{"ticker":"XLK","session":"20261023","series":{"d":{"lastKey":null,"t":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23"],"o":[115.445,114.68,115.2,115.97,115.33,115.595,113.545,111.24,112.06,112.215,115.635,117.485,118.56,118.565,117.845,117.825,117.855,115.815,114.355,114.005,115.765,116.685,116.53,117.68,117.325,116.585,116.06,116.95,117.475,119.88,120.375,120.165,119.97,119.23,118.91,118.92,120.09,119.68,119.865,120.395,117.3,115.455,118.125,119.46,119.88,119.535,117.015,117.555,117.18,116.695,119.22,120,117.25,115.71,112.55,114.46,115.435,117.09,117.33,117.445,119.625,119.765,121.29,114.29,114.555,116.59,115.665,117.165,112.85,114.24,115.595,117.095,117.89,117.33,117.455,116.5,118.12,119.48,120.605,120.945,120.975,120.74,117.89,115.51,115.375,116.13,110.795,113.345,108.525,109.59,108.51,107.585,107.11,104.305,106.06,105.535,105.19,106.885,106.95,106.62,106.235,105.36,108.57,108.745,108.84,106.01,105.205,101.39,102.83,102.51,99.745,94.57,87.465,95.145,90.05,98.425,96.7,102.25,100.235,97.75,97.65,94.905,95.19,99.92,99.995,102.405,104.1,103.565,102.495,107.28,107.745,107.375,106.13,106.835,108.975,109.42,113.415,114.26,116.855,116.43,117.605,115.71,116.545,115.74,114.695,112.675,115.17,116.24,117.37,115.76,115.15,116.63,118.375,118.75,119.205,119.645,119.745,120.725,120.145,119.88,120.305,121.01,120.955,121.235,120.19,122.675,124.26,125.235,125.875,126.485,126.21,125.17,127.5,127.985,128.13,128.6,129.235,127.88,127.61,129.31,129,129.51,131.03,130.59,130.515,129.74,130.465,130.655,131.495,132.9,132.185,134.005,129.94,129.745,131.63,130.185,132.99,132.14,132.875,132.72,134.88,133.475,133.685,132.685,133.085,130.48,129.61,129.315,131.205,131.025,131.645,132.385,132.685,128.905,130.565,130.14,132.565,132.12,132.71,135.355,135.925,135.8,135.655,136.975,136.095,137.475,138.615,139.075,141.135,140.485,137.98,139.15,140.22,140.165,140.21,143.635,143.21,144.28,144.54,143.17,145.28,145.405,142.365,140.715,142.73,143.175,141.41,143.32,144.005,144.105,142.185,146.25,148.85,150.225,152.35,151.2,151.71,151.78,148.225,146.71,147.31,143.345,146.655,146.79,147.73,146.14,140.65,142.725,140.595,139.525,143.72,136.3,137.52,138.625,141.885,142.19,141.72,144.065,143.95,145.19,146.21,147.43,147.34,147.69,147.06,146.94,144.42,141.91,142.72,141.86,142.59,146.01,144.74,145.79,146.61,145.35,145.85,145.71,145.63,146.01,145.21,146.53,145.93,144.57,145.19,146.85,145.5,146.93,146.72,143.09,142.78,145.61,144.53,145.27,147.42,149,147.84,146.04,143.53,145.88,140.83,137.22,138.01,140.6,143.82,144.51,143.31,139.56,138.64,140.06,140.09,139.2,140.18,139.24,141.36,142.94,138.31,137.03,136.36,138.53,139.16,137.82,135.97,139.84,140.58,139.27,138.45,138.72,139.39,139.31,136,137.98,137.5,136.05,137.29,135.18,131.53,131.27,129.15,134.12,131.91,136.48,136.17,143.13,141.76,142.5,142.33,146.9,148.27,150.99,154.06,154.3,155,156.22,156.77,158.43,160.02,157.11,158.83,159.65,160.39,162.71,163.87,167.88,170.26,171.59,176.15,176.15,177.27,177.36,176.21,177.62,172.68,174.66,175.83,180.03,183.2,186.18,184.83,189.33,192.32,196.45,198.37,191.52,188.89,185.22,185.91,178.16,177.79,183.24,190.37,191.23,189.01,190.42,192.95,184.68,184.07,188.15,181,183.12,185.71,186.83,185.49,182.66,179.84,177.48,184.76,184.01,183.1,183.71,185.11,179,172.85,177.19,179.56,178.16,178.8,177.82,177.83,171.21,171.12,172.81,177.46,174.01,182.52,187.34,183.19,187.99,188.08,187.69,189.47,189.13,191.14,190.79,186.29,186.39,183.47,184.42,181.68,182.11,180.71,186.47,188.07,185.78,183.7,183.46,183.52,187.19,188.64,187.53,185.24,187.35,183,184.5,184.93,187.3,189.23,191.79,194.59,196.66,193,195.53,195.24,196.04,195.47,196.87,201.16,200.27,202.48,200.28,199.75,199.4,198.07,194.2,193.99,186.38,188.28,186.99,184.27,187.53,184.93,181.82],"h":[115.62,114.835,116.44,115.97,116.995,115.905,113.545,112.79,112.675,113.535,116.89,118.845,118.97,118.64,118.225,118.535,118.06,115.965,115.21,115.76,115.805,117.285,117.07,117.885,117.745,116.655,117.11,118.415,118.43,120.625,120.515,120.94,120.4,119.555,120.065,119.455,120.56,120.825,120.46,120.725,117.68,118.93,119.085,120.27,120.785,119.69,118.17,117.635,117.51,118,120.53,120,117.27,115.73,113.66,114.775,116.485,117.165,117.47,118.32,120.975,120.935,121.29,115.49,117.08,116.645,116.485,117.865,114.545,115.67,117.12,117.655,118.455,118.405,118.64,118.05,119.655,120.085,121.095,121.57,121.135,120.79,118.22,115.615,116.59,116.25,112.88,113.575,111.18,111.145,110.225,109.545,107.31,105.955,106.76,105.77,107.08,108.48,107.06,108.715,107.865,107.125,109.075,109.32,109.1,106.61,105.63,103.475,104.085,105.63,100.35,95.32,95.905,96.42,102.49,99.1,99.6,102.315,101.205,98.79,97.65,95.145,96.785,100.975,102.855,104.43,104.615,104.985,105.375,108.275,108.81,108.5,107.62,108.375,109.97,109.62,113.89,116.69,117.525,117.885,117.605,117.54,116.855,117.355,115.7,114.145,116.26,116.705,117.49,115.815,116.545,118.315,118.77,119.785,119.73,120.505,120.615,121.215,121.565,120.795,121.88,121.865,121.565,121.645,121.545,123.77,124.86,125.735,126.355,126.96,126.475,126.895,128.865,128.32,128.39,129.4,129.35,128.675,128.135,129.615,129.43,130.735,131.075,131.505,130.605,130.315,130.95,131.325,132.075,133.635,132.79,134.005,129.985,131.17,131.745,131.695,133.205,133.11,133.475,134.14,135.025,134.325,133.685,133.255,133.115,130.48,130.13,132.065,131.735,131.69,132.375,133.555,132.71,130.02,130.935,131.375,132.615,132.895,132.81,135.985,136.115,135.93,136.69,137.07,136.26,138.465,139.59,141.445,141.365,140.485,139.345,139.545,140.96,141.07,142.41,143.665,143.94,144.72,144.75,145.35,145.41,145.67,143.06,142.19,143.29,143.81,142.93,144.71,144.685,144.42,144.775,147.285,149.63,151.57,152.995,151.98,151.82,152.11,149.2,148.74,147.47,144.115,148.045,147.055,147.73,146.34,145.38,144.285,141.32,142.06,144.255,138.42,140.35,140.59,142.495,143.135,143.605,145.515,145.095,145.795,147.31,148.38,148.25,149.22,148.13,147.08,144.63,142.97,142.84,142.42,144.62,146.01,145.98,146.5,146.98,146.38,146.26,145.8,146.52,146.39,146.77,147.38,145.93,146.58,147.29,147.52,145.93,147.57,146.95,144.1,145.04,145.7,145.83,146.71,148.62,149.9,147.93,146.75,146.15,145.97,141.01,138.48,141.47,144.03,144.15,144.76,143.77,140.91,140.45,142.12,140.71,141.75,140.65,140.94,143.34,143.01,139.77,139.96,138.33,140.63,141.26,139.83,140.21,141.39,141.59,139.75,139.71,140.08,140.27,140.07,139.17,137.98,139.2,136.92,138,135.52,132.05,131.55,133.22,136.05,136.04,137.25,137.49,143.56,142.19,143.56,145.67,147.94,150.37,152.18,154.81,154.75,156.07,158.16,157.8,160.4,160.62,158.64,159.15,159.8,162.29,163.24,166.02,170.08,171.95,175.6,178.3,176.99,177.74,180.22,178.7,177.85,175.18,177.25,178.98,181.73,186,186.27,187.58,191.63,196.5,198.38,198.73,194.74,189.22,186.71,187.08,182.41,183.66,185.84,192.08,192.25,189.99,192,194.3,187.25,185.66,188.41,183.11,185.66,190.13,187.98,187.38,185.71,180.72,181.63,186.4,186.23,183.9,184.43,185.29,179.48,177.92,178.7,181.02,181.43,180.39,179.01,178.3,172.17,172.51,176.09,178.62,178.92,187.71,188.62,186.91,188.73,188.84,187.71,189.59,191.74,191.35,191.75,187.5,186.91,184.71,184.56,181.88,183.02,183.35,188.74,188.67,186.65,184.92,183.78,186.32,188.2,189.08,188.83,186.52,188.64,185.6,185.07,186.13,188.53,189.81,195.09,196.51,196.68,195.2,196.94,196.15,196.16,197.06,198.54,201.39,201.3,203.25,201.56,201.26,199.41,198.18,196.34,194.66,189.51,188.54,188.02,187.05,189.11,185.49,184.42],"l":[113.24,113.87,114.98,115.085,114.9,114.73,111.08,111.09,111.395,112.215,115.29,117.43,118.15,117.22,117.145,117.3,117.075,113.975,113.86,114.005,114.025,114.9,116.11,116.265,116.88,114.765,115.945,116.92,117.245,119.53,119.79,120.035,119.33,117.6,118.5,118.63,118.575,119.425,119.405,115.85,116.095,115.095,117.495,119.28,119.495,117.575,116.29,115.88,114.89,116.465,118.905,116.57,115.815,113.715,112.225,112.975,115.055,115.225,116.54,116.63,119.455,119.65,119.265,112.735,113.345,114.745,114.87,115.095,112.25,114.2,115.23,116.575,116.02,117.295,117.375,116.37,117.955,119.26,120.045,120.1,119.43,117.375