{"ticker":"XLP","session":"20261022","series":{"d":{"lastKey":null,"t":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22"],"o":[81.43,81.6,81.83,81.74,81.38,80.83,80.3,80.08,80.38,80.27,80.17,81.09,79.73,79.86,80.71,80.84,80.64,80.67,80.6,80.14,80.73,79.9,80.31,81.54,82.38,82.24,83,82.78,83.14,83.05,82.47,82.55,82.81,82.5,82.19,82.77,82.53,82.09,82.07,81.44,81.16,80.16,79.62,79.05,78.85,79.29,79.32,78.96,78.53,78.78,78.52,78.42,77.71,77.16,76.89,76.4,76.56,76.91,76.08,76.94,77.39,77.95,77.11,77.47,78.69,79.76,78.88,79.34,79.03,78.41,79.02,78.61,80.15,79.49,79.56,79.96,79.92,80.76,81.38,80.35,81.09,80.56,81.23,81.85,82.69,83.28,81.64,82.69,82.68,83.36,81.94,82.13,82.06,82.99,82.51,80.68,79.8,79.15,79.65,80.61,79.57,79.63,79.3,79.03,79.26,78.85,80.13,80.92,80.53,81.86,81.83,81.75,81.58,76.6,78.71,75.97,79.3,79.65,80.69,81.84,81.37,80.51,81.94,81.4,82.38,81.22,81.2,80.91,80.23,81.69,81.29,81.58,81.58,81.33,81.43,81.57,81.03,80.97,80.76,79.8,79.58,81.22,81.85,82.27,82.2,81.57,81.26,81.9,82.31,81.81,81.97,82.59,82.74,82.82,82.05,81.81,81.56,81.59,81.71,81.45,81.71,81.16,80.99,80.75,80.72,80.53,81.39,81.16,80.32,80.25,80.51,81.06,81.92,82.27,82.1,81.79,81.46,80.86,80.79,80.83,80.7,80.11,80.66,81.15,80.96,80.48,81.65,81.72,81.31,81.07,80.8,81.23,79.9,80.22,80.06,80.51,80.7,81.76,82.31,82.52,82.52,82.19,82.35,82.03,82.06,82.07,82.72,82.65,82.72,82.09,80.95,80.44,80.82,80.44,80.92,80.25,80.75,80.62,80.78,80.41,80.39,80.15,80.45,80.29,79.53,79.88,79.71,79.73,78.54,78.03,78.33,78.86,77.69,78.09,78.01,78.27,77.91,77.91,77.86,77.56,78.12,78.04,78.3,77.73,77.92,79.08,79.43,79.06,79.9,79.8,79.41,79.83,79.88,79.3,78.91,77.89,76.61,76.19,76.12,76,75.9,75.7,76.13,76.48,76.67,77.49,77.33,77.35,77.28,76.98,76.94,76.75,77.36,77.8,77.2,78.06,78.8,79.26,79.05,78.93,78.69,78.4,78.31,77.98,78.19,78.41,78.93,79.63,79.79,79.39,79.33,79.12,77.97,77.81,77.55,78.04,78.17,78.1,77.99,77.71,77.56,77.34,77.56,76.61,78.43,79.53,80.21,81.08,82.1,82.15,81.95,82.17,82.34,82.38,83.05,82.76,83,82.36,82.18,83.76,84.12,86.32,87.58,86.85,87.91,87.33,86.99,88.49,89.05,89.63,87.93,88,87.67,87.68,88.96,89.34,89.26,88.98,89.44,88.35,87.81,86.34,84.92,85.27,85.69,85.55,83.92,84.71,85.21,85.4,84.01,82.62,82.11,81.78,80.8,81.43,81.48,81.27,81.91,82,81.72,81.71,81.86,82.46,81.25,82.24,83.38,82.14,81.06,81.23,80.99,81.32,82.55,82.34,82.09,82.36,83.76,83.1,83.6,82.76,83.29,84.72,83.54,83.48,84.34,83.93,84.53,84.08,83.71,84.2,84.95,85.53,84.75,85.82,85.58,84.56,84.72,84.79,84.02,84.86,83.97,82.51,81.92,81.79,83.34,82.59,82.97,83.18,84.76,85.68,85.46,85.47,85.79,85.19,83.84,82.66,83.62,84.04,83.95,84.65,84.91,84.04,83.1,83.75,84.8,85.52,85.17,83.55,83.24,84.55,84.51,83.1,84.14,86.79,85.14,84.43,84.58,83.2,83.37,84.42,87.07,86.34,86,84.85,85.92,84.29,85.74,86.31,84.5,84.66,84.62,84.09,85.61,86,85.36,85.76,85.72,85.2,85.6,86.45,86.86,86.62,85.31,85.5,85.35,85.51,85.37,85.37,84.82,84.28,83.51,83.37,83.51,84.38,84,83.68,83.51,83.14,82.1,82.46,82.66,82.91,81.41,81.81,81.59,82.16,80.57,80.47,80.51,81.07,82.08,82.09,82.96,83.58,85.02,84.8,87.69,87.34,86.85,87.81,87.08,87.98],"h":[82.11,81.97,82,81.87,81.56,81.04,80.54,80.59,80.44,80.61,80.88,81.21,80.31,81.02,81.45,80.95,80.95,81.14,80.66,80.67,80.89,80.22,81.18,81.91,82.63,82.71,83.24,83.3,83.22,83.11,82.58,82.95,83.29,82.88,82.84,83.11,82.62,82.52,82.48,81.89,81.43,80.56,80.4,79.23,79.49,79.74,79.72,79.01,78.86,79.14,78.7,78.44,78.16,77.46,77.33,76.66,76.65,77.15,76.88,77.4,77.9,77.95,77.53,77.93,80.16,80.1,79.3,79.9,79.57,79.45,79.1,79.13,80.17,79.68,79.85,80.63,80.65,81.49,81.43,80.92,81.58,81.23,82.25,82.81,83.88,83.36,82.43,83.13,83.82,84.14,82.75,82.8,83.43,84.35,82.58,80.98,80.12,79.58,80.91,80.71,79.83,79.92,79.53,79.48,79.36,80.08,80.97,81.1,81.92,82.01,82.06,82.82,82.04,79.38,78.97,79.94,80.15,80.86,82.05,81.94,81.49,82.26,82.03,82.71,82.71,81.33,81.44,81.22,81.3,82.15,81.55,81.86,81.68,81.63,81.85,81.95,81.34,81.23,80.88,79.91,81.19,82.07,82.37,82.84,82.33,81.74,81.77,82.39,82.58,82.16,83.19,82.89,82.93,82.84,82.16,81.95,81.83,81.95,81.71,81.98,82.16,81.85,81.12,80.84,81.24,81.47,81.48,81.16,80.64,80.8,81.12,82.48,82.27,82.33,82.16,81.91,81.55,81.42,81.01,80.93,80.85,80.42,81.16,81.49,81.32,81.76,81.86,81.81,81.52,81.2,81.43,81.49,80.56,80.66,80.69,80.91,81.89,82.36,82.79,82.63,82.7,82.8,82.4,82.27,82.29,82.88,83.9,82.69,83.26,82.23,81,80.8,80.87,80.84,81.2,80.63,81.05,81.28,80.79,80.85,80.54,80.82,80.64,80.48,79.94,80.74,80.02,79.75,78.6,78.38,78.83,78.93,78.01,78.13,78.54,78.49,78.2,78.35,77.92,78.3,78.13,78.16,78.77,78.13,79.13,79.72,79.75,79.78,80.01,79.85,80.25,79.86,79.9,79.33,79,77.9,76.95,76.49,76.18,76.2,76.21,75.93,76.85,76.61,77.54,77.73,77.79,77.61,77.6,77.38,77.07,77.38,78.4,77.93,78.09,79.11,79.39,79.53,79.05,79.55,78.91,78.99,78.32,78.22,78.38,79.07,79.46,79.91,79.97,79.88,79.82,79.16,78.2,77.82,78.19,78.41,78.48,78.33,78.12,77.97,77.57,77.69,77.69,78.73,79.34,80.27,81.19,82.35,82.51,82.28,82.56,82.57,82.57,82.94,83.33,83.24,83.4,82.85,83.51,84.66,86.34,87.35,87.64,88.09,88.22,87.83,88.71,90.06,90,90.14,88.52,88.7,87.95,89.17,89.78,89.46,89.64,90.06,89.79,88.51,87.96,86.44,85.85,86.16,86.49,85.61,84.97,85.11,85.46,85.68,84.03,83,82.31,81.83,82.03,81.63,82.23,82.32,82.61,82.27,81.87,81.98,82.69,82.54,82.8,83.64,83.41,82.27,81.75,81.32,81.8,82.54,82.95,82.45,82.51,83.66,83.86,83.34,83.65,83.24,84.44,85.06,84.35,84.46,84.51,84.3,84.8,84.29,85.02,85.26,85.26,85.59,85.94,86.7,86.07,84.77,85.12,84.89,85.16,84.95,84.1,82.64,82.29,82.72,83.61,84.39,83.49,84.59,85.62,85.96,85.86,85.77,86.35,85.39,83.89,83.14,83.84,84.81,84.99,85.22,85.08,84.09,83.33,85.14,85.1,85.96,85.3,83.84,84.19,85.54,84.74,84.22,85.82,87.43,85.4,84.6,85.02,83.69,84.28,85.77,88.78,87.88,86.09,85.43,86.34,85.43,85.88,86.41,85.21,85.05,84.98,85.13,86.2,86.3,85.61,86.19,87.19,86,86.01,87.47,87.01,86.69,85.86,85.61,85.35,86.16,86.08,85.65,85.3,84.57,83.52,83.81,83.69,84.89,84.07,84.06,83.72,83.2,82.31,82.9,82.98,83.08,82.16,82.51,81.87,82.3,80.66,80.74,81.04,82.03,82.3,83.64,83.54,84.41,85.12,86.07,88.48,87.86,87.55,88.34,87.51,89.99],"l":[81.35,81.44,81.5,80.99,81.17,80.36,80.05,79.96,80.05,80.15,80.02,79.36,79.67,79.85,80.48,80.49,80.4,80.61,79.92,80.05,80.14,79.53,80.09,81.44,82.04,82.14,82.65,82.67,82.52,82.54,82.05,82.33,82.38,82.03,81.86,81.97,82.12,81.63,81.59,81.33,80.21,79.66,79.35,78.16,78.74,79.22,79.01,78.12,78.16,78.11,78.05,77.42,77.13,76.67,76.24,76.06,76.13,76.11,75.81,76.85,77.31,77.15,76.8,77.43,78.68,78.6,78.81,79.18,78.93,78.23,78.3,78.19,79.22,79.12,79.06,79.67,79.87,80.54,80.59,79.9,80.89,80.43,80.98,81.81,82.69,81.85,81.62,82.14,82.68,82.05,81.81,81.94,82.04,82.36,81.41,79.62,79.18,78.88,79.58,79.7,79.14,79.24,78.99,78.96,78.43,78.85,80.07,80.11,80.53,81.32,81.18,81.35,78.46,76.16,75.61,75.83,77.97,78.91,80.33,80.98,79.82,80.39,80.2,81.26,81.13,80.68,80,80.14,79.79,80.67,80.83,81.21,81,80.97,81.16,81.07,80.82,80.33,79.65,79.36,79.26,81.1,81.61,82.27,81.51,80.97,80.76,81.72,81.69,81.4,81.97,82.06,82.22,82.15,81.21,81.43,81.19,81.45,81.21,81.09,80.77,80.97,80.5,80.38,80.61,80.47,80.97,80.13,79.97,80.17,80.39,81.06,81.54,81.78,81.68,81.28,80.37,80.57,80.4,80.28,80.06,79.68,80.47,80.79,80.79,80.42,81.39,81.29,81.04,80.55,80.37,80.25,79.65,80.05,80.06,80.35,80.5,81.49,82.28,81.91,82.26,81.93,81.83,81.65,81.86,82.05,82.64,82.18,82.26,80.98,80.38,80.35,80.02,80.28,80.33,79.91,80.44,80.42,80.04,80.32,79.54,80.03,80.11,79.36,79.35,79.88,79.53,79.31,77.91,77.73,78.2,77.77,77.49,77.58,77.95,77.8,77.75,77.81,77.38,77.16,77.66,77.69,78.1,77.44,77.79,78.96,78.48,79.02,79.53,79.07,78.99,79.01,79.06,78.87,78.41,76.49,76.47,75.81,75.46,75.55,75.51,75.16,75.88,75.93,76.61,77.3,77.12,76.79,76.72,76.64,76.23,76.7,77.21,76.9,77.2,78.06,78.8,79.04,78.17,78.74,78.01,78.23,77.68,77.65,77.93,78.4,78.8,79.32,79.1,79.35,79.14,78.76,77.73,77.38,77.55,77.97,78.17,78.04,77.67,77.3,76.76,77.14,76.6,76.51,78.37,79.26,80.21,81.05,81.85,81.72,81.45,81.66,82.05,82.31,82.64,82.45,81.95,82.01,82.03,83.29,84.06,86.22,86.47,86.7,86.88,86.82,86.73,88.49,88.62,87.65,87.62,87.37,87.18,87.68,88.76,88.32,88.59,88.96,88.69,87.16,86.93,85.06,84.62,84.8,85.16,84.21,83.69,84.56,84.82,84.64,82.6,81.83,81.06,80.98,80.63,80.51,81.07,80.99,81.63,81.15,80.92,81.16,81.61,81.1,80.97,82.06,82.14,81.07,80.71,80.46,80.87,81.15,82.08,81.74,81.85,82.36,82.95,82.27,82.62,82.47,83.18,83.74,83.14,83.27,83.84,83.15,84.16,82.83,83.21,84.14,84.79,84.51,84.68,85.16,84.81,83.44,84.44,83.53,83.9,84.37,82.85,81.68,81.48,81.65,81.84,82.44,82.93,83.04,84.4,85.2,85.12,85.13,85.09,83.36,83.13,82.15,83.03,83.82,83.7,84.45,84.05,83.18,82.77,83.75,83.32,84.45,84.35,83.11,83.17,84.38,83.35,82.97,84.04,84.76,84.56,83.92,84.07,82.81,83.16,84.38,86.93,86.34,84.99,84.33,84.63,83.86,84.79,84.69,84.25,84.33,84.35,84.01,85.51,85.82,84.59,85.13,85.72,85,85.28,86.45,86.25,86.25,85.07,85.21,84.9,85.15,85.04,84.78,84.54,83.81,82.85,83.06,83.04,84.25,83.57,83.32,83,82.8,81.73,82.29,82.25,81.7,81.33,81.55,81.29,80.57,80.15,80.13,80.1,81.03,81.69,82.02,82.96,83.39,84.11,84.61,86.6,87.19,86.83,87.49,86.91,87.86],"c":[82.01,81.85,81.74,81.06,81.21,80.41,80.28,80.12,80.15,80.37,80.88,79.56,79.85,80.82,80.54,80.63,80.87,80.67,79.96,80.52,80.63,80.22,81.09,81.84,82.29,82.63,82.8,83.22,83.12,82.69,82.46,82.79,82.38,82.25,82.64,82.01,82.25,82.04,81.61,81.47,80.23,79.66,79.94,78.92,79.44,79.69,79.3,78.37,78.61,78.37,78.33,77.51,77.24,77.38,76.34,76.47,76.49,76.23,76.8,77.24,77.6,77.22,77.5,77.9,80.01,78.76,78.95,