83,43.48,44,44.05,44.385,44.82,44.79,44.43,44.01,44.61,44.385,43.565,42.94,42.5,41.33,40.405,40.285,41.315,41.6,41.78,43.09],"c":[30.16,30.642,31.07,30.95,29.95,29.56,30.76,30.68,30.62,30.138,30.35,31.01,31.184,30.11,29.25,29.48,29.19,29.098,27.49,28.66,29.37,30.49,30.89,31.47,31.19,32.227,32.02,32.11,31.46,31.38,32.53,32.021,31.282,31.905,32.044,32.15,32.17,32.16,33.57,33.928,34.179,34.6,34.678,33.94,33.88,33.24,33.1,33.59,32.16,31.91,33.32,32.77,31.04,31.42,31.6,30.53,29.94,29.57,29.71,30.06,29.83,30.97,30.44,30.33,30.75,31.4,30.69,30.9,30.63,30.93,31.28,31.4,32.08,31.86,30.72,31.1,31.35,31.6,31.82,32.07,32.33,31.65,31.75,31.36,31.78,32,32.24,32.18,32.44,32.49,32.2,31.71,32.2,32.44,32.64,32.59,31.96,32.06,32.8,32.92,33.2,33.05,32.11,32.24,32.4,33.02,32.73,32.19,32.75,33.81,33.56,33.67,33.51,33.2,33.19,32.42,32.94,32.27,31.19,31.44,32.16,31.36,30.09,30.68,30.7,29.86,30.97,31.26,30.07,31.08,30.88,30.54,30.22,31.01,31.31,31.53,30.56,31.19,31.71,32.06,31.49,32.31,32.71,33.28,33,32.5,32.45,33.54,32.93,33.92,33.59,33.85,33.44,33.58,33.15,32.61,31.75,30.81,31.82,31.48,31.94,33.12,33.46,32.97,33.85,33.96,33.42,30.95,30.94,30.74,31.97,32.66,33.13,34.12,34.57,35,35.08,34.67,34.82,35.46,35.8,36.22,36.55,36.7,35.53,35.99,36.35,36.11,36.64,36.75,36.47,37.43,37.72,37.77,36.77,37.71,37.62,36.8,37.05,37.79,38.47,38.66,38.58,39.21,39.8,38.59,39.12,39.29,39.4,39.23,39.91,39.49,39.23,37.78,38.55,38.12,38.65,38.52,37.59,38.24,38.43,38.5,38.64,39.59,39.99,39.23,39.94,41.88,41.93,36.79,38.5,35.31,27.16,31.21,29.3,35.53,34.54,33.08,32.88,33.35,30.98,32.7,34.65,37.05,35.54,35.35,33.73,35.64,35,35.02,34.8,36.26,36.5,35.86,35.9,36.57,36.25,35.55,35.6,34.67,36.43,36.93,36.11,35.63,34.15,35.63,37.51,36.94,36.82,37.33,36.27,36.44,35.91,36.56,35.66,36.34,36.82,36.76,37.94,38.37,38.09,37.34,36.84,39.03,38.64,39.91,40.12,40.34,41.4,42.24,42.77,42.37,41.95,42.34,43.26,44.56,45.44,44.33,44.69,44.72,45.91,46.23,46.28,46.38,46.73,46.74,47,46.83,48.73,46.85,46.85,45.91,44.93,44.62,46.2,47.69,47.82,48.22,48.19,48.21,47.8,47.81,49.19,50.05,49.92,51.81,49.27,48.29,46.89,46.82,46.69,45.42,44.68,45.86,46.67,45.87,47.23,47.13,49.28,49.67,48.76,49.37,46.6,44.83,43.09,42.35,44.82,43.84,41.17,39.08,41.81,41.59,41.23,41,42.26,44.34,43.72,45.54,44.68,42.98,41.28,43.04,40.35,37.46,36.01,34.53,33.77,34.67,36.82,36.19,38.74,38.05,38.8,38.97,38.3,37.5,37.08,36.93,37.88,39.56,39.22,40.35,40.96,40.12,39.61,38.13,38.75,36.1,36.23,35.51,37.38,37.1,36.6,37.18,37.75,37.44,37.09,36.21,35.7,36.81,37.12,37.69,35.86,37.69,37.79,38.79,38.6,37.89,37.07,37.39,36.19,36.45,37,36.62,36.79,34.57,34.07,33.56,34.34,32.75,32.35,35.11,34.39,35.97,36.32,38.01,37.9,40,39.73,40.06,39.29,39.54,38.7,38.49,38.31,38.41,38.35,38.72,39.54,40.17,39.04,38.62,39.53,38.38,37.24,35.88,36.46,37.02,37.81,38.76,37.35,38.05,37.97,38.53,38.48,38.41,38.3,39.99,40.51,40.73,41.86,41.81,41.86,43.37,43.55,43.63,45.21,44.68,44.29,43.52,43.43,44.74,44.07,42.74,43.91,42.98,44.09,45,43.77,42.83,40.79,40.54,40.84,39.18,41.08,41