,115.61,113.475,114.615,111.245,109.85,108.525,107.13,108.12,107.19,106.315,103.54,103.145,104.575,103.425,105.155,106.575,105.685,106.175,106.075,104.97,108.285,108.69,106.32,105.195,102.84,100.365,101.99,102.43,97.535,91.15,86.225,88.22,89.935,93.865,95.975,99,99.975,95.27,96.02,92.595,94.635,98.615,99.835,102.305,102.51,103.565,101.9,106.43,107.455,107.32,105.805,106.1,108.005,108.24,112.27,114.13,116.38,116.29,116.43,115.67,115.95,114.175,114.415,112.55,114.785,115.45,115.22,113.71,115.01,116.545,117.815,117.555,118.84,119.555,119.295,119.55,120.125,119.145,120.305,120.375,120.19,119.705,119.375,122.53,124.15,124.74,124.815,125.875,124.625,125.08,127.45,126.89,127.615,127.96,127.815,127.72,126.6,128.91,127.405,129.255,130.095,130.44,128.475,128.97,129.96,130.385,131.225,131.82,131.3,130.73,127.89,129.745,129.76,130.1,130.55,131.795,131.755,131.985,133.665,133.165,132.32,132.555,130.565,127.92,128.895,128.955,130.555,130.835,131.04,131.725,130.745,128.14,129.7,129.61,130.095,132.09,131.73,134.43,135.31,135.15,135.49,136.02,134.31,136.81,138.165,139.02,139.49,138.315,137.125,138.19,139.84,139.87,140.17,142.435,141.87,143.725,142.085,143.095,144.345,139.14,141.555,139.12,140.4,141.285,140.51,143.235,143.475,140.95,142.185,146.035,148.61,149.71,150.935,150.145,149.47,150.13,146.725,146.485,143.835,140.8,145.895,145.53,146.075,142.515,140.145,140.675,138.235,139.165,135.76,133.74,137.435,136.655,140.79,141.805,141.285,143.645,143.23,144.495,145.69,146.92,146.96,146.82,145.11,143.26,142.02,141.3,139.32,140.79,142.57,144.65,144.36,145.68,146.24,145.04,145.38,143.9,143.41,144.25,144.63,146.04,143.5,144.03,145.05,145.85,143.32,145.31,145.02,141.61,141.96,144.16,143.75,144.89,147.03,148.61,143.27,142.99,143.39,140.17,136.11,135.08,137.42,139.91,142.39,141.32,138.92,137.93,137.02,139.27,139.28,138.97,137.89,138.19,141.21,139.26,137.94,136.56,134.99,138.04,138.09,136.79,135.46,139.02,139.52,137.65,136.52,138.52,138.93,137.93,135.44,134.32,136.22,134.87,136.28,132.42,129.58,126.68,128.98,133.76,131.35,135.71,134.11,140.74,140.35,141.92,142.13,146.08,147.96,149.75,153.51,153.04,154.15,155.52,153.95,157.6,158.81,156.16,157.75,156.88,160.14,160.88,163.52,166.84,168.7,171.3,175.87,171.2,174.26,176.87,174.63,171.91,170.83,173.95,175.83,179.56,182.59,182.54,183.79,189.2,191.15,195.75,194.53,189.69,179.8,183.17,172.88,176.15,176.5,181.64,189.75,186.43,185.3,189.38,190.86,183.7,180.79,180.38,179.76,178.67,185.65,185.38,178.72,182.04,176.36,177.15,183.56,183.09,180.54,181.33,178.22,176.41,171.34,175.52,178.17,178.15,177.2,175.05,171.73,167.54,166.46,172.16,172.7,173.04,181.87,185.71,182.06,185.74,186.27,185.07,188.33,188.86,189.25,190.11,184.33,182.41,182.66,181.9,178.82,180.59,180.71,185.67,185.51,185.28,182.63,182.27,182.49,186.42,187.02,187.15,184.57,186.88,182.08,183.46,182.42,186.73,187.52,190.97,194.47,193.82,192.61,195.05,192.68,193.95,195.26,195.54,199.35,199.95,201.87,199.63,196.48,197.38,195.82,193.92,189.73,184.84,182.82,185.61,182.81,186.47,181.5,181.55],"c":[114.215,114.55,115.145,115.11,116.66,114.805,111.12,111.955,111.87,113.445,116.675,118.71,118.58,117.925,118.075,117.665,117.265,114.355,114.725,115.665,115.565,116.74,116.8,116.795,117.38,115.79,116.865,117.975,118.4,120.565,119.955,120.42,119.635,117.975,119.685,119.015,119.525,120.72,119.99,116.12,116.245,117.98,119.035,120.265,120.345,118.745,117.235,116.26,115.985,117.875,119.375,116.98,116.94,114.39,113.58,113.88,116.145,115.25,117.055,118.03,120.695,120.91,119.65,113.785,116.82,115.87,116.085,115.405,113.85,115.49,117.095,117.415,116.41,118.11,118.165,117.91,119.58,119.985,121.08,121.09,120.705,117.435,115.755,114.255,115.5,111.295,112.765,109.335,109.25,110.785,107.71,109.27,104.625,104.2,105.84,103.83,106.97,107.715,106.075,107.455,106.69,106.98,108.815,109.175,106.74,105.755,103.19,103.24,103.995,104.765,97.615,91.185,91.73,89.865,101.93,97.185,99.175,100.08,100.445,96.955,96.43,93.94,96.23,99.02,102.715,104.235,104.065,104.55,104.985,106.525,108.305,107.73,106.835,107.905,108.935,108.8,113.85,116.31,117.065,117.225,117.445,117.275,116.835,114.64,114.67,113.405,116.1,115.62,115.815,115.455,116.475,118.225,118.4,118.065,119.18,119.765,120.435,120.17,121.285,119.585,121.52,120.66,120.805,120.27,121.44,123.62,124.675,125.535,125.385,126.615,125.485,126.81,128.48,127.46,128.145,128.915,128.49,127.925,127.82,128.955,129.355,130.53,130.445,130.615,129.405,130.145,130.695,130.995,132.04,132.045,132.34,131.37,128.535,131.145,130.06,131.525,131.645,132.96,132.06,134.105,134.155,133.865,132.85,133.135,130.81,129.925,129.455,131.21,130.915,131.515,132.225,133.27,131.225,129.9,130.675,131.32,131.43,132.415,132.67,135.075,135.53,135.44,136.66,136.185,135.715,138.06,139.46,141.33,140.11,139.245,139,139.42,140.165,140.93,142.31,143.08,142.36,143.8,142.84,145.345,145.1,139.195,142.585,140.755,142.15,142.255,142.505,144.095,144.17,142.745,144.545,146.79,149.5,150.98,152.065,150.195,150.34,150.955,146.97,147.545,144.58,144.08,147.765,146.505,146.96,143.295,144.075,141.82,139.515,140.485,136.075,136.6,139.855,140.23,141.89,143.11,143.175,144.65,144.995,145.535,146.6,147.63,148.02,148.73,147.97,143.69,142.3,142.56,139.39,141.54,144.6,145.16,145.95,146.3,146.53,145.87,145.41,143.97,144.3,144.62,146.65,146.53,144.24,146.15,146.79,146.48,144.7,145.46,145.62,141.84,143.81,144.88,145.09,146.08,148.05,149.23,146.87,143.88,145.26,142.08,138.12,135.63,141.13,143.35,142.55,142.97,139.21,139.56,139.48,140.91,140.21,140.88,138.52,140.32,143.01,141.01,138.76,139.54,137.5,139.84,140.18,137.29,139.76,139.76,140.43,137.84,136.8,138.78,139.54,137.96,138.43,135.29,136.95,136.15,136.76,132.5,129.92,127.5,132.9,134.91,135.99,136.78,137.43,141.69,142.07,142.62,145.61,147.94,150.3,152.02,154.35,154.56,154.69,158.09,155.84,160.22,160.57,157.85,159.11,159.5,161.87,162.05,165.63,170.03,169.69,175.52,177.88,175.2,176.85,179.5,176.26,174.36,173.24,177.14,178.6,180.39,185.14,184.43,186.85,191.02,195.76,198.21,196.23,193.17,180.3,184.18,180.77,176.63,183.21,184.8,191.79,186.44,185.8,191.44,192.15,184.19,183.05,184.57,181.11,185.41,189.96,185.62,180.59,183.57,179.18,181.4,185.35,185.78,181.28,183.62,181.58,177.52,175.59,175.71,180.78,180.27,178.45,175.88,174.3,171.09,166.57,175.73,175.35,178.04,186.9,185.91,185.33,187.97,186.32,186.09,188.86,190.77,190.01,190.32,185.62,183.64,183.1,183.31,180.05,181.74,182.84,188.61,185.69,186.5,183.64,183.6,185.97,187.28,187.87,187.87,185.22,187.67,184.28,183.74,183.93,188.06,189.6,194.85,196.27,195.34,194.71,196.27,194.53,194.5,195.75,197.81,199.81,200.93,202,201.39,197.78,198.78,196.36,196.28,190.43,189.19,183.47,185.96,185.44,188.54,182.34,183.23],"a":[112.915,113.2462,113.8344,113.7998,115.3322,113.4983,109.8552,110.6807,110.5967,112.1538,115.347,117.3588,117.2303,116.5828,116.7311,116.3257,115.9303,113.0534,113.4192,114.3485,114.2496,115.4113,115.4706,115.4656,116.044,114.4721,115.5348,116.6322,117.0524,119.1927,118.5897,119.0494,118.2733,116.6322,118.3227,117.6604,118.1646,119.346,118.6243,114.7983,114.9219,116.6372,117.8729,119.0909,119.1702,117.5858,116.0905,115.125,114.8527,116.7243,118.2096,115.838,115.7984,113.2733,112.4712,112.7683,115.0112,114.1249,115.9123,116.8778,119.5167,119.7296,118.4819,112.6742,115.6796,114.7388,114.9517,114.2784,112.7386,114.3626,115.9519,116.2688,115.2736,116.957,117.0114,116.7589,118.4126,118.8137,119.898,119.9079,119.5266,116.2886,114.625,113.1396,114.3725,110.2085,111.6642,108.2676,108.1835,109.7035,106.6585,108.2033,103.6036,103.1828,104.8068,102.8164,105.9257,106.6635,105.0395,106.406,105.6485,105.9356,107.9419,108.299,105.8835,104.9064,102.362,102.4116,103.1605,103.9243,96.8317,90.4533,90.9939,89.1439,101.1121,96.4052,98.3792,99.2769,99.639,96.177,95.6562,93.1862,95.4578,98.2254,101.8908,103.3986,103.23,103.7111,104.1426,105.6702,107.4359,106.8656,105.9777,107.0392,108.0609,107.927,112.9364,115.3767,116.1257,116.2844,116.5026,116.334,115.8975,113.7201,113.7499,112.495,115.1684,114.6922,114.8857,114.5286