79.73,78.98,79.29,78.62,79.11,79.47,79.35,79.84,80.61,80.55,81.42,80.61,80.9,81.55,81.23,82.18,82.43,83.6,82,81.99,83.08,83.52,82.1,82.44,82.59,82.86,82.68,81.47,79.7,79.33,79.51,80.67,79.75,79.75,79.36,79.33,79.4,78.68,79.9,80.81,80.41,81.67,81.79,81.55,82.02,78.46,77.55,76.35,79.31,79.35,80.35,81.72,81.03,80.16,81.87,81.09,82.24,81.77,81.05,80.84,80.57,81.24,81.83,81.12,81.56,81.49,81.35,81.48,81.38,80.91,81.03,79.94,79.51,81.14,82.07,82.31,82.6,81.64,81.3,81.6,82.34,81.78,82.11,82.83,82.88,82.8,82.22,81.43,81.69,81.58,81.76,81.48,81.96,80.96,81.22,80.53,80.43,81.02,81.4,81.33,80.24,80.17,80.55,80.97,81.98,82.22,82.18,82.11,81.35,80.82,81.11,80.81,80.88,80.07,80.35,81.11,80.89,80.88,81.62,81.65,81.36,81.5,80.66,81.19,80.47,79.78,80.16,80.55,80.47,81.62,82.24,82.48,82.41,82.63,82.63,81.89,82.02,81.91,82.75,83.22,82.47,82.47,81.06,80.53,80.77,80.26,80.78,80.65,80.59,80.64,80.87,80.57,80.73,79.94,80.59,80.32,79.4,79.76,80.24,79.54,79.38,77.96,78.35,78.52,77.77,77.96,78.11,78.37,78.25,77.94,78.03,77.46,78.18,77.79,78.04,78.1,77.84,79.09,79.23,78.68,79.73,79.66,79.29,79.74,79.35,79.09,79.22,78.43,76.58,76.5,76.28,75.68,75.99,75.94,75.6,76.71,76.43,77.43,77.32,77.32,77.26,76.77,77.1,76.51,77.06,77.9,77,78.06,78.91,79.37,79.29,78.77,78.83,78.45,78.46,77.81,77.99,78.22,78.8,79.42,79.64,79.28,79.65,79.19,78.78,77.88,77.51,78.12,78.23,78.28,78.15,77.68,77.69,77.35,77.47,76.62,78.44,79.25,80.18,81.11,82.23,82.37,82.11,82.36,82.44,82.27,82.91,82.78,83.16,82.32,82.13,83.51,84.5,85.87,86.99,86.92,87.94,87.43,87.15,88.4,89.21,89.51,88.2,88.04,87.67,87.89,88.97,89.74,89.01,88.86,90.01,88.71,87.74,87.16,85.41,85.78,85.97,85.72,84.59,84.25,84.74,84.98,84.7,82.64,81.97,81.29,81.18,81.11,81.51,81.14,81.78,81.88,81.98,81.46,81.89,82.66,81.26,82.78,83.45,82.37,81.55,81.47,81.06,81.43,82.46,82.39,81.84,82.11,83.48,83.23,82.34,83.08,82.92,84.31,84.17,83.54,84.06,84.24,83.98,84.18,83.37,84.44,84.72,84.98,84.64,85.9,86.09,85.52,84.66,84.8,83.63,84.58,84.43,82.91,82.03,81.83,82.16,82.04,83.44,83.07,84.1,85.49,85.27,85.82,85.48,85.59,83.68,83.3,82.18,83.72,84.44,83.94,84.71,84.37,83.475,83.3,84.99,84.1,84.86,84.39,83.2,84.12,84.59,83.42,83.47,85.81,85.19,84.86,84.06,84.38,83.21,84.13,85.36,87.06,87.36,85.47,85.05,84.86,85.37,85.33,85.11,85.12,84.95,84.69,85.08,86,86.09,84.68,85.58,86.54,85.32,85.99,87.45,86.52,86.27,85.08,85.45,84.98,85.25,85.53,85.26,84.58,84.02,83.05,83.09,83.38,84.42,83.73,83.33,83.49,82.8,81.92,82.73,82.43,81.7,82.06,82.28,81.85,80.6,80.33,80.53,81.04,81.8,81.7,83.42,83.43,84.41,84.19,86.06,86.68,87.62,87.21,87.75,87.11,89.99],"a":[77.7301,77.5785,77.4742,76.8297,76.9719,76.2136,76.0904,75.9388,75.9672,76.1757,76.6591,75.408,75.6828,76.6022,76.3368,76.4221,76.6496,76.4601,75.7871,76.3179,76.4221,76.0335,76.8581,77.569,77.9955,78.3178,78.4789,78.877,78.7822,78.3746,78.1566,78.4694,78.0808,77.9576,78.3272,77.7301,77.9576,77.7586,77.351,77.2183,76.043,75.5028,75.7681,75.3693,75.8659,76.1047,75.7322,74.844,75.0732,74.844,74.8058,74.0227,73.7649,73.8986,72.9054,73.0295,73.0486,72.8003,73.3447,73.7649,74.1087,73.7458,74.0132,74.3952,76.4103,75.2165,75.3979,76.1429,75.4266,75.7227,75.0828,75.5507,75.8946,75.78,76.2479,76.9833,76.926,77.7568,76.9833,77.2602,77.881,77.5754,78.4826,78.7214,79.8387,78.3107,78.3012,79.3421,79.7623,78.4062,78.7309,78.8742,79.132,78.9601,77.8046,76.1142,75.7609,75.9328,77.0406,76.162,76.162,75.7895,75.7609,76.2296,75.5383,76.7096,77.5833,77.1993,78.409,78.5242,78.2937,78.745,75.3271,74.4535,73.3014,76.1432,76.1816,77.1417,78.457,77.7945,76.9592,78.601,77.8521,78.9562,78.505,77.8137,77.6121,77.3529,77.9961,78.5626,77.8809,78.3033,78.2361,78.1017,78.2265,78.1305,77.6793,77.7945,76.748,76.3352,77.9001,78.793,79.0234,79.3018,78.3801,78.0537,78.3417,79.0522,78.5146,78.8314,79.5226,79.5706,79.4938,78.937,78.1785,78.4282,78.3225,78.4954,78.2265,78.6874,77.7273,77.9769,77.3145,77.2185,77.7849,78.6858,78.6182,77.5645,77.4968,77.8642,78.2702,79.2465,79.4785,79.4398,79.3722,78.6375,78.1252,78.4055,78.1155,78.1832,77.4002,77.6708,78.4055,78.1928,78.1832,78.8985,78.9275,78.6472,78.7825,77.9705,78.4828,77.7868,77.1198,77.4872,77.8642,77.7868,78.8985,79.4978,79.7298,79.6622,79.8748,79.8748,79.1595,79.2852,79.1788,79.9908,80.4451,79.7202,79.7202,78.3572,77.8448,78.0768,77.5838,78.0865,77.9608,77.9028,77.9512,78.1735,77.8835,78.0382,77.2745,77.9028,77.6418,76.7525,77.1005,77.5645,76.8878,76.7332,75.8777,76.2572,76.4227,75.6927,75.8777,76.0237,76.2767,76.1599,75.8582,75.9458,75.391,76.0918,75.7122,75.9555,76.0139,75.7609,76.9775,77.1137,76.5784,77.6004,77.5323,77.1721,77.6101,77.2305,76.9775,77.104,76.3351,74.5345,74.4567,74.2425,73.6586,73.9603,73.9116,73.5807,74.661,74.3885,75.3618,75.2548,75.2548,75.1964,74.7194,75.0406,74.4664,75.0017,75.8193,74.9433,75.975,76.8023,77.25,77.1721,76.666,76.7244,76.3546,76.3643,75.7317,75.9069,76.1307,76.6952,77.2987,77.5128,77.1624,77.5225,77.0748,76.6758,76.4079,76.0449,76.6434,76.7513,76.8004,76.6728,76.2117,76.2215,75.8879,76.0057,75.1717,76.9573,77.752,78.6644,79.5769,80.6757,80.8131,80.558,80.8032,80.8817,80.7149,81.3428,81.2153,81.5881,80.764,80.5776,81.9315,82.9028,84.2469,85.3457,85.277,86.2778,85.7774,85.5027,86.7291,87.5238,87.8181,86.5329,86.3759,86.0129,86.2287,87.2883,88.0437,87.3275,87.1804,88.3086,87.0332,86.0815,85.5125,83.7956,84.1586,84.345,84.0997,82.9911,82.6575,83.1383,83.3737,83.099,81.0779,80.4206,79.7535,80.0938,80.0248,80.4194,80.0544,80.6858,80.7845,80.8831,80.3701,80.7943,81.554,80.1728,81.6724,82.3335,81.2679,80.4589,80.38,79.9755,80.3405,81.3567,81.2877,80.745,81.0114,82.3631,82.1164,81.2383,81.9684,81.8106,83.182,83.0438,82.4223,82.9353,83.1129,82.8564,83.0537,82.2545,83.3102,83.5865,83.843,83.5076,84.7507,84.9382,84.3758,83.5273,83.6654,82.5111,83.4484,83.3004,81.8007,80.9325,80.7352,81.0607,80.9423,82.3236,81.9586,82.9748,84.3462,84.1291,84.6718,84.3363,84.4448,82.5604,82.1855,81.6431,83.173,83.8883,83.3916,84.1565,83.8187,82.9296,82.7557,84.4347,83.5505,84.3055,83.8386,82.6564,83.5704,84.0373,82.8749,82.9246,85.2493,84.6334,84.3055,83.5108,83.8287,82.6663,83.5803,84.8023,86.4912,86.7892,84.9116,84.4943,84.3055,84.8122,84.7725,84.5539,84.5638,84.395,84.1367,84.5241,85.4381,85.5275,84.1267,85.0208,85.9746,84.7625,85.4282,86.8786,85.9547,85.7063,84.5241,84.8917,84.4248,84.693,84.9712,84.7029,84.0274,83.471,82.5074,82.5471,82.8352,83.8684,83.1829,82.7855,82.9445,82.259,81.92,82.73,82.43,81.7,82.06,82.28,81.85,80.6,80.33,80.53,81.04,81.8,81.7,83.42,83.43,84.41,84.19,86.06,86.68,87.62,87.21,87.75,87.11,89.99],"v":[8912400,6926500,6211500,6546900,5714200,9459900,8504800,10905300,7916100,6958900,5304800,18487700,17598100,11530300,9273800,13518000,6781600,7572200,11359100,8747600,8020800,7687200,8185800,7703800,8243100,6973600,7067800,4982600,10750100,11053200,10100900,12639000,7180600,11614000,8497200,9046100,5410800,8154300,6495000,8535900,17223000,15778400,11035400,11469000,3932600,4253700,6601700,7249300,6125500,9321800,6991300,9275700,11112800,9277400,13943200,9490900,7763700,11426800,11223400,10524800,8849500,8357500,7562500,6685300,17519900,11664900,10195100,8192000,10269000,13340800,9307500,8847800,9846300,8104000,7949600,9157100,10564000,10132300,10470300,10432400,6450800,14264000,18203300,14114200,18198000,19969500,16613700,15163900,18918900,21845600,13772700,13729400,19631100,27412700,27913700,22000500,18077400,10251300,12470000,9461100,12042700,10954500,11926200,9586600,12703200,11491900,9253000,12493200,14299100,11201000,9219000,20746100,35619500,45133500,26842500,39358900,25968000,19009500,12388100,8920200,13657300,13651800,13804400,11258800,17717300,12480700,14378000,12088900,10065700,10565800,13203000,14859700,10236300,10506300,10474900,11018500,9231500,18914800,13148500,10352000,13370000,11973300,13601400,12719300,10989100,11871600,10693100,14433600,9963800,13321300,17778900,15827900,13265600,10804100,16474500,10948900,13027300,12364900,11204000,10709900,15635100,12728200,15059900,11117700,16771500,17771400,12580900,12880400,13783200,15135300,12080000,23302100,16429100,10898400,14365100,15712800,22179000,16687900,16936700,13694000,17681600,15633600,17079000,12755000,13430900,20413700,13808900,11462600,9284900,12113200,18872900,16485500,18339700,28529200,14441900,15062900,16043200,15984100,14135200,12970500,16449500,17683900,12826500,12217700,11892100,13215600,24835800,18125200,16491500,20490600,17724000,11764700,14505000,15675800,16662400,14723100,12717400,20657300,18019800,13459600,19041800,16717500,10261000,14871900,16171000,14408700,21046100,13348900,11993700,9703700,10634100,12046100,11547800,11490300,12306100,10125300,8422100,8426600,10740000,12084200,9503000,9315600,20763500,12692100,12884100,9111200,13600000,13983900,13002500,17471400,13294700,10809500,12735500,13984700,8927500,19894100,17364800,14658200,16185500,18147000,15782900,15452200,16959500,16805900,19801200,10978200,15370800,13138200,13887100,16840000,15122100,21590200,22216000,17869400,18586300,13275100,8914300,16939900,20551000,16832900,14269500,13343200,14602000,14040200,13945300,13753800,14506900,14499400,13055300,14268400,12117100,13142000,10983600,7638500,4697100,8761300,9242300,5610900,5872000,15968600,23429400,17108100,18977200,26260100,18234000,26411200,26284200,32494200,29123700,23754200,19889000,23029100,15777300,20185600,13188000,13532200,16303200,18799300,18174800,26041700,33052500,33748100,38772900,29568600,21853900,20908100,25588300,35282800,25649700,29819300,20422