.55,41.42,41.97,42.06,42.23,43.15,42.47,41.45,41.51,41.41,38.96,38.92,40.45,40.53,41.93,41.61,42.01,40.64,41.73,41.88,41.89,41.83,41.12,41.8,41.57,41.84,42.79,41.29,41.25,41.33,42.34,42.31,42.18,42.35,41.85,41.88,42.08,40.68,42.04,42.65,40.9,41.27,40.95,40.9,41.67,40.99,40.75,40.33,40.52,40.38,40.5,42.21,41.25,41.43,41.99,43.5,43.56,43.84,42.89,42.25,40.59,40.01,41.61,42.82,44.48,43.83,44.32,44.41,43.23,44.56,43.99,44.7,45.36,43.86,45.24,44.68,44.45,45.42,45.95,45.07,44.98,45.27,45.08,44.48,43.93,43.42,42.53,41.56,40.81,41.61,42.16,42.57,43.17,45.12],"a":[20.654,20.9841,21.2772,21.195,20.5102,20.2431,21.0649,21.0101,20.969,20.6389,21.0139,21.4709,21.5914,20.8478,20.2523,20.4116,20.2108,20.1471,19.0337,19.8438,20.3354,21.1109,21.3878,21.9978,21.802,22.5269,22.3822,22.4451,21.9908,21.9348,22.7387,22.3829,21.8663,22.3018,22.399,22.4731,22.6727,22.6656,23.6594,23.9117,24.0886,24.3853,24.4402,23.9201,23.8778,23.4268,23.3281,23.6735,22.785,22.6079,23.6069,23.2172,21.9915,22.2608,22.3883,21.6302,21.2122,20.9501,21.0492,21.2972,21.1343,21.9419,21.9625,21.8832,22.1862,22.6552,22.1429,22.2944,22.0996,22.3161,22.5686,22.6552,23.1458,22.9871,22.1646,22.5816,22.7632,22.9447,23.1044,23.286,23.4747,22.981,23.0536,22.7704,23.0754,23.2351,23.4094,23.3658,23.7519,23.7885,23.5761,23.2174,23.5761,23.7519,23.8983,23.8617,23.4004,23.4736,24.0155,24.1033,24.3083,24.3716,23.6784,23.7743,23.8923,24.3495,24.1356,23.7374,24.1504,24.932,24.7477,24.8288,24.7108,24.4822,24.7448,24.1708,24.5584,24.0589,23.2537,23.4401,23.9769,23.3805,22.4336,22.8735,22.8884,22.2621,23.0897,23.4433,22.5508,23.3083,23.1583,22.9033,22.6633,23.2558,23.4808,23.6457,22.9183,23.3908,23.7807,24.0432,23.8169,24.4371,24.7396,25.1707,24.9589,24.5808,24.5429,25.3673,24.906,25.6548,25.4052,25.6018,25.2917,25.3976,25.3372,24.9245,24.2672,23.5487,24.3207,24.0608,24.4124,25.3143,25.5741,25.1996,25.8722,25.9563,25.5436,23.9331,23.9254,23.7707,24.7219,25.2554,25.6189,26.3844,26.7324,27.0649,27.1268,26.8097,26.9257,27.5773,27.8418,28.1684,28.425,28.5417,27.6318,27.9895,28.2695,28.0829,28.495,28.5806,28.3628,29.1094,29.335,29.6067,28.8228,29.5597,29.4891,28.8463,29.0423,29.6224,30.1554,30.3043,30.2416,30.7355,31.1979,30.2495,30.8704,31.0045,31.0913,30.9572,31.4938,31.1623,30.9572,29.8129,30.4206,30.0812,30.4995,30.3969,29.663,30.5045,30.6561,30.7119,30.8236,31.5815,31.9005,31.2943,31.8606,33.4082,33.4481,29.3479,30.7119,28.1672,21.6659,25.083,23.548,28.5549,27.7593,26.5859,26.4252,26.8029,24.8982,26.2805,27.8477,29.7765,28.563,28.4103,27.3173,28.8642,28.3459,28.362,28.1839,29.3663,29.5607,29.0423,29.0747,29.6174,29.3582,28.7913,28.8318,28.2476,29.6815,30.0889,29.4208,29.0297,27.8239,29.0297,30.5615,30.0971,29.9993,30.4148,29.5512,29.6897,29.6371,30.1735,29.4308,29.992,30.3881,30.3386,31.3125,31.6674,31.4363,30.8173,30.4046,32.2121,31.8902,33.2675,33.4426,33.626,34.5095,35.2097,35.6515,35.3181,34.968,35.2931,36.06,37.1436,37.8771,36.9519,37.4933,37.5185,38.5169,38.7853,38.8273,38.9112,39.2048,39.