,115.5404,117.2763,117.4499,117.1176,118.2237,118.804,119.4686,119.2057,120.3118,118.6254,120.5449,119.6918,119.8356,119.3049,120.6652,122.8313,123.8796,124.7341,124.585,125.8072,124.6844,126.0009,127.6603,126.6468,127.3274,128.0925,127.6702,127.1088,127.0045,128.1323,128.5297,129.6972,129.6127,129.7817,128.5794,129.3147,129.8612,130.1592,131.1976,131.2025,131.4957,130.5318,127.7149,130.3083,129.2302,130.6859,130.8051,132.1117,131.2174,133.2494,133.2991,133.0109,132.0024,132.2856,129.9754,129.0961,128.6291,130.3729,130.0797,130.6759,131.3814,132.4197,130.3878,129.0712,129.8413,130.4822,130.5915,131.5702,131.8236,134.2132,134.6653,134.5759,135.7881,135.3161,134.8491,137.1792,138.5702,140.6088,139.395,138.5344,138.2907,138.7085,139.4497,140.2108,141.5838,142.3498,141.6335,143.0662,142.1111,144.6033,144.3595,138.4847,141.8574,140.0367,141.4246,141.5291,141.7778,143.3597,143.4343,142.0166,143.8074,146.0409,148.7371,150.2095,151.289,149.4285,149.5728,150.1847,146.22,146.7921,143.8422,143.3447,147.0109,145.7574,146.21,142.5637,143.3398,141.0963,138.803,139.7681,135.3806,135.9029,139.1413,139.5144,141.1659,142.3797,142.4444,143.9118,144.2551,144.7923,145.8519,146.8766,147.2646,147.971,147.2149,142.9567,141.5738,141.8325,138.6787,140.8177,143.8621,144.6383,145.4254,145.7742,146.0034,145.3457,144.8874,143.4526,143.7814,144.1002,146.1229,146.0034,143.7216,145.6247,146.2624,145.9535,144.1799,144.9372,145.0966,141.3302,143.2931,144.3593,144.5685,145.555,147.5179,148.6937,146.3421,143.3629,144.7379,141.5694,137.6236,135.1425,140.6228,142.8348,142.0377,142.4562,138.7097,139.0584,138.9787,140.4036,139.7061,140.3737,138.0222,139.8157,142.496,140.5032,138.2613,139.0385,137.0058,139.3374,139.6762,136.7966,139.2577,139.2577,139.9253,137.3446,136.3083,138.2812,139.0385,137.4642,137.9325,134.8038,136.6275,135.8293,136.4379,132.1879,129.614,127.1997,132.587,134.5923,135.6697,136.4579,137.1063,141.3563,141.7354,142.2841,145.2671,147.5916,149.946,151.662,153.9865,154.196,154.3257,157.7177,155.473,159.8427,160.1918,157.4782,158.7353,159.1243,161.4888,161.6683,165.2399,169.6295,169.2903,175.1066,177.4611,174.7874,176.4335,179.0772,175.8449,173.9493,172.832,176.7228,178.1794,179.9651,184.704,183.9956,186.4099,190.5701,195.2989,197.7432,195.7678,192.715,179.8754,183.7462,180.3443,176.214,182.7785,184.3648,191.3383,186.0009,185.3624,190.9891,191.926,183.9753,182.8366,184.3549,180.8989,185.1939,189.7386,185.4036,180.3795,183.356,178.9711,181.1886,185.134,185.5635,181.0687,183.406,181.3683,177.3131,175.3853,175.5052,180.5693,180.0599,178.242,175.675,174.0968,170.8906,166.3758,175.5252,175.1456,177.8325,186.6821,185.6933,185.114,187.7509,186.1028,185.8731,188.6399,190.5476,189.7885,190.0982,185.4036,183.4259,182.8866,183.0963,179.8401,181.5282,182.6269,188.3902,185.4736,186.2826,183.4259,183.386,185.7532,187.0617,187.651,187.651,185.0041,187.4512,184.0652,183.5258,183.7156,187.8408,189.379,194.85,196.27,195.34,194.71,196.27,194.53,194.5,195.75,197.81,199.81,200.93,202,201.39,197.78,198.78,196.36,196.28,190.43,189.19,183.47,185.96,185.44,188.54,182.34,183.23],"v":[6083600,4832800,8314800,5899200,7451600,8341200,12110200,11565800,6311800,7273000,10967800,10463000,7236400,7267200,7530800,6329600,6602000,11229800,6166800,6906800,8874400,10591800,7090800,11137200,6229400,6369400,4168400,9398200,5576000,10840000,5638000,6654200,8032400,11234400,8689600,7218200,8677000,9442600,8145000,16927200,13383400,14924800,7973400,4653400,7150800,8726400,7950400,9381200,12766600,9117600,8975400,10006800,10023800,11665800,10656000,7220200,10465400,5368400,6742600,6744200,10243800,7604400,6607600,20705600,11260600,9050000,8840200,10741800,13752800,8371200,5398000,6808000,8552800,6054200,6456200,8555600,7829600,4557000,6024000,5604200,5987400,9057600,7447600,10433600,7630600,10100000,14172200,12516200,17721000,11931000,16432000,11263400,21561800,14832800,10981600,12383000,10040800,10148800,11486600,8838600,7145200,10425400,8200200,7481800,7873000,6577800,10667600,14219000,9480200,9292000,19451400,33804600,44557800,25811400,36988800,19747600,14423200,11904400,7200000,13222400,7480800,8973400,9312800,13413800,9317000,6518400,5574400,9144400,10203800,11532800,8125400,6757000,7958200,8169400,8704400,7330000,13478200,12757200,10248000,9536400,8111600,11863000,10273200,18643600,11372000,12004000,14208400,10789200,14011800,13494000,12878800,14312400,10899200,15885200,9026000,11100600,9831600,9599600,11210400,13193800,13866200,10525400,11066000,11490600,12277000,11329400,9228600,11288400,12196600,13365200,15144800,11950200,7112800,11560800,15715200,12933600,9988600,9239000,8125200,15657000,17782600,11955000,10281000,9246600,13448800,10091800,12159600,8002000,11517600,13739000,13934600,16414400,19438000,12377000,11176000,10167000,10318000,11015800,9425400,11153800,13990200,15484400,13373200,12233800,17367000,23064200,15148600,13756000,10691800,11081000,11538600,12380600,17481200,18226000,15636600,24397400,38561800,20556000,19355000,25957200,23429200,15612200,16268000,16081400,18948600,20882600,15670800,15771200,16456400,13471000,21349600,16534000,16107400,18215200,17411200,17607800,17458000,17945600,15588400,14037800,11989400,44574600,22030400,26956800,20937600,23166200,25511600,13805200,12503800,20723200,11923400,14359600,15167000,15055200,21506200,19218600,16303800,13983600,16722600,14447000,24797400,25547000,18286400,14871600,13179200,22385800,27429600,24675400,36747600,27668800,56551800,44959000,20124800,21303400,13358800,6792200,12846600,15719000,11623200,9995200,6628000,8272800,6978200,8961100,9769300,14873200,10790300,10790900,18178700,12319500,14265900,8864500,7546100,3676300,5052900,9822300,6387400,9528400,15299500,17476300,14985700,13957100,16870100,15652600,12867200,16552200,22104200,17370900,14156700,20029200,27892800,12971600,14654500,10195600,12436200,19497400,25581000,18342600,16337600,30464500,45649500,42950900,37131900,24629500,22564300,18905700,32154700,26637100,25743800,13705800,13484000,14942400,22021900,13030600,13296000,19364900,15328600,20156700,34153000,15201400,19422500,19677200,22760900,24338500,14009200,32372800,15701800,16626400,12034600,12634500,18087900,27251800,21818500,16843900,13872400,15434600,15895200,18830000,19405300,17050100,12266200,10147600,8585500,13359000,8235100,9310100,10407700,10183300,10622500,11778000,10630400,8131600,12657300,13830400,12151400,11059800,8963900,9253000,7506900,9276400,10161800,10740000,9813500,11304700,11031500,11222200,10461800,15950700,9817900,11424900,14519000,19162600,15751400,12630300,10873200,10739900,12500300,12297400,11167600,15031700,18968800,10175200,11582100,13142600,26816100,14685000,29884400,20059800,18238400,15014300,13097800,10077200,14396100,12101600,11313000,14633600,12323700,13218200,13433900,11857000,1314032,9960300,14173100,8923100,12254800,10528300,7756600,6162000,8595100,6399600,9256800,8666500,12036700,7638600,7506800,5357600,7177000,7739600,8376600,10049300,14372900,15098400,9146200,9343400,13495800,7571400,6706000,6361200,6486800,5759200,5887200,4873900,3634400,6099500,8436300,7310400,5012100,5781100,6540100,5363500,4662700,8136000,6300200,4874800,7648700,5698700,6091100,5103800,8421300,5990000,5568800,6534700,8532300,6147600,8061600,7390700,6996200,9038700,8730500,5852800,6356900,6000400,6957700,6178000,9106200,10920200,8941200,6587400,6124000,6326200,9130400,5563500,5200700,6749900,11966900,13745900,15304600,9091000,9212100,9596400,12113300,7417778]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23"],"o":[18.72,19.565,20.295,20.41,20.745,20.875,21.195,21.02,20.445,20.865,21.08,20.56,20.615,20.31,20.7,20.02,20.495,21.345,21.565,21.62,21.235,20.855,21.275,20.84,20.54,21.08,20.83,21.645,21.6,21.5,21.625,21.735,21.81,21.47,21.195,21.45,20.905,20.725,20.85,21.795,21.01,21.28,21.155,21.13,18.505,20.135,20.025,20.315,20.065,19.82,20.165,20.785,20.94,21.895,21.865,22.105,21.15,22.115,21.985,22.26,21.395,21.26,21.545,21.03,20.185,19.9,20.08,20.535,19.42,19.855,20.515