200,18447200,17909400,22070900,20364000,15215600,15925900,17314200,27606700,36852400,22736400,33738500,25859700,20729100,18864900,18432200,17861800,13103600,12882500,12224900,19412700,18581300,20895800,21027400,14830000,17648200,14148400,25942100,15855700,19522700,29643400,20709800,9796700,13331200,12645900,11716200,12097000,9981200,11577400,10893700,13279000,12251700,9430800,8710400,9138500,12354400,10852700,11125800,10170400,12096900,15360200,13320000,12599100,10891500,11529800,10116900,10323400,11062700,16105000,10463200,6627600,12229600,11634800,12233000,14035000,13185200,7889900,9475800,12224200,6414300,13011100,20246700,15723400,14750300,12184700,17021500,9544500,12440600,13134100,18013600,9363000,10980200,9364100,18015200,10446700,11243600,14963300,11294900,12076100,11372100,10163800,3207472,12210100,16704700,13176600,13234800,10998500,11322100,8305400,8118700,7871000,7387500,12146500,15692300,8570800,7388000,6545700,10350900,9634500,12238200,22246300,14859700,16600400,11382900,12592500,13262100,7739100,8275700,5690700,6917500,7358300,6448300,10352900,6970200,10513400,10663000,11244000,11495300,11194000,9105200,7022700,7315400,8492100,6807200,7012600,9353100,8445200,10265000,9903700,13542700,12245300,10349500,10836500,10520300,14382200,9644400,7635600,10629700,8564200,10294500,10778900,10636300,8611100,14114000,14543800,11463100,12895900,9318800,9270000,12023400,9440000,14642100,7747400,7324100,10004300,14307300,23971000,23399800,13978100,15614500,13368500,22888564]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-22"],"o":[44.55,45.79,46.64,47.66,47.68,48.54,49.08,48.8,48.11,48.75,49.4,48.26,49.09,49.46,49.63,48.11,48.99,49.43,49.52,50.05,48.95,48.43,48.89,48.81,49.05,49.47,49.14,49.26,48.81,49.03,49.7,49.19,48.89,47.56,47.87,48.93,48.18,47.85,49.41,50.1,49.48,50.3,50.3,50,45.4,47.52,47.27,47.08,47.31,47.36,48.19,49.48,49.63,50.74,49.91,48.94,47.67,49.09,49.97,50.63,49.48,49.67,50.65,49.83,49.32,48.79,48.49,50.65,49.3,50.5,51.13,51.06,51.82,52.42,52.67,52.38,53.69,53.47,52.95,51.67,52.45,53.27,53.14,52.25,53.08,53.65,54.13,53.81,53.02,54.82,55.7,55.7,55.45,54.66,54.82,55.16,54.92,54.41,54.83,52.63,52.8,53.2,53.12,52.45,52.39,52.29,52.71,52.05,50.54,50.5,51.21,50.58,51.91,52.11,52.02,51.75,51.92,51.56,52.58,52.23,52.97,53.7,54.62,55.19,54.95,55,55.03,54.5,54.66,54.72,54.93,55.16,55.26,55.26,54.93,55.36,56.38,57.2,56.69,56.08,55.66,54.98,54.56,54.82,55.06,55.2,55.03,55.24,55.16,54.62,54.81,55.19,55.27,54.01,53.98,53.88,54.51,53.86,53.42,53.03,54.31,54.67,54.74,56.58,56.53,57,56.83,56.95,56.85,56.76,58,58.81,56.23,54.02,55,54.44,53.45,54.62,53.21,51.24,52.47,52.58,52.73,50.53,50.86,49.8,49.61,49.73,49.7,49.76,50.87,51.37,51.51,51.3,52.26,52.7,52.76,53.24,54.32,53.33,55.09,54.15,53.71,54.5,54.72,54.83,54.01,53.39,52.23,54.79,54.2,55.2,56.66,56.08,54.87,56.46,55.03,54.37,50.05,50.7,51.13,51.5,52.31,51.62,53.21,53.84,54.48,54.54,54.34,53.8,54.71,54.98,56.22,55.56,56.18,56.86,56.95,56.99,56.72,57.62,57.53,55.69,58.71,59.11,58.81,58.37,59.4,59.93,60.05,60.37,58.85,59.16,60.69,60.02,60.46,61.41,60.75,60.37,61.16,61.26,60.92,60.75,61.09,61.22,60.79,61.27,61.42,61.88,62.63,62.96,63.22,63.14,62.29,62.68,63.73,63.05,63.41,64.29,64.7,63.77,58.11,58.14,51.35,50.01,54.03,56.73,57.94,59.9,59.07,57.51,57.86,58.3,58.28,59.26,60.43,57.58,59.1,57.5,59.44,60.58,61.46,62.07,62.73,63.58,64.31,64.41,65.53,65.38,64.97,62.88,63.56,64.25,66.02,66.17,64.89,63.15,66.64,68.15,66.62,66.75,67.5,67.65,66.62,66.97,67.42,66.53,65.85,64.87,64.36,65.97,65.81,64.77,63.75,64.72,66.39,65.91,68.38,68.27,69.01,69.82,69.53,69.73,70.94,70.95,71.11,71.08,71.53,70.88,68.76,69.73,69.77,70.03,70.8,71.29,71.51,71.17,72.51,72.77,71.8,72.71,72.16,70.43,70.51,69,70.16,70.5,71.24,71.4,73.03,72.97,72.14,72.04,72.08,74.17,74.12,75.3,76.66,77.3,76.46,75.66,75.22,76.19,75.25,76.09,74.78,75.46,71.89,74.04,75.07,76.52,78.86,78.66,79.49,78.18,76.13,76.9,71.48,74.6,74.33,70.85,69.13,72.92,72.73,72.81,73.07,73.29,74.39,74.93,75.47,76.68,74.01,72.6,74.04,70.6,69.23,67.21,66.62,68.24,69.4,72.96,72,73.45,74.82,75.97,76.36,76.03,74.31,75.28,74.59,75.73,74.86,72.76,72.71,73.28,73.19,73.38,73.06,72.34,71.04,72.04,73.22,74.76,75.1,75.33,76.57,77.31,76.91,77.24,75.72,73,73.5,73.2,74.05,73.78,74.06,73.57,74,75.61,76,74.79,74.9,72.83,72.66,72.01,71.8,71.8,69.92,68.65,66.42,67.19,67.19,66.83,68.77,68.9,69.2,70.34,70.56,70.5,71.01,71.07,71.77,72.02,72.81,71.74,72.83,74.19,73.19,73.8,74.8,74.17,75.33,74.89,75.64,76.35,74.2,73.83,74.59,75.61,76.05,77.77,78.19,76.85,77.09,77.78,76.66,77.27,76.98,77.44,77.4,78.27,78.34,79.12,79.11,80.6,81.93,82.53,83,84.15,82.44,83.32,81.5,81.6,82.21,81.38,80.27,80.71,80.14,82.38,83.14,82.5,82.07,79.05,78.96,78.42,76.4,77.39,78.69,78.41,79.56,80.35,81.85,82.68,82.99,79.65,79.03,80.53,76.6,80.69,81.94,80.91,81.58,80.97,81.85,81.9,82.59,81.56,81.16,80.53,80.51,82.1,80.83,80.96,81.07,80.06,82.52,82.06,82.09,80.92,80.78,80.29,78.54,78.09,77.86,77.73,79.9,79.3,76.12,76.48,77.28,77.8,79.26,78.31,79.63,77.97,78.17,77.56,79.53,81.95,83.05,83.76,87.91,89.63,87.68,89.44,85.27,85.21,81.78,81.91,81.86,82.14,82.55,83.1,83.54,84.08,84.75,84.79,82.51,82.97,85.47,82.66,84.91,84.8,84.55,85.14,84.42,85.92,84.66,85.36,86.45,85.35,84.28,84.38,82.1,81.81,80.51,83.58,86.85],"h":[45.95,46.84,47.74,48.26,48.74,49.42,49.19,49.01,49.05,49.63,49.45,49.67,49.56,50.22,49.72,49.49,49.73,49.78,50.11,50.14,49.12,49.05,49.36,49.24,49.77,49.75,49.55,49.28,49.36,49.75,49.72,49.25,48.99,48.47,49.22,49.05,48.43,49.3,50.17,50.33,50.49,50.95,50.51,50.23,47.89,47.58,47.94,48.62,47.96,47.86,49.61,49.7,51.13,50.84,50.19,49.22,49.88,50.07,50.48,50.74,51.37,51.02,51.29,50.29,49.95,49.39,50.83,51.14,50.3,51.14,51.96,52.17,52.65,53.16,52.94,53.77,53.75,53.64,53.36,52.72,53.26,54.06,53.7,53.09,53.58,54.22,54.22,54.14,55.27,55.74,56.02,55.74,55.54,54.89,55.18,55.25,55.13,54.95,54.96,53.76,53.68,53.39,53.16,52.64,52.58,52.9,52.93,52.86,50.99,51.23,51.46,52.05,52.69,52.29,52.15,52.15,51.96,52.77,53.1,53.15,53.69,54.52,55.31,55.48,55.12,55.5,55.27,54.92,54.9,55.12,55.64,55.8,55.36,55.28,55.45,56.51,57.29,57.36,57.23,56.3,55.89,55.21,54.8,55.16,55.87,55.53,55.47,55.94,55.57,54.98,55.44,55.78,55.39,54.52,54.49,54.71,54.62,54.13,53.42,54.33,55.11,55.11,56.21,56.99,57.04,57.31,57.2,57.02,57.27,58.09,58.74,58.95,56.57,55.84,55,54.85,54.61,54.91,53.31,52.95,53.23,52.92,53.46,50.94,51.09,49.89,49.97,50.2,50.56,50.86,51.57,51.72,52.04,52.43,52.8,53,53.76,54.55,54.51,55.08,55.31,54.32,54.51,55.11,55.33,54.95,54.38,54.32,54.85,55.52,55.58,57,56.98,56.39,56.4,56.62,55.68,54.5,51.15,51.26,51.79,52.61,52.74,53.55,53.79,54.62,54.84,54.7,54.44,54.95,55.44,56.17,56.23,56.24,57.15,57.2,57.82,57.42,58.27,57.94,57.67,58.86,59.27,59.43,59.1,59.72,59.97,60.56,60.39,61.02,59.77,60.45,60.93,61.15,61.92,61.69,61.11,61.37,61.69,61.34,60.98,61.55,61.49,61.25,61.62,61.99,62.14,62.91,63.02,63.36,63.27,63.24,62.85,63.96,64.24,64.21,64.52,64.81,64.84,64.26,63.25,60.65,57.45,54.99,55.76,59.02,60.7,60.32,59.64,58.26,58.55,58.6,59.5,60.73,61.1,60.67,59.59,59.57,60.41,61.86,62.83,62.98,63.57,64.5,64.96,65.81,67.61,65.72,65.46,63.56,64.61,66.03,66.85,66.45,65.02,65.42,67.62,68.18,67.2,67.64,67.88,68.08,66.77,67.61,67.44,66.97,65.98,66.83,65.96,66.41,65.94,65.64,64.89,66.24,66.82,68.62,69.33,69.4,69.95,70.47,69.63,70.86,71.64,71.48,71.48,71.69,71.62,71.12,69.76,70.17,70.28,71.31,71.54,71.98,71.66,72.58,73.25,72.9,73.04,72.71,72.68,70.97,70.84,70.75,71.25,71.4,71.91,73.12,73.18,73.38,73.22,72.42,74.24,76.78,75.51,77.23,78.18,77.46,76.98,76.16,77.21,76.86,76.32,76.15,76.31,75.79,74.26,75.19,76.74,78.96,79.39,81.34,79.9,78.29,77.37,77.65,75,74.96,74.56,71.34,72.88,73.32,73.48,73.55,73.41,75.22,75.66,75.6,77.4,76.7,74.75,74.47,74.52,72.08,70.15,69.27,69.26,69.62,73.3,73.27,73.88,74.77,76.35,77.29,76.59,77.62,75.25,75.86,76.08,76.25,75.42,73.35,74.66,73.63,73.83,74.01,73.26,72.98,72.71,73.14,74.74,75.63,75.82,76.97,77.58,77.82,77.15,77.34,75.85,73.66,74.03,75.05,74.39,74.28,74.75,74.41,75.84,76.4,76.23,75.53,75.1,73,73.36,72.28,72.76,71.92,70.07,68.74,67.83,68.55,68.24,69.34,69.32,70.59,70.47,70.98,71.28,72.47,71.7,72.07,73.09,73,72.85,72.74,74.48,74.24,73.79,75.16,74.91,75.83,76.28,76.27,76.61,76.46,74.69,74.48,76.47,76.03,77.71,78.61,78.19,77.38,78.33,77.8,78.17,78.01,77.43,77.86,79.15,78.88,79.75,79.4,80.81,82.29,82.77,83.63,84,84.53,83.5,83.48,81.72,83.19,82.39,81.56,81.21,81.45,81.91,83.3,83.29,83.11,82.48,79.74,79.14,78.44,77.4,77.95,80.16,80.17,81.49,82.25,83.88,84.14,84.35,80.91,81.1,82.82,80.86,82.26,82.71,82.15,81.95,82.07,82.84,83.19,82.93,82.16,81.85,81.48,82.48,82.16,81.49,81.86,81.49,82.79,82.8,83.9,82.23,81.28,80.85,80.74,78.93,78.54,78.77,79.78,80.25,79.33,76.85,77.79,78.4,79.39,79.55,79.46,79.97,78.41,78.48,79.34,82.51,82.94,83.51,88.09,90.06,90.14,90.06,89.79,86.49,85.68,82.32,82.61,83.64,82.54,83.86,85.06,84.8,85.59,86.7,85.16,84.39,85.96,86.35,85.22,85.14,85.96,87.43,85.4,88.78,86.41,86.3,87.19,87.47,86.16,84.57,84.89,83.08,82.51,83.64,88.48,89.99],"l":[44.51,45.74,46.64,47.55,47.68,48.34,48.54,47.9,47.38,48.74,48.05,47.81,48.46,49.06,47.95,47.68,48.57,49.1,49.52,48.65,47.91,47.84,48.3,48.33,48.92,48.79,49.06,48.18,48.34,48.51,49.19,48.7,47.56,47.46,47.68,48.33,47.59,47.8,49.41,49.62,49.33,49.94,49.51,47.71,43.72,46.05,46.47,46.76,46.73,46.48,48.04,48.61,49.48,49.87,48.82,47.79,47.67,49.09,49.14,49.34,49.29,49.47,50.43,48.92,47.92,47.39,48.41,49.37,48.88,50.09,50.58,50.91,51.49,52.15,52.15,52.38,52.95,52.64,51.54,51.66,