2132,39.4313,39.2887,40.8827,39.3055,39.3055,38.7325,37.9057,37.6442,38.9772,40.2342,40.3439,40.6814,40.6561,40.6729,40.327,40.3355,41.4997,42.2253,42.4766,44.0848,41.9236,41.0897,39.8984,39.8389,39.7283,38.6476,38.018,39.022,39.7112,39.0305,40.1877,40.332,42.1719,42.5056,41.7269,42.2489,39.8784,38.3637,36.8747,36.2414,38.3552,37.5165,35.2316,33.4431,36.0677,35.8779,35.5673,35.3689,36.4559,38.2502,37.7154,39.2854,38.5435,37.077,35.6105,37.1288,34.8082,32.6091,31.3469,30.0585,29.397,30.1804,32.052,31.5036,33.7234,33.1227,33.7756,33.9236,33.3403,32.6439,32.6445,32.5125,33.3488,34.8279,34.5286,35.5234,36.0604,35.3209,34.8719,33.5689,34.1148,31.7818,31.8962,31.4847,33.1427,32.8945,32.4512,32.9654,33.4708,33.1959,32.8856,32.1054,31.6532,32.6373,32.9122,33.4176,32.1007,33.7388,33.8283,34.7235,34.5534,33.9179,33.1838,33.4703,32.3961,32.6288,33.1212,32.781,32.9332,31.1926,30.7415,30.2813,30.9851,29.5504,29.1895,31.6799,31.0302,32.4559,32.7717,34.2966,34.1973,36.0921,36.2298,36.5308,35.8286,36.0566,35.2906,35.0991,34.9349,35.0261,34.9714,35.3088,36.0566,36.6311,35.6006,35.457,36.2925,35.2367,34.19,32.9414,33.4739,33.9881,34.7134,35.5856,34.291,34.9337,34.8603,35.3744,35.3285,35.6226,35.5206,37.0879,37.5702,37.7742,38.8222,38.7759,38.8222,40.2226,40.3896,40.4638,41.9291,41.4376,41.3642,40.6451,40.5611,41.7845,41.1588,39.9166,41.0093,40.1408,41.1775,42.0273,40.8786,40.0007,38.0955,38.2688,38.552,36.985,38.7785,39.2222,39.0995,39.6187,39.7036,39.8641,40.7326,40.0907,39.1278,39.1844,39.3399,37.0123,36.9743,38.4279,38.5039,39.8339,39.5299,39.9099,38.6084,39.6439,39.7864,39.7959,39.7389,39.4177,40.0696,39.8491,40.1079,41.0186,39.5807,39.5424,39.619,40.5872,40.5585,40.4339,40.5968,40.1175,40.4527,40.6459,39.2936,40.6072,41.1964,39.5061,39.8635,39.5544,39.5061,40.2498,39.593,39.3612,38.9555,39.5668,39.4301,39.5473,41.217,40.2796,40.4554,41.0022,42.4767,42.5353,42.8087,41.881,41.2561,39.6351,39.3314,40.9042,42.0937,43.7256,43.0866,43.5683,43.6567,42.4968,43.8042,43.2439,43.9418,44.5906,43.1161,44.8624,44.3071,44.079,45.0409,45.5665,44.6938,44.6045,44.8921,44.7037,44.1087,43.5633,43.0576,42.175,41.56,40.81,41.61,42.16,42.57,43.17,45.12],"v":[6300,5700,11300,11300,35300,211400,62600,4900,16800,6200,10100,5500,44400,12600,11200,9700,3700,7300,5000,6800,4500,5800,7200,144300,9800,36100,10200,11500,39400,27200,16700,27300,20800,15800,8200,16000,33300,21800,36400,31900,1265700,42500,67800,398400,292700,84400,233700,323300,1954600,9192800,30756400,15416300,14606400,11266700,10689900,7740600,9889200,18319400,12385800,6608300,10846400,8386700,14971200,8227400,7093600,8466600,8851200,6571000,10208200,9615000,7584300,14187800,11224900,10930600,10454100,11243100,14007600,11481200,8505800,6967000,12790600,8128900,9821500,8076200,10581100,6813000,5303000,7764300,10037600,24233000,11670000,7109300,6637200,11451200,9363000,7644400,5947100,7031400,5877400,7908400,7630200,8592900,8377500,7960900,9133000,7305800,7211400,8637600,10883500,10165300,9184200,4084000,9702