,20.61,21.09,21.37,21.745,21.83,22.315,22.04,22.105,21.66,21.11,21.135,21.125,21.355,22.07,21.985,21.785,21.715,20.985,21.62,22.135,22.54,22.875,23.225,23.55,23.585,23.445,23.515,23.69,22.965,23.665,23.645,23.825,23.935,23.685,23.89,23.78,23.43,23.385,23.765,23.98,23.475,24.25,24.315,24.51,24.335,24.715,24.765,24.875,25.285,25.31,25.705,26.15,26.31,26.32,26.555,26.675,26.2,26.68,26.545,26.265,26.875,27.29,27.505,27.815,27.685,28.2,28.595,27.72,27.835,28.3,27.475,27.51,28.455,28.72,28.765,28.845,28.81,28.555,28.92,29.305,29.245,29.415,29.165,29.625,30.02,30.325,30.6,30.94,31.725,31.63,31.75,32.195,31.955,31.785,32.51,32.07,32.105,33.135,33.61,33.875,34.495,32.885,32.105,33.42,34.29,33.68,35.36,34.48,32.795,32.58,32.26,33.39,33.23,33.03,33.97,35.055,34.75,34.7,35.635,35.86,35.61,35.115,34.435,35.72,36.28,36.2,35.905,36.345,36.57,36.66,37.34,37.625,36.925,37.415,37.125,37.905,36.635,35.285,35.17,34.515,34.35,34.6,33.945,32.46,34.82,32.12,32.165,29.32,30.965,30.75,31.49,32.41,32.475,33.38,34.1,34.67,35.585,35.82,35.03,36.52,36.54,37.36,37.87,38.405,38.73,39.285,38.48,37.015,37.055,36.765,36,38.37,38.075,39.225,39.915,39.665,40.68,40.5,41.315,38.47,38.975,39.755,39.06,39.435,40.94,40.245,40.135,40.015,40.14,40.745,40.695,41.825,42.66,42.815,43.605,43.49,44.1,43.805,45.085,45.615,45.945,45.71,47.39,48.41,47.58,47.72,49.555,50.57,47.335,44.98,40.79,35.86,35.345,39.82,40.255,42.43,44.025,44.715,44.245,47.065,47.655,49.21,48.755,50.615,48.8,51.045,50.765,53.315,54.5,53.565,52.92,55.965,56.98,57.285,59.82,61.825,56.815,57.42,54.75,57.915,57.88,60.975,60.865,58.565,55.855,62.08,60.605,60.24,61.31,63.055,62.34,63.165,65.17,65.34,64.745,64.15,67.165,65.23,67.935,69.57,67.19,66.455,64.415,65.755,65.01,66.135,68.135,70.595,71.33,71.375,70.225,69.18,67.59,68.66,69.51,69.95,71.055,70.945,72.915,75.09,75.9,74.255,77.065,77.045,77.52,77.31,78.075,79.235,79.775,78.91,76.465,77.695,75.35,75.64,77.52,79.505,80.765,83.81,83.99,85.99,84.23,82.805,87.62,82.5,86.815,87.05,81.73,81.675,75.88,79.02,79.86,77.24,75.42,76.355,74.81,71.7,76.975,78.745,79.435,75.25,72.96,71.225,70.63,69.015,67.365,65.735,70.455,70.875,63.48,63.055,66.94,62.84,65.855,66.84,68.58,71.46,73.445,75.005,73.045,69.185,66.515,69.025,63.555,61.68,59.86,60.385,59.83,62.435,64.145,60.6,66.045,65.67,66.045,67.16,65.56,63.565,62.085,62.885,62.925,65.155,65.935,67.565,70.1,70.465,68.975,68.73,70.52,67.46,71.445,73.09,75.045,73.795,74.42,73.585,75.355,75.475,75.55,78.505,83.6,83.4,83.575,85.92,84.4,86.915,85.295,88.16,88.455,89.05,85.94,83.365,82.905,84.995,87.88,87.155,84.025,81.995,82.005,83.595,84.455,81.46,80.985,85.995,89.385,91.515,92.075,91.865,93.055,95.62,96.085,94.93,92.525,96,100.575,101,101.53,103.915,100.69,103.095,105.23,103.2,103.545,103.96,104.355,103.29,103.34,97.005,100.43,101.66,103.525,106.015,108.205,105.885,107.435,114.115,112.82,113.285,116.815,117.495,111.895,109,95.955,103.135,110.44,111.88,109,103.225,109.425,111.165,112.06,112.14,116.14,115.095,115.97,112.06,118.565,114.355,117.68,116.95,119.97,119.68,118.125,117.015,119.22,112.55,117.445,114.29,112.85,117.33,120.605,117.89,113.345,107.11,106.885,108.57,101.39,87.465,102.25,94.905,104.1,107.375,113.415,115.71,115.17,115.15,119.645,120.305,120.19,126.485,127.985,127.61,130.59,131.495,129.745,132.875,132.685,131.205,128.905,132.12,135.655,139.075,140.22,144.28,142.365,143.32,148.85,151.78,146.655,142.725,137.52,141.72,147.43,144.42,146.01,145.35,146.01,145.19,143.09,145.27,143.53,140.6,138.64,140.18,137.03,135.97,138.72,137.5,131.27,136.48,142.33,154.3,160.02,162.71,176.15,177.62,183.2,192.32,185.22,190.37,192.95,183.12,182.66,183.1,177.19,177.83,174.01,188.08,190.79,181.68,185.78,188.64,183,191.79,195.24,200.27,198.07,186.99],"h":[19.64,20.275,20.485,20.805,20.98,21.29,21.22,21.055,20.895,21.2,21.14,20.8,20.81,20.82,20.755,20.74,21.34,21.57,21.66,21.73,21.385,21.375,21.375,20.95,21.06,21.17,21.59,21.775,21.68,21.79,21.855,21.905,21.865,21.645,21.58,21.535,21.03,20.88,21.72,21.905,21.42,21.405,21.415,21.335,20.335,20.335,20.43,20.7,20.29,20.04,20.755,21,22,22.03,22.29,22.105,22.11,22.125,22.325,22.28,22.045,21.68,21.96,21.25,20.565,20.195,20.635,20.79,19.765,20.49,20.82,21.315,21.44,21.94,21.96,22.36,22.365,22.325,22.33,21.8,21.245,21.465,21.45,22.08,22.125,22.18,21.915,22.005,21.8,22.08,22.6,22.94,23.28,23.535,23.645,23.715,23.695,23.74,23.86,23.835,23.985,23.965,23.94,24.03,23.87,24.03,23.815,23.81,23.805,24.035,24.15,24.325,24.705,24.6,24.7,24.735,24.875,24.965,25.415,25.38,25.7,26.095,26.325,26.58,26.61,26.81,26.83,26.745,26.855,26.61,26.685,27.245,27.495,27.795,28.065,28.265,28.6,28.81,28.16,28.22,28.36,27.595,28.46,28.8,29.1,29.025,29.165,29.24,29.035,29.515,29.36,29.55,29.585,29.575,29.99,30.305,30.585,31.355,31.775,32.01,31.945,32.265,32.385,31.97,32.325,32.6,32.205,33.18,33.45,33.955,34.595,34.495,33.51,33.95,34.145,34.855,35.255,35.67,34.535,33.585,33.045,33.515,34.145,33.36,33.87,35.075,35.21,35,35.55,36.19,36.215,35.96,35.15,35.585,36.36,36.515,37.12,36.36,36.95,36.85,37.15,38.015,37.71,37.635,37.655,37.7,38.135,36.75,36,35.525,35.08,35.58,34.66,33.98,33.995,34.855,33.56,32.385,31.21,31.195,31.855,32.74,33.065,33.515,34.365,34.845,35.34,35.765,35.91,36.66,37.625,37.055,38.13,38.405,38.92,39.73,39.85,39.18,38.27,37.61,37,38.32,38.915,39.61,39.36,40.05,40.595,40.94,41.39,41.34,39.705,39.85,40.195,40.085,40.95,41.21,41.09,40.675,40.715,41.145,41.31,41.51,42.335,43.06,43.62,43.965,44.21,44.1,44.845,45.53,46.145,46.695,47.555,48.605,49.415,49.055,50.4,51.065,51.47,48.355,47.33,43.825,39.605,41.255,41.59,43.34,44.835,44.61,46.07,47.455,48.035,48.845,49.26,50.85,52.445,52.155,52.915,53.11,54.31,54.86,55.19,55.235,57.785,57.455,59.035,61.78,63.86,59.12,58.65,57.255,59.24,60.105,62.135,61.095,59.035,60.985,62.68,61.295,61.59,63.03,63.605,64.49,64.885,65.7,65.555,65.3,66.89,67.395,68.025,69.34,69.62,67.415,67.59,66.59,67.545,66.405,67.745,70.905,71.785,71.66,71.885,70.365,69.215,68.885,69.745,70.09,70.985,71.995,72.92,75.005,75.78,76.92,77.3,77.36,77.52,77.66,77.94,79.18,80.065,79.87,79.115,78.485,77.875,76.855,77.97,79.78,80.815,84.01,84.205,85.98,87.125,85.895,87.55,87.79,86.815,88.52,88,85.18,82.16,79.02,81.99,82.055,79.65,77.2,77.785,75.155,77.675,79.39,81.825,80.775,75.775,76.31,74.205,74.57,69.565,69.385,70.745,71.715,71.315,65.315,66.74,67.14,66.65,66.22,69.825,72.335,73.715,75.31,75.93,73.205,69.69,68.785,69.73,65.625,62.84,64.025,60.71,62.3,64.925,64.845,66.79,67.775,67.39,68.4,67.535,69.665,64.145,62.515,63.3,65.355,66.26,68.83,72.045,72.295,72.115,69.54,70.075,71.36,72.59,73.785,75.575,75.755,74.935,75.365,75.43,75.875,76.09,78.93,82.535,84.02,83.955,88.15,86.45,87.15,86.955,89.035,90.73,89.525,89.515,86.235,84.83,86.555,88.495,88.69,87.235,84.97,83.255,84.47,86.415,85.51,83.125,86.225,89.82,91.75,93.175,93.45,93.405,96.4,96.52,96.86,95.08,96.34,100.105,103.075,101.92,104.055,104.235,103.83,105.53,106.175,105.52,105.965,104.805,105.05,104.57,103.405,100.645,101.615,103.385,106.91,108.81,108.29,108.26,113.9,116.295,115.195,116.955,119.07,118.265,113.615,110.365,103.405,110.915,113.685,112.3,109.08,110.495,112.505,114.44,112.95,115.665,117.285,116.44,116.995,118.97,118.64,117.285,117.885,120.94,120.56,120.825,120.785,118.17,120.53,117.47,121.29,117.865,118.455,120.085,121.57,118.22,113.575,107.31,108.715,109.32,105.63,102.49,102.315,104.43,108.81,109.97,117.885,117.54,117.49,119.785,121.565,121.88,126.355,128.865,129.4,131.075,131.505,134.005,133.205,135.025,133.255,133.555,132.615,136.115,139.59,141.445,143.94,145.67,143.81,147.285,152.995,152.11,148.045,144.285,143.135,147.31,149.22,144.63,146.98,146.52,147.38,147.57,145.83,149.9,146.15,144.76,142.12,143.34,141.26,141.59,140.27,139.2,136.05,143.56,154.81,160.4,162.29,175.6,180.22,181.73,191.63,198.73,187.08,192.25,194.3,190.13,186.4,185.29,181.43,178.62,188.73,191.74,191.75,188.74,188.2,189.08,189.81,196.94,201.39,203.25,198.18,189.11],"l":[18.625,19.545,20.225,20.375,20.59,20.815,20.915,20.285,19.915,20.83,20.53,19