52.28,53.15,51.72,52.11,52.54,53.36,53.12,52.88,52.65,54.82,55.36,55.03,54.03,54.23,54.36,54.49,54.16,54.11,52.69,52.48,52.55,52.64,51.96,51.87,51.82,52.29,51.57,50.21,50.26,50.34,49.98,50.48,51.76,51.81,51.6,51.6,51.35,51.51,52.24,52.17,52.71,53.3,54.56,54.88,54.64,54.9,54.52,54.41,54.4,54.62,54.92,54.89,54.48,54.88,54.86,55.35,56.29,56.52,55.45,55.42,54.64,54.36,53.86,54.61,54.57,54.94,54.98,55.11,54.44,54.35,54.76,55,53.88,53.72,53.71,53.56,53.73,52.99,52.61,52.43,54.16,54.64,54.72,56.08,56.27,56.48,56.76,56.47,56.33,56.73,57.97,56.43,52.66,53.89,53.67,52.82,53.45,53.2,50.81,51.08,51.11,52.23,50.34,49.76,48.76,48.96,49.06,49.48,49.47,49.55,50.74,50.56,51.3,50.9,51.96,52.07,52.32,53,53.13,53,53.9,53.56,53.49,54.24,54.51,53.59,53.09,51.92,52.23,53.59,53.95,55.12,55.39,54.42,54.59,54.25,53.88,50.18,48.33,49.95,50.73,51.3,51.55,51.45,53.11,53.55,54.04,53.85,53.45,53.8,54.33,54.85,55.05,55.49,56.17,56.27,56.69,56.19,56.56,57.35,55.52,55.68,58.47,58.27,57.78,58.08,58.91,59.77,59.36,58.85,57.35,58.61,59.28,59.78,60.35,60.58,60.32,60.32,59.79,60.31,60.13,60.67,60.75,60.29,60.57,61.06,61.07,61.59,62.29,62.7,62.8,62.09,61.96,62.65,63.39,63,63.13,64.03,63.94,56.04,58.11,51.91,49.96,47.66,52.68,55.92,57.14,57.84,57.38,56.73,55.99,57.15,57.67,59.23,57.62,57.19,57.08,57.45,58.86,59.91,60.78,61.92,62.22,63.22,63.79,64.21,64.73,63.89,63.25,61.83,63.21,63.92,65.57,64.96,61.49,62.76,64.85,66.4,66.11,66.23,66.89,67.04,65.94,66.72,65.92,65.36,64.88,64.06,63.94,65.36,64.88,63.28,62.99,64.61,65.83,65.86,67.53,68.15,68.57,68.95,68.44,69.5,69.53,69.86,70.59,70.33,70.44,68.78,68.72,69.32,69.31,69.77,70.1,70.89,70.55,71.01,71.7,71.29,71.73,71.74,71.15,69.67,68.37,68.32,69.58,69.93,70.74,71.11,72.08,71.96,71.7,69.92,72.07,74.06,74.03,75.3,76.02,75.88,75.68,73.76,75.05,75.03,74.04,72.19,74.06,71.34,71.43,73.54,74.63,75.54,78.14,77.97,77.54,75.49,75,69.58,71.27,72.46,70.97,68.22,68.8,71.33,71.58,71.69,72.1,72.65,73.94,74.35,75.35,74.36,72.33,72.05,70.9,68.66,66.68,66.24,66.18,67.61,69.25,70.49,71.85,72.9,74.67,75.22,75.38,74.21,73.81,74.01,73.52,74.14,71.6,72.35,72.71,72.15,72.31,72.27,70.93,70.85,71,71.48,73.21,74.48,74.64,75.24,76.14,76.22,76.06,75.41,72.63,72.24,72.28,72.72,73.26,73,73.41,73.11,73.75,75.32,74.58,74.52,72.56,71.97,71.9,71.21,71.64,70.1,68.44,65.18,65.95,66.91,66.38,66.83,68.27,68.84,69.13,69.57,70.01,70.39,70.12,71.07,71.59,71.98,71.68,71.56,72.57,73,72.36,73.68,73.94,74.15,75.08,74.89,75.27,73.99,73.3,72.93,74.26,74.71,75.43,76.87,76.86,75.73,76.86,76.36,76.5,76.38,75.89,76.89,76.92,77.28,77.24,77.44,78.35,80.57,81.69,82.43,82.08,82.43,82.38,80.95,80.47,81.47,80.99,79.96,79.36,79.92,79.53,82.04,82.05,81.63,79.35,78.16,78.05,76.24,75.81,76.8,78.6,78.19,79.06,79.9,81.62,81.81,78.88,78.99,78.43,78.46,75.61,79.82,80,79.79,80.82,79.26,80.76,81.4,81.21,80.77,80.38,79.97,80.39,80.37,79.68,80.42,79.65,80.06,81.65,81.86,80.02,79.91,79.54,79.31,77.49,77.58,77.16,77.44,78.99,75.81,75.16,75.93,76.23,76.9,78.01,77.65,78.76,77.38,77.3,76.51,79.26,81.45,81.95,83.29,86.73,87.18,87.68,84.62,83.69,81.06,80.51,80.92,80.97,80.46,81.74,82.27,83.14,82.83,83.44,82.85,81.48,82.93,83.13,82.15,82.77,83.11,82.97,82.81,84.33,83.86,84.01,84.59,85.07,84.54,82.85,82.8,81.33,80.13,80.1,83.39,86.83],"c":[45.91,46.71,47.74,47.76,48.45,49.3,48.85,47.91,48.62,49.46,48.35,49.11,49.27,49.65,48.02,49.07,49.5,49.6,50.01,48.76,48.28,48.94,48.71,49.13,49.6,49.06,49.19,48.81,49.17,49.75,49.25,48.79,47.59,48.06,48.66,48.43,48.17,49.18,50.07,49.68,50.31,50.16,50.16,47.71,47.64,46.52,47.1,47.19,47.48,47.84,49.46,49.63,50.74,49.88,49.18,47.83,49.08,49.96,50.44,49.48,49.34,50.87,50.49,49.02,48.3,49.29,50.76,49.63,50.07,50.84,51.09,52.04,52.45,52.65,52.32,53.62,53.41,53.04,51.96,52.3,53.24,53.24,52.16,53,53.56,54.13,53.47,53.1,54.89,55.69,55.7,55.5,54.7,54.59,55.09,54.92,54.31,54.82,52.69,52.79,53.34,53.21,52.33,52.37,52.23,52.67,51.61,50.54,50.5,51.22,50.57,52.04,52.05,52.06,51.71,52.12,51.52,52.58,52.38,53,53.62,54.46,55.28,55.14,55.05,54.98,54.7,54.58,54.7,54.84,55,55.18,55.22,54.96,55.35,56.5,57.27,56.67,55.95,55.49,54.94,54.51,54.72,55.08,55.34,55.02,55.12,55.2,54.67,54.97,55.09,55.22,53.92,53.98,53.81,54.57,53.9,53.1,53.14,54.28,54.76,54.77,56.19,56.59,56.88,56.87,56.89,56.93,56.65,58.03,58.71,56.47,53.71,55.6,54.35,53.74,54.6,53.25,50.86,52.63,52.42,52.59,50.49,50.77,49.69,49.54,49.54,49.88,49.66,50.83,51.54,51.63,51.53,52.22,52.74,52.86,53.38,54.29,53.24,55.02,54.06,53.78,54.37,54.76,55.02,53.93,53.44,52.38,54.69,53.83,55.11,56.82,56.06,54.79,56.26,54.72,54.5,50.18,50.57,51.26,51.63,52.45,51.73,53.22,53.79,54.35,54.43,54.24,53.71,54.7,55.08,56.11,55.59,56.2,56.87,56.98,57.41,57.31,57.75,57.52,55.61,58.63,59.09,58.72,58.07,59.4,59.83,59.94,60.37,59.23,59.32,60.21,59.62,60.72,61.44,61.04,60.32,61.12,61.4,60.84,60.74,61.09,61.15,60.76,61.33,61.3,62,62.67,62.78,63.1,63.25,62.38,62.66,63.82,63.59,63.18,64.26,64.79,64.65,57.99,61.54,56.61,50.4,53.51,55.35,58.13,60.5,58.71,57.62,58.12,57.39,57.47,59.23,60.42,58.12,59.62,57.13,58.99,60.29,61.59,62.13,62.7,63.51,64.16,64.3,65.77,65.54,64.65,63.69,63.04,64.1,65.74,66.17,65.39,62.26,65.09,67.53,66.5,66.92,67.63,67.32,67.93,66.72,67.45,66.9,65.63,65.07,64.09,65.76,65.69,64.94,63.3,64.7,66.15,66.38,68.58,67.98,68.92,69.81,69.57,69.58,70.64,70.91,71.02,70.81,71.52,70.94,68.8,69.68,69.93,70.15,71.04,71.4,71.51,70.94,72.51,72.76,71.78,72.83,71.88,71.36,70.62,69.02,70.05,70.81,71.29,71.25,73,72.84,72.05,71.96,71.57,74.19,75.2,75.25,77.11,77.42,77.03,75.96,75.68,75.89,75.25,76.03,75.91,75.87,71.44,74.19,75.04,76.65,78.72,78.84,79.24,77.64,76.72,76.95,70.7,75,73.82,71.92,68.83,72.85,73.22,72.9,72.94,73.2,74.49,74.64,75.51,76.91,74.45,72.56,73.98,71.33,69.38,66.73,66.5,67.53,68.91,73.17,71.85,73.52,74.68,76.25,77.19,75.89,74.86,75.18,74.55,75.78,74.74,72.62,72.86,73.4,72.97,73.68,72.71,72.54,71.11,72.11,72.97,74.71,75.36,75.18,76.57,77.44,77.18,77.12,75.92,73.43,73.61,73.11,74.67,73.78,74.17,73.46,74.28,75.63,76.1,74.65,74.8,73.02,72.42,72.14,71.7,72.05,70.14,68.81,66.67,66.8,67.27,66.58,68.75,68.96,69.49,70.41,70.95,70.11,71.24,71.22,72.03,72.01,72.8,72.05,72.63,74.17,73.11,73.28,74.78,74.46,75.16,75.53,75.64,76.36,74.33,73.38,74.44,75.59,75.88,77.62,78.21,77.1,77.34,77.66,76.95,77.67,76.58,77.38,77.45,78.09,78.49,79.26,79.15,80.51,81.84,82.51,82.99,83.93,83.05,83.02,81.47,81.64,82.24,81.06,80.15,80.82,79.96,81.84,83.22,82.38,82.04,79.94,79.3,78.33,76.34,77.24,77.9,78.98,79.35,80.61,82.18,83.08,82.86,79.51,79.33,80.41,78.46,80.35,81.87,80.84,81.56,80.91,82.07,81.6,82.83,81.69,80.96,81.02,80.55,82.18,80.81,80.89,81.5,80.16,82.48,82.02,82.47,80.78,80.87,80.32,79.38,77.96,78.03,78.1,79.73,79.09,76.28,76.71,77.26,77.9,79.37,78.46,79.42,78.78,78.23,77.69,79.25,82.11,82.91,83.51,87.94,89.51,87.89,90.01,85.78,84.74,81.29,81.78,81.89,82.37,82.46,83.23,84.17,84.18,84.64,84.8,82.91,83.44,85.82,83.3,84.71,84.99,84.12,85.19,84.13,85.05,85.12,86.09,85.99,85.45,84.58,83.38,82.8,82.06,80.53,83.43,87.62,89.99],"a":[33.3618,33.9432,34.6916,34.7062,35.2076,35.8253,35.4983,34.8152,35.5854,36.2002,35.3878,35.9441,36.0612,36.3393,35.1463,35.9148,36.2295,36.3027,36.6028,35.6879,35.3366,36.0387,35.8693,36.1786,36.5247,36.1271,36.2228,35.943,36.2081,36.6352,36.267,35.9282,35.0446,35.3907,36.0544,35.8839,35.6913,36.4396,37.0991,36.8101,37.2769,37.1658,37.1658,35.3505,35.2986,34.4687,34.8985,35.1905,35.4067,35.6752,36.8833,37.01,37.8378,37.1965,36.6745,35.6677,36.5999,37.2561,37.6141,36.8982,37.0647,38.2141,37.9286,36.8243,36.2835,37.0272,38.1314,37.2826,37.6131,38.1915,38.3793,39.093,39.401,39.7545,39.5053,40.4869,40.3283,40.049,39.2335,39.4902,40.2,40.2,39.3845,40.0188,40.4416,40.872,40.6169,40.3358,41.6955,42.3032,42.3108,42.1589,41.5512,41.4676,41.8475,41.7183,41.255,41.6424,40.0244,40.3488,40.7692,40.6698,39.9972,40.0278,39.9208,40.2571,39.4469,38.6291,38.5985,39.1488,38.652,39.7755,40.0798,40.0875,39.818,40.1337,39.6717,40.4879,40.3339,40.8113,41.2887,41.9355,42.567,42.4592,42.3899,42.5585,42.3418,42.2489,42.3418,42.4502,42.574,42.7134,42.7443,42.5431,42.8449,43.7351,44.3312,43.8667,43.6432,43.2844,42.8553,42.5199,42.6837,42.9645,43.1674,42.9177,42.9957,43.0581,42.6447,42.8787,42.9723,43.3441,42.3237,42.3708,42.2374,42.8339,42.308,41.6801,41.7115,42.6063,42.9831,42.9909,44.1055,44.4195,44.9787,44.9708,44.9866,45.0183,44.7968,45.8881,46.4258,44.6545,42.472,43.9665,42.9781,42.4957,43.1758,42.3444,40.4439,41.8514,41.6844,41.8196,40.1497,40.3723,39.5135,39.3942,39.3942,39.6646,39.4896,40.42,41.3018,41.3739,41.2938,41.8467,42.2634,42.3596,42.7763,43.5055,42.6641,44.0905,43.3212,43.0968,43.5696,43.8822,44.4023,43.5227,43.1272,42.2718,44.136,43.442,44.475,45.855,45.2416,44.2167,45.403,44.1602,43.9827,40.8669,41.1845,41.7465,42.0478,42.7156,42.1292,43.3427,43.8069,44.263,44.3281,44.1734,43.7418,44.7918,45.103,45.9464,45.5206,46.0201,46.5687,46.6588,47.0109,46.929,47.2893,47.101,45.537,48.0099,48.3866,48.4497,47.9134,49.0108,49.3656,49.4563,49.8111,48.8705,48.9448,49.6791,49.1923,50.0999,50.694,50.3639,50.0641,50.7281,50.9605,50.4957,50.4127,50.7032,50.753,50.4293,50.9024,50.8775,51.4585,52.0146,52.1059,52.8003,52.9258,52.1978,52.4321,53.4028,53.2103,52.8672,53.7709,54.2144,54.0973,48.5244,51.4949,47.3696,42.1733,45.0324,46.5809,48.9205,50.915,49.4086,48.4913,48.9121,48.2977,48.365,49.8462,50.8477,48.9121,50.1744,48.4534,50.0309,51.1335,52.236,52.694,53.1774,53.8644,54.4157,54.5344,55.7812,55.5861,54.8313,54.0171,53.7839,54.6882,56.0874,56.4543,55.7888,53.1184