100,8095300,7175600,6471700,7290500,6683600,7442700,11151200,10547300,16310200,44747200,23026000,22237300,21610900,37316300,15779100,23981600,22347000,27812300,17885200,13375500,14212000,14400000,7764400,8969600,7839300,13080400,15021600,9870200,13487800,18461800,14336800,11572600,10976800,12433100,16429100,12014000,12460500,10211700,9181300,9427100,8124800,9706700,11640400,15373200,26714300,16961200,29238300,29498600,17193500,24435500,17512400,17043000,23726500,26893400,54654100,46131700,37616900,28750800,25401900,18813200,29777800,23473200,22388400,15083600,20902400,24773800,21114600,25296400,16859500,23296200,14016000,13190200,19501300,22564300,19873400,17092100,11853200,12383400,19099900,12526300,27430200,26446300,21332700,23971700,17955000,14839200,28040400,30894900,24171700,18215300,16486500,16085800,28684000,23955600,19554300,23855100,19074000,17903900,10967500,14756800,18452500,16113400,19062500,12784800,19417100,29861400,20076300,7556500,14192500,21135000,18436200,13180400,26489100,20506900,21091400,12754900,82895700,101673300,66536800,55439600,91451000,49654700,106110700,32889700,30509900,28636100,25682000,41499400,25159600,24648700,22580500,37538000,22578100,19152100,15461800,28941900,35756100,43839400,17849800,18456500,19055100,14945900,13578500,30717300,22398000,19609900,22827300,19743300,13395900,20469100,18519400,22066400,25168900,35781400,20529700,12630600,18015100,13683000,15200000,10702300,11616500,23636400,19452400,12746800,35020100,15278500,11728500,11999100,28857700,40326300,22167600,23180900,29499700,21036800,18498600,20492700,20142600,17709200,23918800,29411000,25455600,26767100,16619900,21935200,25380600,18842500,22524600,18980100,20359600,26515000,26751900,26785200,22879800,25033300,18880900,32335300,24643300,29012900,36215900,39383200,37667200,28697000,24264200,36253100,28550700,23359900,34452500,27117500,52418800,30662200,38010200,25578800,22825500,46810900,30218300,34608200,58978800,29263100,32433900,29283900,30552100,35069700,34582800,25930300,18571500,25065800,28155600,25284100,31992800,51028400,75116200,100888700,42310800,37146300,40086400,31937600,55122800,26004500,21902600,16516600,20441800,20271600,20192700,17344700,15248800,14763900,13947000,19933500,18432300,23358400,33314500,43510600,43004800,49139400,40476600,36093800,45648500,39728800,33932200,16242500,35647600,29112800,40544700,21101500,18221600,27557900,22793700,24446100,30272300,30483800,24519100,23360600,28761100,25784600,31527100,56377700,33692500,25690500,20621700,30047000,21182300,21355000,25051900,16492200,18133500,20720400,21320400,19935400,26482400,19087100,21128700,19592400,24975100,29148200,28039400,29711900,21599400,21988400,24583500,19084700,17204900,19277900,25869800,35904600,45188300,28074400,42203200,41926500,41363200,34613800,31453700,15100400,32119100,33486400,34222400,29447400,16084700,26966300,22991200,34560400,28749600,47967400,33247400,57302200,23990200,45907200,33721200,36590600,29568600,24228300,33573600,46714700,52