.98,19.92,20.105,19.83,19.695,20.475,21.275,21.43,21.16,20.63,20.79,20.47,20.545,20.52,20.67,20.82,21.205,20.93,21.105,21.595,21.42,21.38,21.045,21.045,21.07,20.645,20.395,20.845,21.165,20.935,20.915,20.72,19.78,15.66,19.375,19.89,19.985,19.61,19.225,20.125,20.625,20.825,21.68,21.81,21.18,21.14,21.755,21.645,21.385,21.05,21.12,21.415,20.02,19.43,19.015,19.645,19.67,19.125,19.745,19.95,20.485,20.85,21.36,21.625,21.69,21.86,21.775,21.605,20.91,20.88,21.05,20.985,21.305,21.84,21.905,21.43,21.095,20.63,21.43,22.115,22.5,22.815,22.985,23.465,23.35,23.385,23.385,23.08,22.93,23.495,23.56,23.65,23.395,23.585,23.66,23.03,22.97,22.9,23.73,23.185,23.38,24.175,24.295,24.105,24.25,24.52,24.68,24.77,24.93,25.245,25.67,26.085,26.135,26.275,26.42,26.275,26.165,26.435,26.165,26.265,26.815,27.24,27.455,27.185,27.68,28.16,27.61,27.385,27.81,27.165,27.125,27.47,28.31,28.395,28.55,28.34,28.425,28.335,28.635,28.935,29.175,29.135,28.785,29.45,29.925,30.145,30.125,30.94,31.43,31.355,31.705,31.295,31.055,31.765,32.185,31.94,32.025,32.915,33.19,33.805,33.235,30.485,31.87,33.35,33.05,33.605,34.755,32.125,31.885,31.575,32.235,32.965,32,32.605,33.835,34.405,34.395,34.455,35.555,35.645,35.255,34.285,34.385,35.535,35.905,35.7,35.16,36.26,36.075,36.375,37.24,36.625,36.705,36.93,36.98,36.45,34.035,34.81,33.545,32.795,33.84,33.155,31.69,32.29,32.15,31.935,29.47,28.785,29.405,30.68,31.365,31.87,32.125,33.355,33.9,34.635,35.165,34.42,35.03,36.405,36.17,37.15,37.71,38.185,38.695,38.84,37.18,36.55,36.37,35.93,35.075,37.885,37.995,38.465,39.475,39.405,40.1,40.495,39.165,37.57,38.085,38.425,38.57,39.14,39.785,40.025,39.445,38.64,39.365,40.2,40.13,41.45,42.27,42.76,43.125,43.475,42.58,43.575,44.98,45.515,45.34,45.625,47.365,48.4,47.355,47.665,49.545,49.41,42.03,43.245,37.5,35.135,34.05,37.98,40,41.825,41.82,44.04,44.04,45.095,47.49,47.165,48.54,48.84,48.64,50.615,50.155,52.94,51.94,51.735,52.765,55.94,55.575,57.05,58.985,56.525,55.76,55.19,54.555,57.24,57.615,59.84,58.605,54.785,55.04,58.745,59.81,59.52,60.615,61.45,62.3,62.6,64.485,63.06,63.58,63.925,64.115,64.75,67.61,67.265,64.305,62.355,62.85,64.49,63.86,64.97,68.045,70.2,69.99,69.685,67.645,65.48,65.75,68.625,68.27,69.655,70.185,70.485,72.9,74.1,75.075,73.685,75.525,75.945,76.24,75.605,78.07,79.045,78.235,77.625,75.175,74.17,73.44,75.005,77.305,79.155,80.235,82.015,83.095,82.665,81.525,81.945,83.14,82.18,86.795,82.42,80.645,77.145,73.12,78.635,77.15,75.635,70.86,74.28,70.725,70.49,76.23,78.345,76.04,73.285,71.44,69.875,69.23,64.215,63.52,64.885,69.195,65.525,61.235,62.86,62.555,62.48,63.115,65.3,66.82,70.83,71.765,73.89,69.89,65.89,65.55,63.44,61.055,59.28,59.63,56.485,59.67,61.675,59.11,60.17,64.81,65.15,64.465,64.335,63.415,61.18,60.645,60.405,62.6,63.705,65.385,66.99,69.525,69.3,67.65,67.46,67.615,67.04,70.91,71.425,73.255,73.255,73.4,71.96,73.465,74.89,75.28,76.735,81.615,81.54,83.405,83.97,83.66,85.1,84.97,87.835,87.375,85.445,83.16,81.47,82.825,84.39,85.54,84.225,81.99,80.305,81.02,83.21,81.885,79.75,80.74,85.725,88.86,91.505,91.805,90.66,92.84,94.82,95.76,91.71,92.43,94.845,100.035,98.79,100.235,100.59,98.535,101.98,102.125,102.395,102.13,103.56,102,101.915,96.02,96.04,97.11,101.505,102.93,105.92,102.765,104.085,107.365,113.685,111.18,111.64,115.53,110.19,105.23,100.625,95.375,102.655,109.965,108.44,101.49,102.27,108.48,110.31,109.475,111.59,113.46,113.24,111.08,111.395,113.975,113.86,114.765,116.92,117.6,115.095,117.495,114.89,113.715,112.225,116.63,112.735,112.25,116.37,117.375,109.85,106.315,103.145,104.97,102.84,91.15,86.225,95.27,92.595,101.9,105.805,112.27,112.55,113.71,115.01,119.145,119.705,119.375,124.625,126.89,126.6,128.475,127.89,129.745,131.755,127.92,130.555,128.14,131.73,134.31,137.125,139.84,139.14,139.12,140.95,148.61,140.8,140.145,133.74,136.655,141.285,143.26,139.32,144.36,143.41,143.5,143.32,141.61,142.99,135.08,137.93,137.02,137.89,134.99,135.46,134.32,129.58,126.68,134.11,142.13,153.04,156.16,160.88,171.2,170.83,182.54,179.8,172.88,185.3,179.76,178.67,176.36,171.34,175.05,166.46,173.04,185.07,181.9,178.82,182.27,184.57,182.08,190.97,192.68,196.48,182.82,181.5],"c":[19.625,20.27,20.42,20.805,20.835,21.245,21.06,20.31,20.785,21.16,20.635,20.625,20.19,20.725,19.95,20.55,21.325,21.54,21.545,21.195,20.745,21.27,20.685,20.685,21.04,20.735,21.565,21.55,21.515,21.655,21.8,21.685,21.475,21.335,21.27,21.13,20.87,20.72,21.72,21.18,21.29,21.06,21.21,19.78,20.3,19.65,20.23,20.03,19.905,20.04,20.74,20.985,21.915,21.825,22.17,21.185,22.1,21.955,22.285,21.4,21.085,21.625,21.415,20.045,19.67,20.19,20.62,19.75,19.635,20.33,20.63,21.21,21.435,21.795,21.81,22.35,21.945,22.17,21.72,21.065,21.125,21.105,21.365,22.05,21.97,21.98,21.525,21.14,21.735,22.065,22.505,22.915,23.225,23.525,23.555,23.51,23.525,23.675,23.08,23.605,23.745,23.89,23.81,23.685,23.765,23.72,23.09,23.365,23.68,24,23.345,24.325,24.295,24.485,24.18,24.7,24.83,24.9,25.37,25.345,25.66,26.095,26.315,26.43,26.555,26.67,26.42,26.655,26.53,26.185,26.585,27.19,27.485,27.78,27.62,28.19,28.595,28.01,27.625,28.15,27.36,27.505,28.43,28.735,28.72,28.805,28.55,28.535,28.85,29.39,29.015,29.37,29.26,29.55,29.975,30.25,30.55,31.27,31.745,31.75,31.675,32.25,31.755,31.8,32.28,32.27,31.975,33.15,33.405,33.9,34.595,33.24,31.765,33.59,34.145,33.84,35.255,34.805,32.14,32.71,32.025,33.16,33.105,32.945,33.81,34.94,34.435,34.875,35.545,35.84,35.86,35.4,34.735,35.53,36.27,36.275,35.925,36.36,36.515,36.575,37.14,37.8,36.79,37.47,37.305,37.665,36.81,35.415,35.005,34.045,34.37,34.92,34.105,32.04,33.97,32.3,32.285,29.6,30.7,30.75,31.77,32.675,32.965,33.335,33.995,34.81,35.32,35.67,34.905,36.495,36.66,37,37.96,38.405,38.91,39.28,39.42,38.09,37.69,36.65,35.945,38.095,38.05,39.155,39.02,39.975,40.57,40.345,41.295,39.525,39.245,39.14,38.585,39.765,40.75,40.58,40.13,39.845,40.275,40.785,40.455,41.46,42.335,43.06,43.62,43.295,44.08,43.88,44.745,45.475,45.955,46.17,47.175,48.56,48.715,47.665,49.845,50.98,49.72,44.185,44.455,42.095,35.71,39.295,38.56,42.6,44.63,44.315,44.45,47.39,46.735,48.245,48.985,50.705,49.705,51.12,50.77,52.635,54.04,53.415,52.6,55.215,56.87,56.94,58.97,61.58,59.06,56.48,55.88,56.97,57.47,60.09,60.56,59.22,55.43,60.79,60.6,60.055,61.33,63.02,62.15,64.125,64.53,65.01,65.38,63.71,66.415,64.465,67.66,69.295,68.025,65.345,64.475,65.705,64.8,66.335,67.74,70.885,71.65,71.35,69.85,69.515,67.99,68.095,69.2,70.01,70.985,71.045,72.615,74.93,75.6,75.15,77.26,76.7,77.43,77.495,77.87,79,79.68,78.315,77.74,78.355,75.785,75.98,77.955,79.205,80.765,83.54,83.655,85.655,82.995,82.565,87.44,83.94,86.47,86.935,82.965,82.88,77.165,79,79.8,77.445,76.22,77.175,74.875,72.03,77.535,79.11,79.23,76.205,73.32,71.54,70.71,70.285,67.93,65.53,70.73,69.995,65.545,62.31,66.725,63.705,66.435,66.19,68.61,72.11,73.51,75.305,74.055,69.94,66.425,68.6,64.355,61.87,59.39,60.385,58.4,62.17,64.79,60.495,66.57,66.045,66.8,67.68,65.455,63.74,62.3,62.22,62.365,65.245,65.67,68.35,70.885,70.19,69.91,68.045,70.07,67.885,71.73,72.98,75.505,74.535,74.325,73.88,75.415,75.62,75.475,78.74,82.39,83.45,83.005,86.595,84.325,86.93,85.605,87.995,88.065,88.97,85.58,83.45,82.48,84.355,88.1,86.395,84.45,82.205,81.965,84.11,84.315,81.97,80.56,85.88,89.76,91.4,92.205,92.79,93.33,95.85,96.025,96.24,92.06,96.12,100.085,100.875,101.12,103.92,101.285,102.645,105.38,103.675,102.815,104.955,104.135,103.225,102.71,96.265,99.915,101.275,102.77,105.91,107.595,105.08,107.8,113.835,114.205,113.115,116.44,116.9,110.435,108.14,102.36,102.815,110.7,111.98,110.165,101.96,110.22,111.265,112.55,112.645,115.405,115.455,115.145,111.955,118.58,114.355,116.8,116.865,120.42,119.525,117.98,118.745,117.875,114.39,117.055,119.65,115.405,116.41,119.985,117.435,112.765,109.27,106.97,106.98,103.19,91.185,99.175,96.43,104.235,108.305,108.8,117.445,113.405,115.455,119.18,119.585,120.27,125.385,128.48,127.925,130.445,130.995,128.535,132.96,132.85,131.21,131.225,131.43,135.44,139.46,139.42,142.36,139.195,142.505,146.79,150.34,144.08,144.075,136.6,143.11,146.6,143.69,144.6,146.53,144.3,146.15,145.62,145.09,143.88,