,55.5329,57.6146,56.7358,57.0942,57.6999,57.4354,57.9559,57.4004,58.0285,57.5553,56.4627,55.9809,55.1378,56.5745,56.5143,55.8691,54.4581,55.6626,56.9101,57.1079,59.3196,58.8006,59.6137,60.3835,60.1759,60.1846,61.1014,61.335,61.4301,61.2485,61.8626,61.3609,59.5099,60.6622,60.8799,61.0714,61.8462,62.1596,62.2554,61.7592,63.126,63.3436,62.4905,63.4046,62.5775,62.1248,61.8638,60.4621,61.3644,62.0302,62.4507,62.4156,63.9487,63.8085,63.1165,63.0376,62.696,64.9911,65.8759,66.3713,68.0119,68.2853,67.9413,66.9976,66.7506,66.9358,66.3713,67.0593,66.9535,66.9182,63.0109,65.4364,66.4863,67.9127,69.7468,69.8531,70.2075,68.7899,67.9748,68.1785,62.641,66.4508,65.4053,63.7219,60.9841,65.0304,65.3607,65.0751,65.1108,65.3429,66.4944,66.6283,67.4049,68.6547,66.4587,64.7716,66.0392,63.6736,62.3354,59.9544,59.7478,60.6732,61.9131,65.7405,64.5546,66.055,67.0972,68.5078,69.3524,68.1844,67.2589,68.0308,67.4608,68.5738,67.6327,65.7143,65.9315,66.4201,66.031,66.6735,65.7957,65.6419,64.3479,65.2528,66.3481,67.9302,68.5212,68.3576,69.6214,70.4125,70.1761,70.1215,69.0304,66.7664,66.93,66.4754,67.8939,67.5606,67.9177,67.2675,68.0184,69.2546,69.685,68.3572,68.4946,66.8646,66.3152,66.0588,65.6559,65.9764,64.6627,63.4365,61.4637,61.5835,62.0168,61.3807,63.3812,63.5748,64.0634,64.9116,65.4094,64.635,65.6768,66.1561,66.9085,66.8899,67.6237,66.9271,67.4658,68.8963,67.9117,68.0696,69.463,69.1657,69.8159,70.1596,70.7793,71.453,69.5535,68.6645,69.6564,70.7325,71.0039,72.6321,73.1842,72.1455,72.3701,72.6695,72.0051,72.6789,72.1999,72.9541,73.0201,73.6235,74.0006,74.7266,74.6229,75.9051,77.159,77.7907,78.2432,79.1295,78.2998,78.6874,77.2183,77.3794,77.9481,76.8297,75.9672,76.6022,75.7871,77.569,78.877,78.0808,77.7586,75.7681,75.7322,74.8058,72.9054,73.7649,74.3952,75.4266,75.78,76.9833,78.4826,79.3421,79.132,75.9328,75.7609,77.1993,75.3271,77.1417,78.601,77.6121,78.3033,77.6793,78.793,78.3417,79.5226,78.4282,77.7273,77.7849,77.8642,79.4398,78.1155,78.1928,78.7825,77.4872,79.7298,79.2852,79.7202,78.0865,78.1735,77.6418,76.7332,75.8777,75.9458,76.0139,77.6004,76.9775,74.2425,74.661,75.1964,75.8193,77.25,76.3643,77.2987,76.6758,76.7513,76.2215,77.752,80.558,81.3428,81.9315,86.2778,87.8181,86.2287,88.3086,84.1586,83.1383,79.7535,80.6858,80.7943,81.2679,81.3567,82.1164,83.0438,83.0537,83.5076,83.6654,81.8007,82.3236,84.6718,82.1855,84.1565,84.4347,83.5704,84.6334,83.5803,84.4943,84.5638,85.5275,85.4282,84.8917,84.0274,82.8352,82.259,82.06,80.53,83.43,87.62,89.99],"v":[63330200,30136400,44833400,27462600,23102800,19355200,35126900,28124600,51269900,15469600,31404400,47898100,53553800,36052500,43256300,42918600,28411800,20416900,20972100,32367000,38859100,77703000,42651900,45593000,27705800,27535500,23698300,33407100,32861200,23797300,26470800,28794900,33450300,39350400,40907000,27370200,31962300,54064400,29196200,33084500,37635900,32613500,29853500,55696500,157196200,56308800,34568300,48970000,46901300,70798600,56810400,38763900,53732100,38634100,57013500,40185200,38525600,23414200,54334300,53720800,73983700,24117400,22499200,69063300,91706300,78003500,79865700,99165600,99196300,49155100,70066100,71052500,62843300,57852600,42034400,49788200,54653800,55030700,87335800,56526700,56928100,47438700,68445800,45402200,38614500,38886100,50253500,48203300,77914200,65302700,59092100,38310400,57469600,60914200,40069000,40362500,44278900,51952500,60957800,89314400,74414800,67600500,66820900,65289500,51546400,60098400,57258500,133375900,90067500,56567600,95077800,80948500,77777100,42414700,40371400,52279500,49110300,58981200,61607200,77195000,54186600,64177400,42151500,67230700,38876600,57848300,42607400,30269300,35909600,25682200,47099800,37951600,47127000,28350300,40306700,30001200,54522800,66287400,73632300,45006600,58191500,39354800,44825700,36360400,61967500,78295400,45510200,40935500,38492100,46943100,63574200,42919100,47253200,60435600,86258900,49955000,39640700,55036200,44264800,51542700,45870400,30132200,73261700,78666900,42756000,40274100,26875400,69107400,49721800,48742500,53871300,65079500,163736500,79759100,51837500,87433400,74448800,55750000,69151900,75371800,112827100,55434200,73178400,72234900,73405500,47492200,76783900,58205700,62135000,66417100,67226900,67040000,82229600,45026700,66938600,68569400,73127100,81281300,61276200,61735400,57854500,53499500,45876000,50374900,55835400,47509400,67377700,125293300,94881000,153203000,146264600,82066900,97492300,75055600,80890400,104144300,126132100,182862900,110120900,76496700,103265700,54897900,75329900,68741600,69288800,53403800,70780800,60370200,58492500,62792800,75002300,63896800,66097200,39340600,39192500,59460200,62896600,79717200,67579900,55651700,48719100,88307500,65663200,69356800,65264800,47545600,59868700,46746200,49366200,91588700,98643500,74980200,63299700,57679200,57376100,112616200,64006800,73521500,79511100,59627700,52695900,46523900,51303100,59570300,37881700,42240500,26243100,80018100,42040900,47812900,26659300,52073600,63866000,52543600,45845000,54053500,81477400,37620900,35299100,161751600,129911400,116610500,148991400,137149200,73197800,72074000,67547400,68085100,70092000,56328100,74222700,60176500,44500200,49570600,69283400,47395200,57939200,31152800,49395600,54220900,37965800,42166100,44334800,30634100,31864300,32450300,70468000,50438200,39438200,42064500,39238000,33680800,36108700,35281800,44700200,83742800,55771800,42205100,20364200,57107400,37701500,34943800,23621000,24731100,69995400,53885000,35621900,83917700,52285400,43325100,35828600,65773600,85345500,74938900,69492800,73409300,65332900,77424100,49712800,54727800,46741700,52578800,66330700,54700100,46600500,30793300,38571200,52230300,45287300,61907500,30976000,44354700,69870100,49001800,50139100,50579900,57728400,47500300,34715900,37880600,54708100,54204800,68928600,67130100,51718100,46628200,42705100,49078300,51480500,46581900,48103100,101830700,65687400,92152100,41728000,40611800,112809000,84984100,76150700,146307400,77058500,75648400,78702300,87947200,100315800,104190600,89063400,65321400,66597700,78376100,61945800,84150100,137105800,206186600,140399800,140396600,91132400,64133000,55053700,106589400,61362100,55505900,43805600,52158100,48749300,51488200,55700800,46368500,44421600,42676500,65743700,74487000,58599600,59067900,69992100,61014400,63632400,48727700,50712900,57590900,59265900,56513600,23626400,44460500,41633000,58008500,35178900,21693300,46461200,48473500,49847800,55495800,59027000,41949300,45262300,41866300,52654900,64225200,99405000,63085600,53018800,37907300,54462800,40960600,50727000,63815100,46070400,52077100,73433900,73651400,51659100,62533400,50319800,55005400,61683000,57504100,64283000,49456500,49741200,50031600,63688700,61184700,42174600,36156300,49862200,49529300,58753200,87644300,83591700,78949800,68433900,77896800,57315700,60063300,36695600,55475800,50612200,72499400,55608300,31360800,50558900,45581500,43066700,60822400,81348100,70319400,80058800,53458500,56464400,65913800,57844900,51339400,37988900,75007500,62849600,65394800,67854500,87537400,63463000,68642100,42911200,38521400,47665900,48760200,36240800,41822700,30312200,38814400,61460100,52924600,72029400,83250700,39235100,36359600,34840600,60172700,53232700,56788400,42070100,58953900,44629500,41301600,37301900,42500300,59879800,48504700,40345200,27267100,51723800,42722400,59067700,26257000,29687900,43609100,50429600,31454800,57840900,49446400,48273300,49350500,84059300,87897700,105655600,56854500,55527900,91084700,156312400,48617400,69639200,60783100,51467500,67758600,59874500,55497600,67321000,62941200,55677300,72151200,62709600,85881500,76843200,68401000,94340500,75667300,72148100,84560200,80160100,64760200,77499700,79846600,55925400,50770400,62406300,62271300,67313600,74829300,82527100,76094300,89655400,58645100,81936500,70848200,67082200,32080500,36693800,104008800,138067500,78881000,79997500,161183800,129282800,86598100,90890600,146793700,88991600,83997200,93596100,85731600,59587000,57983000,50486800,62073300,55460700,56488100,58977900,41125400,79926600,62495800,48806200,60950000,42286072,57037400,51216000,42489900,77327500,47560100,38047200,55109700,38742600,44979600,46974000,52812200,48885000,62335600,53122900,79006500,65849664]},"m":{"lastKey":"2026-10-01","t":["1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-22"],"o":[25.875,27.375,26.9844,26.4219,26.7188,25.75,25.2969,25.6719,24.6719,24.9844,22.8125,25.0625,24.7344,23.125,23.0469,20.4219,21.625,22.5,24.1719,25.0781,24.4219,24.0625,24.8281,26.75,27.5312,28.625,26.62,26.64,24.8,25.31,25.6,24.63,25.25,25.2,25.2,25.13,26,25.2,25.51,25.92,25.98,25.17,24.9,22.3,21.2,21.25,19.89,20.5,20.1,20.01,19.34,18.77,18.35,19.07,20.2,20.01,19.96,20.44,20.34,21.34,21.41,21.75,21.78,23.12,22.83,23.3,23.05,23.14,21.86,22.32,21.66,21.81,22.35,23.3,23.4,23.44,23.2,22.87,23.3,22.85,23.51,23.13,23.2,23.33,23.6,23.31,23.26,23.65,23.75,23.89,23.88,24.24,24.65,25.6,25.2,25.86,25.69,26.07,26.73,25.8,26.63,27.39,27.81,27.13,26.45,27.04,27.9,28.5,29.37,28.53,27.2,26.96,28.12,27.82,28.49,26.36,27.49,28.45,27.53,24.58,23.59,23.94,21.91,20.14,20.99,22.07,23.34,23.09,24.63,24.71,25.39,25.83,27,26.45,26.36,27.13,28.06,27.66,26.26,25.53,27.26,26.77,27.91,28.88,28.54,29.43,29,29.84,29.96,31.6,32.27,31.17,31.12,30.9,29.48,30.53,31.96,32.69,32.16,33.25,34.08,34.18,33.46,34.63,35.79,35.51,35.84,35.46,36.01,35.4,37.12,37.9,39.73,40.89,40.15,39.91,41.6,39.69,39.78,42.36,43.03,42.85,40.71,42.01,43.01,44.15,44.96,44.69,43.08,45.18,45.07,46