212300,44651500,57537500,46994700,39982400,24999100,24589900,25044000,23921700,19612200,23163300,15830500,26073600,29303200,29247600,37511100,51269800,22426500,24102400,23751900,25647400,26717500,25676200,19740900,24295600,17143700,19266700,23294900,25207600,41925000,28702400,17107800,15078500,18914000,21541800,36943700,18362900,26999100,29503800,27816700,19897800,28659500,25373500,25615400,19047000,25417700,40242000,33280200,22892900,21328600,45301300,99435100,21631300,26228100,24652400,15823700,24568800,16394600,18813200,22948700,24750300,23279000,42942500,28893400,28902000,35642800,28553700,44055200,34010500,32795200,30667700,24713200,25161600,22113300,27082400,18774700,25863100,31592800,40785400,36735700,61571700,42032100,32835900,35033500,23281000,27902000,38069900,42174500,24397600,32780900,49602100,59764500,36533100,40703300,45746500,58563300,34877100,47582700,54332700,42845900,46555300,55762000,44932500,26599200,20139400,21566300,34011000,25563200,24119600,21648100,17672600,28815400,24607200,26458600,24805500,20905092,22397600,20851800,19939800,29109700,28610700,25877500,27694000,19196100,30086300,19899800,26678400,28400900,39200800,40610000,39834500,40762900,41000900,25411461]},"m":{"lastKey":"2026-11-01","t":["2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[30.01,30.95,30.98,30.98,29.607,29.8,32.023,31.19,31.75,33.83,34.71,33.51,32.66,30.87,29.82,30.86,30.67,32.06,31.66,31.7,31.87,32.34,32.65,32.96,32.28,32.55,33.51,32.99,32.21,30.12,31.12,30.94,31.57,32.67,32.8,33.78,32.61,32.18,33.9,30.8,34.38,34.77,36.27,36.06,36.6,36.95,37.52,39.15,39.3,39.38,38.55,38.79,39.39,36.97,29.6,33.09,34.62,34.95,36.13,36.14,35.4,34.53,36.87,36.64,36.99,37.76,39.68,42.87,43.48,44.32,46.62,47.75,44.74,47.94,47.9,51.98,47.34,45.29,48.55,46.73,44.39,40.78,44.14,41.53,36.58,37.1,39.63,37.23,40.42,37.97,37.29,37.63,36.01,37.54,38.09,37.25,33.94,33.14,37.22,39.97,38.05,39.01,39.61,36.18,38.12,38.32,41.62,43.27,44.8,43.49,44.75,40.72,41.08,43.3,41.99,41.42,41.43,41.35,41.845,41.93,42.11,40.48,41.23,40.34,41.5,43.56,40.87,44.49,43.72,44.04,45.08,44.13,40.78,43.16],"h":[31.463,31.6,31.59,31.383,29.81,32.33,33.15,33.19,33.6,34.77,34.82,33.9,32.7,30.901,31.48,31.55,32.35,32.248,32.591,32.348,32.835,32.77,33.04,33.46,33.117,34.024,33.68,33.04,32.42,31.415,31.34,31.81,32.86,33.35,34.135,33.96,32.75,33.885,34.5,34.39,35.22,36.307,36.71,36.99,38.62,38.31,39.39,40.14,40.34,39.515,38.71,40.21,42,40.14,35.95,34.91,37.86,36.6,36.75,37.515,37.25,39.11,37.36,37.69,38.9,40,42.81,43.41,45.81,46.93,47.74,48.805,48.4,49.195,52.17,51.98,47.935,49.22,50.97,46.89,44.42,44.54,45.865,43.475,37.6,39.27,40,40.645,42.21,38.96,37.88,37.83,38.06,39.2,38.275,37.305,34.97,37.265,40.75,40.45,39.32,40.33,39.62,39.008,39.025,41.64,43.67,45.58,44.98,45.482,44.83,42.005,43.245,43.861,42.175,42.14,42.42,42.955,42.585,42.65,42.88,41.785,41.39,42.34,44.025,44.07,44.65,44.985,45.65,46.455,45.54,44.395,43.445,45.15],"l":[30.01,26.7,29.92,28.12,27.071,29.79,31.01,30.985,31.634,33