141.13,139.56,140.88,138.76,137.29,136.8,135.29,129.92,135.99,142.62,154.35,160.22,161.87,175.52,176.26,180.39,191.02,180.3,184.8,191.44,181.11,180.59,185.78,175.59,175.88,175.35,187.97,190.01,183.31,185.69,187.28,187.67,189.6,196.27,199.81,198.78,183.47,183.23],"a":[17.0691,17.6301,17.7605,18.0954,18.1215,18.4781,18.3172,17.6649,18.1723,18.5001,18.0411,18.0324,17.6521,18.1198,17.4422,17.9668,18.6444,18.8324,18.8367,18.5307,18.1373,18.6726,18.159,18.159,18.4707,18.2029,18.9316,18.9184,18.8877,19.0106,19.1379,19.0369,18.8526,18.7297,18.7566,18.6331,18.4038,18.2716,19.1534,18.6772,18.7742,18.5714,18.7037,17.4426,17.9012,17.328,17.8395,17.7429,17.6322,17.7518,18.3718,18.5889,19.4127,19.333,19.6386,18.766,19.5766,19.4481,19.7404,18.9565,18.7712,19.252,19.065,17.8454,17.5115,17.9744,18.3573,17.5827,17.4803,18.0991,18.3662,18.8825,19.0828,19.5015,19.5149,19.9981,19.6357,19.837,19.4344,18.8483,18.902,18.8841,19.1168,19.7297,19.6581,19.667,19.3538,19.0077,19.5426,19.8394,20.235,20.6036,20.8823,21.1521,21.1791,21.1386,21.1521,21.287,20.752,21.3116,21.438,21.5689,21.4967,21.3838,21.4561,21.4154,20.8467,21.0949,21.3793,21.6682,21.0769,21.9617,22.0315,22.2038,21.9272,22.3988,22.5166,22.5801,23.0063,22.9837,23.2693,23.6638,23.8633,23.9676,24.0809,24.2785,24.0509,24.2648,24.151,23.837,24.2011,24.7518,25.0204,25.2889,25.1433,25.6622,26.0309,25.4983,25.2493,25.7292,25.0071,25.1397,25.9851,26.2639,26.2502,26.3279,26.0948,26.0811,26.369,26.8625,26.5198,26.9403,26.8394,27.1054,27.4952,27.7475,28.0227,28.6831,29.1188,29.1234,29.0546,29.582,29.128,29.1692,29.7201,29.7108,29.4392,30.5211,30.7558,31.2116,31.8515,30.6039,29.2459,30.9262,31.4372,31.1563,32.4591,32.1449,29.6836,30.2101,29.5774,30.6257,30.5749,30.4271,31.226,32.2696,31.8032,32.2096,32.8284,33.1008,33.2367,32.8104,32.194,32.9309,33.6168,33.6214,33.297,33.7002,33.8438,33.8994,34.4231,35.0348,34.0987,34.729,34.6935,35.0283,34.2331,32.9358,32.5545,31.6617,31.9639,32.4754,31.7175,29.797,31.5919,30.0388,30.0249,27.6474,28.6748,28.7215,29.6742,30.5195,30.7904,31.136,31.7524,32.5137,32.99,33.3169,32.6024,34.1978,34.3525,34.6711,35.5706,35.9876,36.4608,36.8075,36.9387,35.6924,35.3176,34.3431,33.6825,35.6971,35.655,36.8202,36.6932,37.5913,38.1508,37.9392,38.8326,37.1681,36.9048,36.8061,36.2842,37.3938,38.3201,38.1602,37.8545,37.5856,37.9913,38.4723,38.161,39.1091,39.9344,40.6183,41.1466,40.84,41.5805,41.3918,42.2078,43.0362,43.4904,43.6939,44.645,45.9557,46.1024,45.1087,47.1718,48.2459,47.0535,41.8154,42.0709,39.8374,33.7949,37.382,36.6828,40.5262,42.4573,42.1577,42.2861,45.083,44.4599,45.8963,46.6003,48.2366,47.2853,48.6314,48.4313,50.2104,51.5507,50.9545,50.177,52.6716,54.2503,54.3171,56.2536,58.7434,56.3394,53.8783,53.3059,54.4659,54.9439,57.4487,57.8981,56.617,52.9935,58.1179,57.9363,57.4152,58.6342,60.2499,59.4182,61.3063,61.8371,62.297,62.6516,61.0513,63.6434,61.7748,64.8364,66.4032,65.1862,62.618,61.7844,62.963,62.0958,63.701,65.0502,68.0703,68.8049,68.5169,67.0764,66.7547,65.2903,65.3911,66.4522,67.2301,68.1663,68.224,69.8592,72.0864,72.7309,72.298,74.3279,73.7892,74.4915,74.554,74.9148,76.0019,76.6561,75.3429,74.7897,75.5139,73.0371,73.225,75.1284,76.3331,77.8365,80.5109,80.6217,82.5492,79.9856,79.5712,84.2695,80.8964,83.4921,83.9411,80.1078,80.0257,74.5075,76.2793,77.0518,74.7779,73.5951,74.5172,72.2964,69.5494,74.8648,76.5265,76.6426,73.7164,70.9256,69.2037,68.4008,67.9897,65.7116,63.39,68.4202,67.7092,63.4045,60.2751,64.7138,61.7848,64.4325,64.1949,66.542,69.9365,71.2943,73.0352,71.8228,67.8319,64.4228,66.5323,62.4152,60.1531,57.7419,58.7093,56.7794,60.4448,62.9921,58.8163,64.7227,64.2123,64.9463,65.8019,63.6386,61.9712,60.7453,60.6673,60.8087,63.6168,64.0312,66.6443,69.116,68.4384,68.1654,66.3469,68.3214,66.1909,69.9399,71.3156,73.783,72.8351,72.6299,72.195,73.695,73.8954,73.7537,76.9442,80.511,81.5468,81.1119,84.62,82.5742,85.1251,83.8276,86.168,86.2366,87.1228,83.8032,81.7174,80.7675,82.6036,86.2708,84.6012,82.6966,80.6702,80.4347,82.5396,82.7408,80.4396,79.0559,84.2766,88.0841,89.6935,90.4835,91.0575,91.5875,94.0604,94.44,94.6515,90.5405,94.5335,98.433,99.21,99.4509,102.2047,99.6132,100.9508,103.6406,101.9638,101.118,103.3932,102.5854,101.6889,101.1816,94.8325,98.4282,99.768,101.2407,104.334,105.9939,103.5163,106.1959,112.1411,112.5056,111.6273,114.9085,115.3625,108.9825,106.7177,101.0137,101.4627,109.244,110.5072,108.7161,100.619,108.7703,109.8016,111.269,111.3629,114.0915,114.1409,113.8344,110.6807,117.2303,113.0534,115.4706,115.5348,119.0494,118.1646,116.6372,117.5858,116.7243,113.2733,115.9123,118.4819,114.2784,115.2736,118.8137,116.2886,111.6642,108.2033,105.9257,105.9356,102.362,90.4533,98.3792,95.6562,103.3986,107.4359,107.927,116.5026,112.495,114.5286,118.2237,118.6254,119.3049,124.585,127.6603,127.1088,129.6127,130.1592,127.7149,132.1117,132.0024,130.3729,130.3878,130.5915,134.5759,138.5702,138.7085,141.6335,138.4847,141.7778,146.0409,149.5728,143.3447,143.3398,135.9029,142.3797,145.8519,142.9567,143.8621,146.0034,143.7814,145.6247,145.0966,144.5685,143.3629,140.6228,139.0584,140.3737,138.2613,136.7966,136.3083,134.8038,129.614,135.6697,142.2841,153.9865,159.8427,161.4888,175.1066,175.8449,179.9651,190.5701,179.8754,184.3648,190.9891,180.8989,180.3795,185.5635,175.3853,175.675,175.1456,187.7509,189.7885,183.0963,185.4736,187.0617,187.4512,189.379,196.27,199.81,198.78,183.47,183.23],"v":[143985200,92032200,78612800,44262400,54979600,47062600,65026600,82406800,127078600,35481000,49184400,91713000,108575600,82451800,126793200,82557600,71492800,38298000,56370600,74240600,108180000,124634000,71913000,60932200,61677800,83190600,56141800,92345200,82274200,76895800,53302400,65829400,68612400,73709000,103548600,58732400,75601000,118142000,65436000,79889400,85275200,82792400,111098200,113809000,246078600,139672000,79982000,117734400,93568200,133177000,120794000,87919600,106731800,95390400,83037200,117399000,90592200,57815600,118392400,132961600,182304800,62248000,60034800,175276000,193824800,165349000,147313600,184470000,204144800,83159400,88201200,100848000,122846200,99840800,77069400,103455200,97809000,77141600,93328000,128140600,118238800,97742600,83491200,84018000,70652200,84811200,96686600,104963000,125975800,70891200,105674200,48261400,82263200,82748200,64844400,52877000,75589400,80017200,103608400,171294400,93310000,96231000,70442000,80046000,58787800,70550400,82784600,207485000,127626200,57381200,114302200,100434600,127205600,68842200,55832800,70834400,70662800,53977800,81671600,90236000,64360400,65820400,57956600,79439000,68762400,83016200,110661800,71723400,88842200,63503000,71537000,92614200,73316600,65636400,129193400,137676800,74197200,130799200,213084400,116793000,143889400,105875200,87634600,85217600,112402600,94617200,109993000,111064800,83581000,75552000,69936800,87555600,75816600,96559600,66073200,58918800,67618800,96584400,92242000,74209800,72213600,62417600,184200400,131478400,124851800,106260400,55833800,90958400,87580400,119560000,121532400,191557400,364583200,131470400,105668800,159005400,104234200,129801400,164661200,198739000,197650000,114150400,127976000,162749600,115280800,126690000,99514000,107932200,134605000,148651400,115847800,126445000,163500800,90737800,108614600,71748800,165819000,135673400,96327600,114329200,81836800,95128400,111420400,137368400,143199600,134143400,166428800,366867600,218837400,280666600,243052800,126016600,191810600,138209600,142615200,157476400,163050400,315223400,186917600,156035000,115186600,109634800,97540600,126440600,105950800,86725400,80343800,131708600,138582800,164284400,197433000,153260200,112919000,91239400,86519600,116306600,166360000,172425000,175805400,137745000,127975800,146220600,101839800,145021200,110057400,66653000,91847800,81402800,85461600,167822800,198248000,174029600,105220200,91454000,77520600,122366200,94530000,118752600,140378200,121212800,78781800,80025200,97842200,93898000,66730000,82404800,64251400,93518600,84045600,84759000,48022600,84683600,85133400,79280200,72040