.64,49.08,48.62,48.11,50.05,48.72,48.55,48.89,47.92,50.3,46.37,47.22,49.91,49.52,49.83,50.65,51.21,52.84,52.45,52.7,55.25,54.66,54.16,53.12,52.8,50.39,51.75,52.34,55.13,54.66,55.26,56.71,54.98,55.38,54.82,53.98,53.24,55.93,56.95,57.6,53.28,52.47,50.26,49.8,51.3,53.41,53.71,54.01,55.13,56.46,50.24,53.55,54.5,56.22,57.78,55.69,58.37,59.6,60.46,61.45,61.27,61.88,63.1,63.41,58.11,52.99,57.94,59.26,58.75,62.73,65.57,64.47,63.15,67.21,67.42,64.36,63.75,68.04,69.73,71.08,70,71.51,72.32,69.05,71.4,70.77,76.66,75.97,74.7,76.03,78.18,74.57,72.2,74.39,72.86,67.21,72.92,77.05,74.59,73.68,71.81,74.76,77.31,72.65,74.06,75.65,73,68.65,67.91,70.61,71.77,72.95,74.25,76.35,75.28,77.09,76.98,78,82.53,83.03,80.38,83.14,78.78,78.41,82.68,81.86,81.29,82.59,81.06,80.22,80.92,78.27,76.12,79.26,77.71,83.76,89.44,81.72,84.72,82.51,83.1,85.92,85.51,80.57],"h":[28.7969,27.5938,27.2656,27.9531,27.6719,26.9688,26.1094,26.25,26.0469,25.5,25.2812,25.6406,25.3594,24.4844,23.1719,21.6406,23.4688,24.4531,25.2344,25.6562,25.3438,25.25,26.8438,28.5156,28.875,28.75,27.46,26.66,25.53,26.24,26.25,25.48,26.1,26.1,25.95,26.25,26.07,25.58,26.1,26.5,26.09,25.56,24.97,22.65,22.34,21.82,21.38,20.83,20.45,20.68,19.48,19.49,19.36,20.14,20.8,20.57,20.53,20.9,21.32,21.54,21.78,21.96,23.11,23.31,23.39,23.38,23.67,23.15,22.49,22.79,22,23.06,23.29,23.52,23.8,23.8,23.27,23.65,23.57,23.63,23.51,23.46,23.35,23.78,24.03,23.63,23.9,24.49,23.88,24.26,24.43,24.75,25.54,26.56,26.05,25.99,26.3,26.79,27.27,26.87,27.72,27.88,28.03,27.79,27.75,27.98,28.72,29.31,29.77,28.91,27.98,28.11,28.46,28.65,28.67,27.9,29.02,30.29,28.75,25.36,24.48,24.43,22.6,21.82,22.25,23.26,23.96,24.89,25.01,25.68,26.66,27.24,27.29,27.04,27.21,28.19,28.2,27.86,26.97,27.46,27.43,28.22,29,29.27,29.58,29.72,29.82,30.04,31.57,32.46,32.32,31.92,31.12,31.14,31.68,31.93,32.72,32.78,33.35,34.15,34.42,34.44,34.77,35.82,36,36.4,36.59,36.07,36.45,37.06,38.45,39.8,41.44,42.2,41.88,41.85,41.85,41.84,42.99,43.46,43.38,42.87,42.52,43.11,44.38,45.08,45.71,45.49,45.19,45.73,46.84,49.42,49.63,50.22,50.11,50.14,49.77,49.75,49.22,50.49,50.95,48.62,51.13,50.19,51.37,50.83,51.96,53.34,53.77,54.06,55.15,56.02,55.25,54.96,53.16,52.89,52.69,53.1,55.31,55.5,55.8,56.8,57.36,55.87,55.94,55.78,54.71,56.2,57.31,58.95,57.9,54.91,53.46,50.56,52.04,53.76,55.31,55.33,55.58,57,56.62,53.53,54.84,56.17,57.77,58.27,59.43,61.02,61.15,61.92,61.62,62.14,63.36,64.24,64.84,63.25,60.7,59.5,61.1,62.98,65.81,67.61,66.85,68.18,68.08,67.44,66.41,69.33,70.47,71.64,71.69,71.98,73.25,73.04,71.91,73.38,77.23,78.18,77.21,76.35,81.34,78.29,74.63,75.22,77.4,74.52,73.3,77.21,77.62,76.25,74.66,74.74,77.58,77.82,75.05,76.4,76.08,73.04,68.74,70.71,72.47,73.65,75.16,76.61,76.47,78.61,78.33,79.15,82.77,84.53,83.19,83.3,83.29,80.16,83.88,84.35,82.82,83.19,82.93,82.48,83.9,81.28,80.25,79.39,79.97,83.51,90.14,89.79,84.44,86.7,86.35,88.78,87.47,86.16,89.99],"l":[25.875,25.1094,25.625,26.0469,25,24.7656,24.4062,24.5469,23.5625,22.25,22.6719,24.3906,22.3906,22.0781,20.0938,18.3438,21.3594,22.1562,23.0156,23.9688,23.8125,23.25,24.5781,26.25,26.6094,25.5,25.92,22.52,23.82,24.92,24.31,23.96,24.72,23.2,24.9,24.98,24.75,24.14,24.62,25.71,24.9,24.53,21.83,18.72,20.26,19.5,19.89,19.6,19.72,18.76,18.5,17.82,18.35,18.8,20.01,19.95,19.7,20.2,20.34,20.98,21.18,21.34,21.77,22.16,22.6,22.39,22.87,21.83,21.6,21.36,21.18,21.7,22.35,22.83,23.06,22.65,22.46,22.74,22.67,22.55,22.81,22.4,22.52,22.96,23.25,23.16,23.01,23.44,23.08,23.48,23.43,23.91,24.36,25.16,24.34,25.36,25.39,26.04,25.81,25.5,26.59,27.04,26.71,26.27,26.02,26.62,27.62,27.51,28.54,24.38,26.7,26.3,27.65,27.54,26.36,26.29,27.28,26.66,21.63,21.4,22.46,22.01,20.28,19.28,20.82,21.75,22.64,22.82,24.02,24.48,25.09,25.77,25.96,26.16,25.71,27.02,27.45,24.95,25.43,25.3,26.35,26.71,27.76,28.22,28.54,28.8,28.89,28.72,29.96,31.28,30.57,30.77,28.07,29.17,28.7,30.19,31.3,31.84,32.16,32.87,33.42,33.36,33.05,34.45,35.02,35.4,35.14,33.96,34.33,35.29,36.79,37.89,39.5,40.03,38.87,39.48,39.05,39.39,39.56,42.13,41.69,40.32,39.83,41.87,42.7,43.81,44.4,43.11,42.97,44.77,43.69,46.64,47.38,47.81,47.68,47.84,48.18,48.34,47.46,47.72,43.72,46.05,46.69,47.67,49.14,47.39,48.88,51.13,51.54,51.72,52.65,54.03,54.16,52.48,51.82,50.21,49.98,51.35,52.17,54.41,54.4,54.48,54.64,53.86,54.35,53.72,52.61,52.43,55.33,56.33,52.66,50.81,49.76,48.76,49.53,50.9,53,53.49,51.92,54.42,48.33,49.95,53,53.45,55.05,55.52,55.68,58.08,57.35,60.32,59.79,60.29,61.59,61.96,56.04,47.66,52.68,55.99,57.08,58.66,62.22,61.83,61.49,62.76,65.94,64.06,63.28,62.99,67.53,69.5,68.72,69.31,70.55,68.81,68.32,70.14,69.92,73.76,72.19,71.34,75.54,69.58,68.22,71.58,73.11,66.68,66.18,70.49,73.81,71.6,72,70.85,74.48,72.31,72.24,73.11,71.97,68.44,65.18,67.41,70.01,71.56,72.36,73.94,72.93,74.71,76.36,75.89,77.44,82.08,79.96,79.36,78.12,75.81,78.19,78.43,75.61,79.26,79.97,79.65,80.02,77.49,75.81,75.16,77.38,76.51,83.29,80.51,80.46,82.83,81.48,82.77,83.86,80.57,80.1],"c":[27.1562,26.7969,26.5156,26.4375,25.5156,25.25,25.5938,24.6406,25.0625,22.75,24.8281,24.9062,23.0312,23.2344,20.5156,21.2188,22.3438,23.9375,25.2344,24.3125,24.0156,24.9844,26.7188,27.6406,28.5625,26.48,26.64,24.72,25.2,25.57,24.31,25.05,25.17,25.06,24.9,26,25.4,25.23,25.76,26.1,25.13,24.85,22.25,21.3,21.47,19.79,20.56,19.99,19.94,19.26,18.67,18.57,19.12,20.06,20.16,20.13,20.47,20.32,21.24,21.49,21.78,21.78,23.02,22.88,23.18,23.05,23.09,21.95,22.34,21.66,21.8,22.34,23.08,23.35,23.32,23.02,22.78,23.31,22.75,23.48,23.07,23.28,23.17,23.38,23.29,23.33,23.53,23.6,23.83,23.88,24.19,24.57,25.52,25.38,25.83,25.61,26.12,26.65,26.24,26.65,27.4,27.77,27.05,26.28,26.9,27.98,28.41,29.19,28.8,27.2,27.13,27.86,27.65,28.49,26.75,27.4,28.14,27.6,24.12,24.07,23.87,22.15,20.36,21.1,22,23.12,22.99,24.52,24.82,25.46,25.83,26.78,26.47,26.2,27.03,27.93,27.63,26.35,25.5,26.98,26.48,27.88,28.77,28.32,29.31,28.88,29.72,29.92,31.52,32.31,31.23,30.83,30.89,29.66,31.04,31.9,32.49,32.03,33.23,34.08,34.18,33.78,34.77,35.63,35.46,35.83,35.39,36.04,34.9,36.87,38.09,39.77,40.94,40.05,39.67,41.39,39.51,39.8,42.35,43.01,42.98,40.76,42.35,43.06,44.24,45.04,44.62,43.14,45.13,45.11,46.71,49.3,48.49,48.02,50.01,48.74,48.37,48.79,47.6,50.31,47.31,47.19,49.88,49.42,50.49,50.76,50.92,53.06,52.3,52.66,55.15,54.7,54.38,53.21,52.8,50.58,51.71,52.59,55.1,54.58,55.18,56.64,54.94,55.32,54.71,53.98,53.09,56.05,56.89,57.82,53.41,52.63,50.45,49.66,51.53,53.57,53.78,53.93,55.01,56.26,50.78,53.39,54.34,56.11,57.71,55.61,58.07,59.43,60.72,61.42,61.16,62,62.98,63.18,57.99,54.47,58.26,59.23,58.64,62.7,65.58,64.1,62.26,66.91,67.45,64.09,63.3,68.31,69.58,70.81,69.97,71.51,72.26,68.84,71.25,70.29,77.11,75.97,74.9,75.89,77.64,74.47,72.18,74.49,73.11,66.73,72.74,77.19,74.55,73.74,72.03,74.71,77.44,72.67,74.17,75.75,72.76,68.81,67.86,70.66,72.03,72.92,74.45,76.36,75.5,77.34,76.58,77.85,82.51,83,80.12,83.22,78.61,78.98,83.08,81.67,81.83,82.83,80.97,79.78,80.78,78.37,76.28,79.37,77.68,83.51,90.01,81.98,84.31,82.91,83.475,85.05,84.98,80.6,89.99],"a":[14.2409,14.0525,13.905,13.8885,13.4042,13.2647,13.4991,12.9964,13.2189,12.0266,13.1251,13.1664,12.2107,12.3184,10.8769,11.2861,11.8844,12.7321,13.4528,12.9613,12.803,13.3703,14.2985,14.7918,15.3303,14.2125,14.2984,13.3069,13.5653,13.7645,13.1277,13.5273,13.5921,13.5759,13.4892,14.0851,13.8086,13.7162,14.0044,14.23,13.7011,13.5485,12.168,11.6485,11.7414,10.8927,11.3165,11.0028,11.034,10.6577,10.3312,10.3323,10.6383,11.1614,11.2677,11.251,11.441,11.3961,11.9121,12.0523,12.2666,12.2666,12.9649,12.9325,13.1021,13.0286,13.1,12.4532,12.6745,12.3406,12.4204,12.728,13.2041,13.3586,13.3414,13.2242,13.0863,13.3908,13.1323,13.5536,13.317,13.505,13.4412,13.5631,13.5791,13.6025,13.7191,13.8323,13.9671,13.9964,14.2538,14.4777,15.0375,15.0301,15.2966,15.1663,15.5467,15.8622,15.6181,15.9409,16.3895,16.6108,16.2799,15.8165,16.1896,16.9333,17.1936,17.6656,17.5191,16.5458,16.5033,17.0382,16.9097,17.4235,16.4304,16.8297,17.2842,17.0679,14.9159,14.885,14.8874,13.8146,12.6982,13.2376,13.8022,14.5049,14.5337,15.501,15.6906,16.2099,16.4455,17.0503,17.0123,16.8388,17.3722,18.0269,17.8332,17.0071,16.5767,17.5388,17.2137,18.2534,18.8361,18.5414,19.3569,19.0729,19.6277,19.8722,20.9349,21.4596,20.8877,20.6202,20.6603,19.9797,20.9093,21.4886,22.0842,21.7715,22.5871,23.2877,23.356,23.0827,23.9224,24.5141,24.3972,24.6517,24.349,24.7962,24.2811,25.6517,26.5005,27.806,28.624,28.0017,27.917,29.1275,27.8044,28.1854,29.9913,30.4587,30.6689,29.0848,30.2194,30.8824,31.7287,32.3024,32.2207,31.152,32.589,32.7805,33.9432,35.8253,35.4903,35.1463,36.6028,35.8914,35.619,35.9282,35.269,37.2769,35.0541,35.1905,37.1965,36.8534,37.9286,38.1314,38.2516,40.0641,39.4902,39.762,41.893,41.5512,41.3081,40.6698,40.3564,38.6596,39.818,40.4956,42.4284,42.2489,42.7134,43.8435,42.8553,43.1518,42.6759,42.3708,41.6722,43.9956,44.9866,45.722,42.2348,41.8514,40.1178,39.4896,41.2938,42.9286,43.0968,43.5227,44.3943,45.403,41.3556,43.4812,44.2548,45.9464,47.2566,45.537,47.9134,49.0355,50.0999,50.9771,50.7613,51.4585,52.6999,52.8672,48.5244,45.8403,49.0299,49.8462,49.7341,53.1774,55.62,54.6882,53.1184,57.0856,58.0285,55.1378,54.4581,59.0861,60.1846,61.2485,60.9147,62.2554,62.9083,60.3045,62.4156,61.5747,68.0119,67.0064,66.0626,67.2394,68.7899,65.9812,64.4324,66.4944,65.2625,59.9544,65.3542,69.3524,67.4608,66.7278,65.1804,67.9302,70.4125,66.0753,67.9177,69.3645,66.6265,63.4365,62.5607,65.1421,66.9085,67.7352,69.1564,71.453,70.6483,72.3701,72.1999,73.3972,77.7907,78.6685,75.9388,78.877,75.0732,75.4266,79.3421,78.409,78.5626,79.