.328,32.9,31.65,30.355,29.074,29.41,30.37,30.32,30.54,31.45,31.14,31.725,31.21,31.824,31.88,31.865,32.415,32.15,31.103,29.17,29.61,30.033,30.43,31.285,32.14,32.65,32.07,30.65,31.58,29.52,30.11,33.67,34.265,34.825,35.26,36.1,36.285,36.62,38.465,38.53,37.55,37.26,37.885,35.693,24.88,28.48,30.03,33.26,34.36,35.17,33.74,33.71,34.29,35.3,34.65,36.52,35.89,39.47,41.02,43.28,44.165,45.99,44.45,43.95,47.145,46.74,44.8,43,44.73,46.49,41.37,38.63,39.99,41.75,35.42,33.125,35.03,36.095,36.61,37.944,34.34,36.34,35.04,35.68,37.26,35.575,33.459,31.99,32.905,37.11,38.035,37.075,38.28,35.57,36.075,37.53,37.81,40.53,43.233,42.84,42.19,39.925,39.05,40.68,40.603,35.76,40.305,40.475,41.16,40.694,41.33,40.49,40.28,39.725,39.9,40.53,39.94,40.7,43.17,43.075,44.015,43.865,40.87,40.285,43.09],"c":[30.95,30.75,31.184,29.19,29.33,32.16,31.38,31.92,33.59,34.678,33.38,32.77,30.95,30.01,30.75,30.71,32.14,31.6,31.65,31.86,32.2,32.59,32.92,32.24,32.5,33.45,32.94,32.31,30.11,31.08,30.89,31.58,32.71,33.05,33.85,32.61,32.09,33.85,31,34.33,34.71,36.22,36.03,36.47,36.77,37.41,39.21,39.34,39.33,38.65,38.67,39.23,36.79,31,33.92,34.65,34.81,36.26,36.25,35.27,34.15,36.5,36.56,36.76,37.34,39.49,42.77,43.26,44.33,46.38,47.68,44.45,47.82,47.39,51.81,47.34,45.07,48.32,46.6,44.22,40.86,44.34,41.85,36.01,36.73,39.24,36.93,40.59,38.21,37.38,37.75,36.04,37.69,38.19,37.02,34.07,33.1,37.23,40.06,38.13,39.11,39.53,36.19,38.05,38.41,41.19,43.55,44.67,43.2,45,40.67,41.42,43.15,41.85,41.3,41.73,41.42,41.41,42.31,42.13,40.9,41.67,40.35,41.43,43.84,40.83,44.4,43.99,44.345,45.07,44.11,40.91,43.17,45.12],"a":[21.195,21.058,21.5914,20.2108,20.3077,22.4801,21.9348,22.3123,23.6735,24.4402,23.5254,23.2172,21.9278,21.2618,22.1862,22.1573,23.1891,22.9447,22.981,23.1335,23.5761,23.8617,24.1033,23.7743,23.966,24.6665,24.5584,24.0887,22.4485,23.3083,23.1658,23.6832,24.7396,24.9967,25.6018,24.9245,24.527,25.8722,23.9718,26.5468,26.8407,28.1684,28.0206,28.3628,28.8228,29.3245,30.7355,31.044,31.0361,30.4995,30.8476,31.2943,29.3479,24.9142,27.261,27.8477,28.192,29.3663,29.3582,28.7364,27.8239,29.7386,30.1735,30.3386,30.8173,32.9174,35.6515,36.06,37.1913,38.9112,40.0018,37.5008,40.3439,39.9811,44.0848,40.2813,38.3498,41.3503,39.8784,37.8417,35.2482,38.2502,36.1022,31.3469,31.9736,34.1586,32.5125,35.7347,33.6394,33.1427,33.4708,31.9546,33.7388,34.1864,33.1391,30.7415,29.8662,33.5928,36.5308,34.7708,35.6645,36.2925,33.226,34.9337,35.6226,38.2008,40.3896,41.7191,40.3463,42.0273,38.3915,39.0995,40.7326,39.7579,39.2354,39.6439,39.7053,39.6957,40.5585,40.6942,39.5061,40.2498,39.4008,40.4554,42.8087,40.1375,43.6469,43.2439,43.9749,44.6938,43.7418,40.91,43.17,45.12],"v":[34600,315800,81400,37200,24300,201800,89000,83100,108300,1412800,1214100,57438500,45375000,52091700,43564900,38090300,42562200,54173100,36392300,37806900,56492800,36087200,31226000,34217700,36118200,37159300,32062500,44478000,108788000,109914400,76180500,46733800,59265800,56287700,53328200,38899000,106060000,87910000,159212900,122724200,85779