400,134783800,106974000,70801400,93472400,340739400,316376200,324928800,503370000,332679400,218249400,146974400,134891200,115258600,118643400,92084000,140261000,97389400,121560600,107065600,138256600,120181200,124001600,75901000,77729200,112633800,97102400,94663000,99134400,69310200,59435600,82798600,201753800,153920400,134868800,138792200,124970600,76660200,76040800,67154000,115268200,117418800,103999600,56417400,42653200,95083400,57084600,59662600,45251800,36212200,92676200,76813600,43528400,86488000,48950400,46051200,47637400,124758600,202507600,102493600,93867800,80579000,60335200,57813200,61163400,49919800,53248200,75506400,116175800,89562200,58363400,46909400,53826000,82389800,56465000,57816800,53616400,65295800,73357600,63203800,48630200,41029800,76088000,55915200,95262000,59429400,96220200,113301400,157117000,162066800,80322000,59370200,73863000,130129400,77740800,79125400,100700200,213473200,131730600,152436800,72629200,55146000,114835000,113147000,135281200,253578600,135602400,120129000,136003200,144042400,140521400,153996200,124438800,81325800,103736600,130416600,75621400,83879400,152061600,164429000,173278800,100823200,79836600,57857800,63072000,140027600,73942800,72436200,56217200,70390600,58306600,63780600,62281600,58060400,50909000,55953000,73267000,49276200,79206400,80031200,105451400,79808800,112461200,69137200,65449800,74704600,79022200,57400600,30126600,72035000,53107800,96177800,65124400,39752800,52175600,77906000,53134600,75101600,72399400,63748200,55132600,54083600,60353200,89547600,127867000,68740800,61307400,68400600,62190000,49795800,57582600,54974400,46685400,53407600,66648800,69114600,59667200,82251200,56149000,56621400,39316400,63870600,88482200,62756400,60555600,58803000,55747200,64223400,56152200,49302000,53114600,56219800,65881800,72337800,74520200,78067000,78747000,77874600,62572400,66212600,39874200,57934000,70532200,115804400,54427400,39778200,70213200,58985000,63136600,73508400,63362000,55689600,63891000,64277600,61685800,79822800,81503200,64743200,38665600,63016600,58113800,82354000,56277400,69533800,43561200,50398400,39507000,39887000,38278400,57833400,47083600,52746200,29279200,48972600,48030600,63289000,68265400,97672200,43727400,47529200,46290200,48411600,52465400,55056200,35966600,32122200,34416200,40336600,31722800,45368000,42252000,38959400,39630600,27904400,38106400,43851600,62823000,28504000,39215800,40671800,40452600,31200000,60598200,42882800,33452600,26673200,49784000,69863600,69800000,48044600,40800400,86247200,141528800,39807600,47535400,44580800,38919000,54131400,64155800,52503400,63001600,54936000,46948200,56320000,47573000,59437200,63800800,52948800,75043600,55053800,63427000,81569600,63173200,96821800,104909600,87851400,83582200,86799600,104135800,118602600,73315200,87250800,95497600,96152600,190602600,61579200,56812000,48854600,66345300,25139800,41037600,78941800,83051200,75548100,86052800,172534400,124891300,67876000,83042000,108610800,109183200,86635200,83864600,67551600,49637300,53621900,57830500,45162000,54111900,62174300,69157400,50997000,80684800,97881900,49672700,64922400,37304432,45624800,44954700,35419600,57043400,43477800,26641500,32639400,31002500,29417100,26514800,37128400,35979300,42103300,33731500,52968000,47430578]},"m":{"lastKey":"2026-10-01","t":["1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-23"],"o":[16.2031,16.3281,19.0781,16.8125,18.75,18.5,18.4922,20.3281,19.9062,20.8594,20.5312,21.3125,23.25,27.8125,25.2578,28,29.9062,27.9062,25.125,27.0312,25.625,28.5156,23.5312,21.625,17.875,15.7188,18.71,13.825,12.475,14.4,13.95,13.95,13.35,11.255,9.575,10.75,12.125,12.2,11.775,10.46,10.76,9.475,9.135,7.89,7.085,6.925,5.97,7.3,8.8,7.45,7.215,7.275,7.175,7.785,8.5,8.455,8.785,9.325,9.21,9.89,10,10.23,10.675,10.37,10.14,9.76,9.955,10.325,9.655,9.285,9.615,10.025,10.55,10.635,10,10.05,9.75,9.48,10.1,10.02,10.565,10.43,10.425,10.19,10.95,10.5,10.74,10.88,11.145,10.98,10.21,10.145,9.86,10.66,10.975,11.5,11.7,11.68,11.88,11.365,11.695,12.245,12.885,12.84,12.785,13.04,13.585,14.3,13.17,13.325,11.79,11.09,11.46,12.085,12.64,11.32,11.24,11.635,9.84,8.345,7.485,7.75,7.3,6.97,7.72,8.655,8.945,9.165,9.975,9.97,10.385,10.315,10.96,11.57,10.53,10.9,11.58,11.73,10.77,10.205,11.09,10.485,11.59,12.235,12.15,12.69,13.09,13.305,13.09,13.43,13.195,12.865,13.07,12.245,11.705,12.7,12.775,12.935,13.645,14.55,15.075,14.9,13.725,14.405,14.725,15.23,15.475,14.51,14.675,14.81,14.825,14.745,15.15,15.38,15.85,15.41,15.97,15.765,16.035,16.895,17.36,17.81,17.37,17.95,18.21,18.22,18.94,19.245,19.45,20.185,19.885,20.295,21.195,20.805,20.02,21.62,20.74,21.42,21.81,20.885,21.28,19.69,19.75,21.865,22.07,21.03,20.535,20.66,22.025,21.11,22.02,21.7,23.225,23.49,23.825,23.76,23.72,24.335,25.27,26.335,26.68,27.29,28.325,27.475,28.725,29.49,29.625,31.625,31.725,32.105,34.1,34.165,32.58,32.685,35.185,34.435,35.715,37.625,37.905,34.7,34.82,30.355,33.155,35.71,37.36,39.75,36,39.915,40.455,39.435,40.445,41.975,44.1,46.25,47.72,44.98,38.795,44.7,48.755,52.28,55.965,62.33,59.16,55.855,62.25,65.34,65.23,66.455,67.13,70.225,69.51,73.73,77.045,79.705,74.93,80.765,85.25,87.05,81.095,76.745,79.545,70.63,70.98,63.16,71.46,66.97,59.86,64.73,68.045,62.885,67.93,68.29,75.045,75.355,81.88,86.915,88.885,88.38,82.005,82.15,92.34,94.93,99.235,103.755,104.355,97.61,105.885,113.285,109.1,109,112.545,111.24,116.95,117.18,112.85,113.345,102.83,107.28,115.15,126.21,129.94,128.905,140.21,151.78,141.72,145.63,143.53,137.03,134.12,160.39,192.32,186.83,174.01,183.7,196.87],"h":[16.5938,18.9219,19.1875,18.9062,19.7812,19.6406,20.3125,22,21.3438,21.9688,21.6016,24.5,27.5,27.8125,28.25,32.7188,30.375,28.125,28.4922,28.875,28.3281,28.5938,23.7188,22.3281,19.6875,19.5312,18.825,15.105,16,15.595,14.845,14.255,13.75,11.75,11.435,12.575,13.15,13.16,11.905,11.78,11.025,10.065,9.21,8.15,7.92,7.35,7.525,8.65,8.9,8.45,7.475,7.805,7.97,8.515,8.95,9.225,9.32,9.81,9.975,10.145,10.265,11.12,10.78,10.61,10.55,10.075,10.385,10.325,9.775,9.75,10.045,10.71,10.94,10.65,10.225,10.22,9.89,10.2,10.3,10.635,10.715,10.615,10.52,11,11.07,11.31,11.045,11.215,11.31,11.015,10.465,10.25,10.675,11.13,11.54,11.915,11.87,12.03,12.04,11.86,12.355,12.85,12.975,13.51,13.2,13.685,14.26,14.3,13.815,13.36,11.845,11.65,12.285,12.845,12.755,11.49,11.915,11.665,9.885,8.725,8.04,8.225,8.07,8.105,8.835,8.945,9.315,10.03,10.285,10.62,10.85,11.12,11.59,11.65,10.97,11.69,12.08,11.9,11.31,11.225,11.235,11.685,12.225,12.64,12.67,13.26,13.545,13.33,13.395,13.445,13.24,13.44,13.105,12.645,13.28,13.27,13.115,13.6,14.605,15.27,15.31,15.11,14.47,14.71,15.48,15.87,15.61,14.735,14.78,14.945,15.01,15.235,15.405,16.155,16.015,16.095,16.235,16.455,16.96,17.395,17.88,18.025,18.225,18.375,18.465,18.935,19.24,20.04,20.155,20.31,20.275,21.29,21.22,20.855,21.66,21.73,21.775,21.905,21.865,21.905,21.415,20.7,22.03,22.29,22.325,21.25,20.82,22.335,22.365,22.125,22.18,23.28,23.715,23.985,24.03,24.15,24.705,25.415,26.325,26.83,27.245,28.425,28.81,29.1,29.465,29.585,31.54,32.385,32.6,34.595,34.855,35.67,34.145,35.21,36.215,37.12,38.015,37.71,38.135,35.58,34.855,33.32,35.735,37.625,39.73,39.85,39.61,41.39,41.31,41.21,42.025,44.21,46.145,49.415,51.47,47.33,46.07,49.26,52.915,55.235,62.175,63.86,62.135,62.68,65.7,67.395,69.62,67.59,71.885,70.365,74.01,77.36,79.945,80.065,80.815,87.125,88.52,88,82.055,81.825,80.775,74.57,71.715,72.335,75.93,69.73,64.925,67.99,69.665,68.83,72.295,75.575,75.755,84.02,88.15,90.73,89.515,88.69,86.415,93.45,96.86,103.075,104.235,106.175,105.05,108.81,116.295,119.07,113.685,114.44,117.285,118.97,120.94,121.29,121.57,113.575,105.63,117.885,126.96,134.005,135.025,141.445,152.995,152.11,149.22,149.9,146.15,141.59,160.62,191.63,198.73,187.98,191.75,197.06,203.25],"l":[15.8906,16,16.6719,16.4375,17.0625,17.6875,17.7344,19.8594,18.9688,20.0312,19.2344,21.0703,23.25,23.9375,25.0156,27.9375,23.625,22.3438,24.9688,24.9219,24.4219,23.1562,19.75,16.8828,14.8125,14.5703,13.795,12.15,10.925,13.585,12.74,12.525,11.285,8.81,9.335,10.56,11.925,11.22,