5226,78.2702,77.1198,78.0865,76.2767,74.2425,77.25,76.2117,81.9315,88.3086,80.8831,83.182,81.8007,82.9296,84.4943,84.4248,80.6,89.99],"v":[465200,1719500,939200,1359400,1346200,1242500,969100,831800,886300,1184400,1410600,1245600,8163100,5072600,3187400,11689500,2498400,3675800,2902300,1456600,1804000,8447500,1445100,1571500,952700,2164900,2768400,1760200,753700,1857900,2271300,1019300,1875100,5803000,3276300,2326400,1256100,4717100,4209800,6118800,3196700,2256500,2534800,2310800,1992100,1976000,4795300,2362700,3185900,3053800,3406100,7015600,6026900,6543000,4228700,2641000,4226300,4005100,6363700,2553900,4818800,7337300,7934300,8023500,7969900,12626400,8283400,10170500,6005700,10821800,12738800,10762700,17349800,15380600,14012300,15090300,19219500,14449200,13853100,17341100,26015400,28437200,21869500,17943900,21342600,31081600,22002200,31943300,20253400,28285100,35603300,33602900,41118000,37078800,40763300,45108500,23936400,32644400,29514600,38077500,22929300,36485500,28735900,37381600,49992100,46933300,92987700,55278600,48229200,114797500,66026300,77944000,62021700,48494200,66428100,88858200,60323200,117222400,189758000,130968700,137978800,135042200,120793400,115881700,121115500,130026800,117610500,100671100,80183800,116925400,141794000,126399200,131283300,167681500,136984400,125340600,94957700,184928000,162718000,164229500,164005400,142448900,113096200,134255400,103503400,127493400,120300000,183782400,139165100,210378900,250520700,146286900,362046000,238319400,208722200,144021300,121785900,154887800,120079200,117899400,118397700,113253500,131761700,114933100,117952500,131799100,114936200,127506800,154954200,101413500,123406400,116066900,219750900,278620100,344380500,169039900,154897700,146388500,205129400,130664800,161205500,269792300,168979500,151749500,142915500,97157700,146505900,155757000,128544000,143539200,279547100,114754000,153783300,188372800,112719400,224319600,120042800,117082500,159224000,167797200,288308000,217635800,214903400,169493700,218300200,318638800,331179900,255133900,268387300,226981200,230171300,235108700,209933200,319931400,252334300,368559900,296720000,243991200,246140400,206389400,146643200,159816200,283609600,189787700,224992500,232086600,251015500,195618400,217901100,256858900,358656100,328496500,327567300,293185000,293858200,283704100,285604600,199595700,535725700,386799100,538219800,349348800,257454800,270996600,227267200,291387800,288592300,240598500,349119500,318599400,268350900,176167600,207755200,257157700,316149000,563758300,306876900,248251100,241222400,197867200,146944700,217259800,166497400,213665800,166522900,243420000,197212700,347327600,249798200,220210100,196423200,226569000,219630500,220866000,224070700,232605500,304648300,435704200,324878500,391869800,374221800,597327600,311767800,207865300,223096200,293961500,233288400,215953400,172816600,218744100,189558700,312469900,184057700,280492000,248073600,242983700,248417300,202647400,339430100,253147500,223570000,237630900,288535800,228599000,292867800,279313700,174489600,214918800,234307900,220732800,208302200,183912900,193145700,199647500,231129500,320234800,384075000,262660900,270170700,347566600,341064900,301828300,293794500,306921900,272672600,416923400,467955300,448757000,267163300,225372100,265549872,256985600,186472200,226759100,220193764]},"q":{"lastKey":"2026-10-01","t":["1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-22"],"o":[25.875,27.375,26.7188,25.6719,22.8125,23.125,21.625,25.0781,24.8281,28.625,24.8,24.63,25.2,25.2,25.98,22.3,19.89,20.01,18.35,20.01,20.34,21.75,22.83,23.14,21.66,23.3,23.2,22.85,23.2,23.31,23.75,24.24,25.2,26.07,26.63,27.13,27.9,28.53,28.12,26.36,27.53,23.94,20.99,23.09,25.39,26.45,28.06,25.53,27.91,29.43,29.96,31.17,29.48,32.69,34.08,34.63,35.84,35.4,39.73,39.91,39.78,42.85,43.01,44.69,45.07,48.62,48.72,47.92,47.22,49.83,52.84,55.25,53.12,51.75,54.66,54.98,53.98,56.95,52.47,51.3,54.01,50.24,56.22,58.37,61.45,63.1,52.99,58.75,64.47,67.42,68.04,70,69.05,76.66,76.03,72.2,67.21,74.59,74.76,74.06,68.65,71.77,76.35,76.98,83.03,78.78,81.86,81.06,78.27,77.71,81.72,83.1,80.57],"h":[28.7969,27.9531,27.6719,26.25,25.6406,24.4844,25.2344,25.6562,28.875,28.75,26.25,26.1,26.25,26.5,26.09,22.65,21.38,20.68,20.8,20.9,21.78,23.31,23.67,23.15,23.29,23.8,23.65,23.63,24.03,24.49,24.43,26.56,26.3,27.27,28.03,27.98,29.77,28.91,28.67,30.29,28.75,24.43,23.96,25.68,27.29,28.19,28.2,28.22,29.58,30.04,32.46,31.92,32.72,34.15,34.77,36.4,36.59,39.8,42.2,41.85,43.46,43.11,45.71,45.73,49.63,50.22,49.77,50.95,51.37,53.34,55.15,56.02,53.16,55.5,57.36,55.94,57.31,58.95,53.46,55.33,57,56.17,59.43,61.92,63.36,64.84,61.1,67.61,68.18,69.33,71.69,73.25,77.23,78.18,81.34,77.4,77.62,76.25,77.82,76.4,72.47,76.61,78.61,84.53,83.3,84.35,83.19,83.9,80.25,90.14,86.7,88.78,89.99],"l":[25.875,25.1094,24.4062,22.25,22.3906,18.3438,21.3594,23.25,24.5781,22.52,23.82,23.2,24.75,24.14,21.83,18.72,19.6,17.82,18.35,19.7,20.34,21.34,22.39,21.36,21.18,22.65,22.46,22.4,22.52,23.01,23.08,23.91,24.34,25.5,26.59,26.02,27.51,24.38,26.36,26.29,21.4,19.28,20.82,22.82,25.09,25.71,24.95,25.3,27.76,28.72,29.96,28.07,28.7,31.84,33.05,34.45,33.96,35.29,38.87,39.05,39.56,39.83,42.7,42.97,43.69,47.68,47.46,43.72,46.69,47.39,51.54,52.48,49.98,51.35,54.4,53.72,52.43,50.81,48.76,50.9,48.33,49.95,55.05,57.35,59.79,47.66,52.68,58.66,61.49,62.99,67.53,68.81,68.32,71.34,68.22,66.68,66.18,70.85,72.24,68.44,65.18,71.56,72.93,75.89,78.12,75.81,75.61,77.49,75.16,76.51,80.46,80.57,80.1],"c":[27.1562,26.4375,25.5938,22.75,23.0312,21.2188,25.2344,24.9844,28.5625,24.72,24.31,25.06,25.4,26.1,22.25,19.79,19.94,18.57,20.16,20.32,21.78,22.88,23.09,21.66,23.08,23.02,22.75,23.28,23.29,23.6,24.19,25.38,26.12,26.65,27.05,27.98,28.8,27.86,26.75,27.6,23.87,21.1,22.99,25.46,26.47,27.93,25.5,27.88,29.31,29.92,31.23,29.66,32.49,34.08,34.77,35.83,34.9,39.77,39.67,39.8,42.98,43.06,44.62,45.11,48.49,48.74,47.6,47.19,50.49,53.06,55.15,53.21,51.71,54.58,54.94,53.98,56.89,52.63,51.53,53.93,50.78,56.11,58.07,61.42,62.98,54.47,58.64,64.1,67.45,68.31,69.97,68.84,77.11,75.89,72.18,66.73,74.55,74.71,74.17,68.81,72.03,76.36,76.58,83,78.61,81.67,80.97,78.37,77.68,81.98,83.475,80.6,89.99],"a":[14.2409,13.8885,13.4991,12.0266,12.2107,11.2861,13.4528,13.3703,15.3303,13.3069,13.1277,13.5759,13.8086,14.23,12.168,10.8927,11.034,10.3323,11.2677,11.3961,12.2666,12.9325,13.1,12.3406,13.2041,13.2242,13.1323,13.505,13.5791,13.8323,14.2538,15.0301,15.5467,15.9409,16.2799,16.9333,17.5191,17.0382,16.4304,17.0679,14.8874,13.2376,14.5337,16.2099,17.0123,18.0269,16.5767,18.2534,19.3569,19.8722,20.8877,19.9797,22.0842,23.2877,23.9224,24.6517,24.2811,27.806,27.917,28.1854,30.6689,30.8824,32.2207,32.7805,35.4903,35.8914,35.269,35.1905,37.9286,40.0641,41.893,40.6698,39.818,42.2489,42.8553,42.3708,44.9866,41.8514,41.2938,43.5227,41.3556,45.9464,47.9134,50.9771,52.6999,45.8403,49.7341,54.6882,58.0285,59.0861,60.9147,60.3045,68.0119,67.2394,64.4324,59.9544,67.4608,67.9302,67.9177,63.4365,66.9085,71.453,72.1999,78.6685,75.0732,78.409,78.2702,76.2767,76.2117,80.8831,82.9296,80.6,89.99],"v":[465200,4018100,3557800,2902500,10819300,19949500,9076500,11708100,3969300,6693500,4882900,8697400,6858800,15045700,7988000,6278900,10343900,13475500,16798600,10872400,13736400,23295100,28879700,26998000,40851300,44483200,47521800,71793700,61156000,85027100,84141800,111799700,109808200,100236500,88150700,134307000,196495500,258767800,176944000,266403800,458705500,371717300,368752800,297780300,399476500,430006500,442603700,470683800,350855000,431575800,600064700,746652300,474529400,392866400,363412900,364684700,397397200,340886800,842751500,470326100,496999700,590521300,386579100,427840200,548084400,525411800,396349300,673741000,602697300,904952600,725539800,764973300,917614200,696521000,590069000,646866800,664535000,944011500,914610500,768904400,1460744600,877800200,807247300,908317400,652273700,1137065000,796350400,562071700,546686100,787960300,666431500,667065500,761324500,1152452500,1283317200,724923000,622058400,720772700,712623300,694048400,816147600,754765700,746671100,669959500,585360800,751011800,916906600,990459800,873389000,1333635700,758085272,670216900,220193764]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-22"],"o":[25.875,27.375,23.125,28.625,25.2,20.01,21.75,23.3,23.31,26.07,28.53,23.94,26.45,29.43,32.69,35.4,42.85,48.62,49.83,51.75,56.95,50.24,63.1,67.42,76.66,74.59,71.77,78.78,77.71],"h":[28.7969,27.9531,28.875,28.75,26.5,21.78,23.67,24.03,26.56,29.77,30.29,27.29,29.58,32.72,36.59,43.46,49.63,51.37,56.02,57.36,58.95,63.36,68.18,77.23,81.34,77.82,84.53,84.35,90.14],"l":[25.875,22.25,18.3438,22.52,18.72,17.82,21.18,22.4,23.01,25.5,21.4,19.28,24.95,28.07,31.84,35.29,39.83,43.72,47.39,51.35,48.33,49.95,47.66,62.99,66.18,65.18,71.56,75.16,76.51],"c":[27.1562,23.0312,28.5625,25.4,19.94,21.78,23.08,23.29,26.12,28.8,23.87,26.47,29.31,32.49,34.9,42.98,48.49,50.49,51.71,56.89,50.78,62.98,67.45,77.11,74.55,72.03,78.61,77.68,89.99],"a":[14.2409,12.2107,15.3303,13.8086,11.034,12.2666,13.2041,13.5791,15.5467,17.5191,14.8874,17.0123,19.3569,22.0842,24.2811,30.6689,35.4903,37.9286,39.818,44.9866,41.3556,52.6999,58.0285,68.0119,67.4608,66.9085,75.0732,76.2117,89.99],"v":[465200,21297700,44703400,27132600,39656500,54882900,120024100,224954700,390776800,519189700,1160821100,1437726900,1694149000,2252822200,1518361200,2150964100,1953025000,2198199400,3313079900,2597991800,4088271000,3245638600,3042173200,2882781800,3782751100,2943592000,2756757100,3531767200,2982131636]}},"actions":[{"t":"1999-03-19","kind":"dividend","label":"D","title":"1999-03-19 · $0.0490 dividend (ex-date, current split terms)"},{"t":"1999-06-18","kind":"dividend","label":"D","title":"1999-06-18 · $0.1003 dividend (ex-date, current split terms)"},{"t":"1999-09-17","kind":"dividend","label":"D","title":"1999-09-17 · $0.0554 dividend (ex-date, current split terms)"},{"t":"1999-12-17","kind":"dividend","label":"D","title":"1999-12-17 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2000-03-17","kind":"dividend","label":"D","title":"2000-03-17 · $0.0683 dividend (ex-date, current split terms)"},{"t":"2000-06-16","kind":"dividend","label":"D","title":"2000-06-16 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2000-09-15","kind":"dividend","label":"D","title":"2000-09-15 · $0.0903 dividend (ex-date, current split terms)"},{"t":"2000-12-15","kind":"dividend","label":"D","title":"2000-12-15 · $0.0808 dividend (ex-date, current split terms)"},{"t":"2001-03-16","kind":"dividend","label":"D","title":"2001-03-16 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2001-06-15","kind":"dividend","label":"D","title":"2001-06-15 · $0.0807 dividend (ex-date, current split terms)"},{"t":"2001-09-21","kind":"dividend","label":"D","title":"2001-09-21 · $0.0773 dividend (ex-date, current split terms)"},{"t":"2001-12-21","kind":"dividend","label":"D","title":"2001-12-21 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-03-15","kind":"dividend","label":"D","title":"2002-03-15 · $0.0746 dividend (ex-date, current split terms)"},{"t":"2002-06-21","kind":"dividend","label":"D","title":"2002-06-21 · $0.0722 dividend (ex-date, current split terms)"},{"t":"2002-09-20","kind":"dividend","label":"D","title":"2002-09-20 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2002-12-20","kind":"dividend","label":"D","title":"2002-12-20 · $0.1053 dividend (ex-date, current split terms)"},{"t":"2003-03-21","kind":"dividend","label":"D","title":"2003-03-21 · $0.1047 dividend (ex-date, current split terms)"},{"t":"2003-06-20","kind":"dividend","label":"D","title":"2003-06-20 · $0.0918 dividend (ex-date, current split terms)"},{"t":"2003-09-19","kind":"dividend","label":"D","title":"2003-09-19 · $0.0712 dividend (ex-date, current split terms)"},{"t":"2003-12-19","kind":"dividend","label":"D","title":"2003-12-19 · $0.0907 dividend (ex-date, current split terms)"},{"t":"2004-03-19","kind":"dividend","label":"D","title":"2004-03-19 · $0.0815 dividend (ex-date, current split terms)"},{"t":"2004-06-18","kind":"dividend","label":"D","title":"2004-06-18 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2004-09-17","kind":"dividend","label":"D","title":"2004-09-17 · $0.0929 dividend (ex-date, current split terms)"},{"t":"2004-12-17","kind":"dividend","label":"D","title":"2004-12-17 · $0.0953 dividend (ex-date, current split terms)"},{"t":"2005-03-18","kind":"dividend","label":"D","title":"2005-03-18 · $0.0955 dividend (ex-date, current split terms)"},{"t":"2005-06-17","kind":"dividend","label":"D","title":"2005-06-17 · $0.1123 dividend (ex-date, current split terms)"},{"t":"2005-09-16","kind":"dividend","label":"D","title":"2005-09-16 · $0.1145 dividend (ex-date, current split terms)"},{"t":"2005-12-16","kind":"dividend","label":"D","title":"2005-12-16 · $0.1204 dividend (ex-date, current split terms)"},{"t":"2006-03-17","kind":"dividend","label":"D","title":"2006-03-17 · $0.1262 dividend (ex-date, current split terms)"},{"t":"2006-06-16","kind":"dividend","label":"D","title":"2006-06-16 · $0.1266 dividend (ex-date, current split terms)"},{"t":"2006-09-15","kind":"dividend","label":"D","title":"2006-09-15 · $0.1284 dividend (ex-date, current split terms)"},{"t":"2006-12-15","kind":"dividend","label":"D","title":"2006-12-15 · $0.1318 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $0.1290 dividend (ex-date, current split terms)"},{"t":"2007-06-15","kind":"dividend","label":"D","title":"2007-06-15 · $0.1692 dividend (ex-date, current split terms)"},{"t":"2007-09-21","kind":"dividend","label":"D","title":"2007-09-21 · $0.1538 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.1472 dividend (ex-date, current split terms)"},{"t":"2008-03-20","kind":"dividend","label":"D","title":"2008-03-20 · $0.1464 dividend (ex-date, current split terms)"},{"t":"2008-06-20","kind":"dividend","label":"D","title":"2008-06-20 · $0.1190 dividend (ex-date, current split terms)"},{"t":"2008-09-19","kind":"dividend","label":"D","title":"2008-09-19 · $0.1890 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-03-20","kind":"dividend","label":"D","title":"2009-03-20 · $0.1228 dividend (ex-date, current split terms)"},{"t":"2009-06-19","kind":"dividend","label":"D","title":"2009-06-19 · $0.1770 dividend (ex-date, current split terms)"},{"t":"2009-09-18","kind":"dividend","label":"D","title":"2009-09-18 · $0.1786 dividend (ex-date, current split terms)"},{"t":"2009-12-18","kind":"dividend","label":"D","title":"2009-12-18 · $0.2487 dividend (ex-date, current split terms)"},{"t":"2010-03-19","kind":"dividend","label":"D","title":"2010-03-19 · $0.1182 dividend (ex-date, current split terms)"},{"t":"2010-06-18","kind":"dividend","label":"D","title":"2010-06-18 · $0.1921 dividend (ex-date, current split terms)"},{"t":"2010-09-17","kind":"dividend","label":"D","title":"2010-09-17 · $0.1975 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.2555 dividend (ex-date, current split terms)"},{"t":"2011-03-18","kind":"dividend","label":"D","title":"2011-03-18 · $0.1641 dividend (ex-date, current split terms)"},{"t":"2011-06-17","kind":"dividend","label":"D","title":"2011-06-17 · $0.2169 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.2193 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.2854 dividend (ex-date, current split terms)"},{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.1782 dividend (ex-date, current split terms)"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.2355 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $0.3977 dividend (ex-date, current split terms)"},{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.1909 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.2539 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.2607 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.3221 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.2164 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.3111 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.2865 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.3503 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.2956 dividend (ex-date, current split terms)"},{"t":"2015-06-19","kind":"dividend","label":"D","title":"2015-06-19 · $0.3017 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.3077 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.3699 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.2709 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.3234 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.3281 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.3858 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.2898 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.4358 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.3460 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.4177 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.2986 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.3938 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $0.3885 dividend (ex-date, current split terms)"},{"t":"2018-12-21","kind":"dividend","label":"D","title":"2018-12-21 · $0.4640 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.2977 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.4485 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $0.3578 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.5128 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.2874 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.4608 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.3766 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.5644 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.3569 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.4436 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.4420 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.5117 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.3349 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.5129 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.4605 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.5330 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.3447 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.5260 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.5360 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.5522 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.5819 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.4390 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.6024 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.4182 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.5520 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.5410 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.6270 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.5740 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.5410 dividend (ex-date, current split terms)"}]}