300,93941800,77910700,75859400,85502700,91229100,104678300,91772200,79694800,69783200,83224700,87119800,137248900,334494200,222683300,122714000,109542000,134155700,69558700,101436300,84787600,98335800,64991700,90855700,67863800,130128600,82925800,105552500,94977900,102931500,104604300,142270800,135176200,131676100,151300000,175173400,125567600,123881600,143207600,270924000,154697800,82316800,71983400,127870300,175869300,148770000,124255500,113151200,108061600,164054200,93206000,91883400,96468600,106696000,108099400,102184800,172955100,131813900,120514500,137503900,174523100,133763600,193936300,177319400,91741200,119333900,140182700,102711900,98137200,108955100,107846500,120792800,95453600,125480500,198451200,86660500,120880000,149485000,131789200,100963900,188716800,133182500,156113000,195814900,186769600,225508100,114023800,96215900,112016392,105874300,108783200,120952600,178117000,25411461]},"q":{"lastKey":"2026-10-01","t":["2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[30.01,30.98,32.023,33.83,32.66,30.86,31.66,32.34,32.28,32.99,31.12,32.67,32.61,30.8,36.27,36.95,39.3,38.79,29.6,34.95,35.4,36.64,39.68,44.32,44.74,51.98,48.55,40.78,36.58,37.23,37.29,37.54,33.94,39.97,39.61,38.32,44.8,40.72,41.99,41.35,42.11,40.34,40.87,44.04,40.78],"h":[31.6,32.33,33.6,34.82,32.7,32.35,32.835,33.46,34.024,33.04,32.86,34.135,34.5,36.307,38.62,40.14,40.34,42,37.86,37.515,39.11,40,45.81,48.805,52.17,51.98,50.97,45.865,40,42.21,38.06,39.2,40.75,40.45,39.62,45.58,45.482,43.861,42.42,42.955,42.88,44.07,45.65,46.455,45.15],"l":[26.7,27.071,30.985,31.65,29.074,30.32,31.14,31.21,31.865,29.17,30.033,32.07,29.52,30.11,34.825,36.285,37.26,24.88,28.48,33.74,33.71,34.65,39.47,44.165,43.95,43,38.63,35.42,33.125,34.34,35.04,33.459,31.99,37.075,35.57,37.81,39.925,39.05,35.76,40.694,39.725,39.9,40.7,40.87,40.285],"c":[31.184,32.16,33.59,32.77,30.75,31.6,32.2,32.24,32.94,31.08,32.71,32.61,31,36.22,36.77,39.34,38.67,31,34.81,35.27,36.56,39.49,44.33,44.45,51.81,48.32,40.86,36.01,36.93,37.38,37.69,34.07,40.06,39.53,38.41,44.67,40.67,41.85,41.42,42.13,40.35,40.83,44.345,40.91,45.12],"a":[21.5914,22.4801,23.6735,23.2172,22.1862,22.9447,23.5761,23.7743,24.5584,23.3083,24.7396,24.9245,23.9718,28.1684,28.8228,31.044,30.8476,24.9142,28.192,28.7364,30.1735,32.9174,37.1913,37.5008,44.0848,41.3503,35.2482,31.3469,32.5125,33.1427,33.7388,30.7415,36.5308,36.2925,35.6226,41.7191,38.3915,39.7579,39.7053,40.6942,39.4008,40.1375,43.9749,40.91,45.12],"v":[431800,263300,280400,60065400,141031600,134825600,130692000,101530900,105340000,263180400,182180100,148514900,353182900,302445300,239272800,287679600,232702700,558862900,454939300,305150700,248115100,288848100,283456200,349806600,418152300,424622600,568829400,282170500,448894800,385267000,281558000,316980200,425283500,445790600,462996900,362228500,314938800,341726900,405991700,382238100,478012300,608092600,322256092,335610100,203528461]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[30.01,30.98,30.86,32.99,30.8,38.79,36.64,51.98,37.23,39.97,40.72,40.34],"h":[31.6,34.82,34.024,34.5,40.34,42,52.17,51.98,42.21,45.58,43.861,46.455],"l":[26.7,27.071,30.32,29.17,30.11,24.88,34.65,33.125,31.99,35.57,35.76,39.9],"c":[31.184,30.75,32.94,31,38.67,36.56,51.81,36.93,40.06,40.67,40.35,45.12],"a":[21.5914,22.1862,24.5584,23.9718,30.8476,30.1735,44.0848,32.5125,36.5308,38.3915,39.4008,45.12],"v":[431800,201640700,472388500,947058300,1062100400,1567068000,1340263200,1724517300,1409088700,1585954800,1607969000,1469487253]}},"actions":[{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.3030 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.2659 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.1775 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.5513 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.1977 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.2718 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.2356 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.1833 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.2686 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $0.3501 dividend (ex-date, current split terms)"},{"t":"2018-12-21","kind":"dividend","label":"D","title":"2018-12-21 · $0.3686 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.2035 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.3028 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $0.2632 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.4132 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.2018 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.2704 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.4663 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.3823 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.2854 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.2609 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.4254 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.2685 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.3124 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.3638 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.4207 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.2559 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.3589 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.2910 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.4210 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.2636 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.3871 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.3115 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.4336 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.2636 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.3170 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.4360 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.2710 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.3810 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.3550 dividend (ex-date, current split terms)"}]}