10.035,10.45,9.275,8.635,7.25,6.45,6.38,5.86,5.7,7.22,7.36,7.065,6.875,6.71,7.165,7.73,8.365,8.385,8.45,9.105,9.15,9.555,9.69,10.19,10.21,9.63,9.695,9.54,9.87,9.395,8.93,9.255,9.615,9.975,10.405,9.765,9.8,9.55,9.23,9.4,9.9,9.91,10.12,10.18,9.75,10.14,10.435,10.42,10.56,10.785,10.895,10.1,9.76,9.425,9.705,10.415,10.605,11.255,11.49,11.545,11.39,11.195,11.625,12.17,12.465,12.715,11.95,12.78,13.43,12.595,12.9,9.88,10.93,10.555,11.155,12.07,11.32,10.79,10.98,9.48,7.145,6.47,7.01,7.15,6.915,6.54,7.7,8.31,8.765,8.575,9.6,9.755,10.045,10.23,10.94,10.43,10.355,10.88,11.45,10.32,10.17,10.005,10.29,10.465,11.34,11.87,12.12,12.69,12.915,12.26,12.6,12.82,12.17,12.77,11.235,11.5,11.3,12.005,12.33,12.83,13.595,14.195,14.4,13.705,13.52,13.835,14.41,15.095,14.36,13.605,14.125,14.55,14.605,14.675,14.55,15.25,14.97,15.31,15.645,15.655,15.69,16.755,17.015,17.095,16.96,17.8,17.565,17.89,18.77,19.11,19.14,19.67,18.29,20.225,19.915,19.83,19.695,20.47,20.52,20.93,20.645,20.395,15.66,19.225,19.46,21.14,21.05,19.015,19.125,20.63,20.91,20.88,20.63,21.43,22.985,22.93,23.395,22.9,23.185,24.25,25.05,26.165,26.165,27.185,27.165,27.125,28.335,28.785,29.45,31.255,31.055,32.025,30.485,31.885,31.575,32.605,34.285,34.385,35.45,36.625,32.795,31.69,28.785,29.405,33.105,34.42,37.15,35.93,35.075,39.405,37.57,39.14,38.64,41.91,42.58,45.625,42.03,34.05,37.98,44.04,48.54,51.735,55.575,54.555,54.785,55.04,61.45,63.06,64.305,62.355,67.065,65.48,68.27,73.455,75.605,74.62,73.44,80.235,81.525,73.12,70.86,70.49,69.875,63.52,61.235,62.48,67.595,59.28,56.485,59.11,60.645,60.405,67.605,67.04,71.96,73.465,81.54,84.97,81.47,80.305,79.75,82.15,90.66,91.71,98.535,102.125,96.02,97.11,104.085,104.15,95.375,101.49,109.475,111.09,115.095,112.225,109.85,100.365,86.225,105.805,115.01,124.625,127.89,128.14,139.12,133.74,139.32,141.61,135.08,126.68,131.35,160.14,172.88,166.46,173.04,182.08,181.5],"c":[16.3125,18.9062,17.0312,18.2969,18.4062,18.4688,20.2422,20.0078,20.7109,20.625,21.25,23.3359,26.9375,25.2812,27.9375,30.2812,27.5,24.6406,27.0938,25.6562,28.2656,23.1875,21.8594,17.375,15.6562,18.65,14.005,12.4,14.405,13.815,14.085,13.11,11.51,9.625,10.675,12.27,12,11.87,10.325,10.835,9.525,9.13,7.91,7.16,7.1,5.915,7.38,8.55,7.4,7.225,7.26,7.15,7.805,8.475,8.535,8.8,9.22,9.14,9.81,9.95,10.19,10.625,10.355,10.08,9.695,10.075,10.35,9.72,9.29,9.56,9.98,10.49,10.555,9.96,9.975,9.78,9.435,10.09,9.96,10.525,10.425,10.45,10.21,10.855,10.45,10.8,10.825,11.07,10.925,10.215,10.165,9.9,10.595,11,11.435,11.76,11.63,11.865,11.545,11.66,12.21,12.825,12.8,12.775,13.02,13.485,14.2,13.13,13.33,11.625,11.075,11.2,11.9,12.675,11.455,11.175,11.375,9.925,8.325,7.625,7.705,7.34,7.06,7.81,8.625,8.825,9.105,9.85,10.01,10.435,10.305,10.875,11.465,10.48,10.845,11.55,11.695,10.82,10.2,10.96,10.345,11.51,12.175,11.975,12.595,12.995,13.28,13.03,13.37,13.23,12.85,12.905,12.22,11.8,13.005,12.81,12.725,13.515,14.475,15.08,14.91,13.965,14.365,14.63,15.245,15.415,14.435,14.565,14.425,14.7,14.815,15.135,15.4,15.83,15.295,15.865,15.7,16.02,16.825,17.345,17.87,17.41,18.175,18.175,18.225,18.91,19.175,19.5,20.14,19.95,20.27,21.245,20.675,19.95,21.545,20.72,21.29,21.685,20.7,21.29,20.115,19.75,21.825,21.98,21.415,20.62,20.485,22.18,21.065,22.095,21.685,23.225,23.495,23.89,23.71,23.75,24.18,25.04,26.175,26.655,27.19,28.265,27.36,28.58,29.415,29.55,31.475,31.92,31.975,34.225,34.085,32.71,32.73,34.95,34.735,35.46,37.8,37.665,34.65,33.97,30.99,33.14,35.43,37,39.355,35.945,39.02,40.385,39.765,40.265,41.835,44.08,45.835,47.665,44.185,40.185,45.705,48.985,52.245,55.215,61.775,58.35,55.43,61.74,65.01,64.465,65.345,66.405,69.85,69.2,73.83,76.7,79.43,74.66,80.765,84.36,86.935,80.985,77.035,79.465,70.71,70.225,63.56,72.11,67.63,59.39,63.935,67.98,62.22,67.98,68.26,75.505,75.415,82.14,86.93,89.175,87.83,81.965,82.005,92.58,96.24,98.84,103.49,104.135,98.135,105.08,113.115,109.4,110.165,112.88,111.12,116.865,116.26,115.405,112.765,103.24,104.985,115.455,126.615,131.37,131.225,140.93,150.34,143.11,143.97,143.88,138.76,132.9,159.5,191.02,189.96,175.35,186.5,195.75,183.23],"a":[12.1617,14.0954,12.6975,13.6412,13.7226,13.7693,15.0915,14.9167,15.4409,15.3769,15.8428,17.398,20.0836,18.8487,20.8292,22.5766,20.503,18.3711,20.2002,19.1283,21.0738,17.2878,16.2976,12.9542,11.6727,13.9048,10.4416,9.245,10.7398,10.3,10.5013,9.7743,8.5814,7.1761,7.9589,9.1481,8.9468,8.8498,7.6979,8.0782,7.1015,6.807,5.8974,5.3382,5.2935,4.41,5.5023,6.3746,5.532,5.4012,5.4273,5.3451,5.8347,6.3356,6.3805,6.5786,6.8925,6.8327,7.3336,7.4383,7.6715,7.999,7.7957,7.5887,7.2989,7.5849,7.792,7.3177,6.994,7.1972,7.5134,7.8974,8.1039,7.6471,7.6586,7.5089,7.244,7.7469,7.6471,8.0808,8.0041,8.0233,7.839,8.3342,8.0783,8.3488,8.3682,8.5576,8.4455,7.8966,7.858,7.6531,8.1904,8.5205,8.8575,9.1092,9.0601,9.2432,8.9939,9.0835,9.512,9.9911,9.9785,9.959,10.15,10.5333,11.0918,10.256,10.4601,9.1222,8.6906,8.7909,9.3403,9.9486,9.0165,8.7961,8.9536,7.8389,6.5752,6.0223,6.1179,5.8281,5.6057,6.2326,6.883,7.0426,7.2988,7.896,8.0242,8.3958,8.2912,8.7498,9.2578,8.4625,8.7572,9.3562,9.4737,8.7649,8.2918,8.9097,8.4097,9.3905,9.933,9.7699,10.3127,10.6402,10.8735,10.7047,10.984,10.869,10.5992,10.6446,10.0796,9.77,10.7677,10.6062,10.582,11.239,12.0373,12.5809,12.439,11.6506,12.0307,12.2526,12.7677,12.9101,12.0893,12.1982,12.1503,12.3819,12.4788,12.8006,13.0247,13.3884,13.0011,13.4856,13.3454,13.6834,14.371,14.8152,15.339,14.9441,15.6008,15.668,15.7111,16.3016,16.6063,16.8878,17.442,17.3518,17.6301,18.4781,18.0761,17.4422,18.8367,18.1898,18.6902,19.0369,18.2539,18.7742,17.738,17.4949,19.333,19.4703,19.065,18.3573,18.2371,19.846,18.8483,19.7699,19.4977,20.8823,21.1251,21.5689,21.4064,21.4425,21.9272,22.7071,23.7363,24.2648,24.7518,25.7304,25.0071,26.1222,26.8854,27.1054,28.8711,29.2793,29.4392,31.5108,31.3819,30.2101,30.2285,32.2789,32.194,32.866,35.0348,35.0283,32.2243,31.5919,28.9457,30.9538,33.0928,34.6711,36.8778,33.6825,36.6932,37.9768,37.3938,37.9818,39.4628,41.5805,43.3769,45.1087,41.8154,38.2287,43.48,46.6003,49.8384,52.6716,58.9294,55.7852,52.9935,59.0262,62.297,61.7748,62.618,63.7682,67.0764,66.4522,71.0281,73.7892,76.4156,71.9529,77.8365,81.3012,83.9411,78.196,74.382,76.8699,68.4008,67.9317,61.6442,69.9365,65.5915,57.7419,62.1608,66.0936,60.6673,66.2835,66.5565,73.783,73.695,80.2667,85.1251,87.3235,86.0064,80.4347,80.4739,90.8515,94.6515,97.2086,101.7818,102.5854,96.6747,103.5163,111.6273,107.9611,108.7161,111.5952,109.8552,115.5348,115.125,114.2784,111.6642,102.4116,104.1426,114.5286,125.8072,130.5318,130.3878,140.2108,149.5728,142.3797,143.4526,143.3629,138.2613,132.587,159.1243,190.5701,189.7386,175.1456,186.2826,195.75,183.23],"v":[2976800,28816600,75545000,48908400,29606600,17153000,14313200,15344000,18010600,20211200,27249200,19201000,25915200,52014000,28690000,50668200,38139400,20860400,14906400,8872400,8395600,13625200,20323200,19554400,62480600,37770600,33075200,41137200,43897600,34758200,16336400,19951400,17962600,33764200,48493400,80735800,86202200,79240000,48943000,40789200,39761800,50615600,31699400,44583400,35190800,39406200,61507600,53898600,67217800,53814000,25589800,40122200,34488200,37947600,40157000,28127000,17063600,17596200,19954800,13491400,21395400,38943600,26297800,31490000,20579000,17432200,21385200,22093600,23912600,16714200,26701800,35611400,32497200,43867400,28482000,29599200,31447000,29520600,34607400,45764000,46898400,40450600,52969000,66106800,56927400,101497200,73326000,68401800,74526000,86339000,67005200,52555400,66036400,103580200,108092600,90564200,58554000,110991800,74483400,88155000,56877800,100911400,67200800,83192600,159174200,115363200,176386800,216499400,96430400,215081400,148949600,217512000,188010800,164312600,208517400,344348000,237827200,545031200,796677000,408878200,345859800,281704400,298695600,388889200,339036000,281185600,320041800,434898800,285251200,336349800,390719800,289138600,288987400,599178200,490182400,347617600,402039600,707624000,536035000,487913200,523630600,442630600,496163600,402156000,273276000,450916000,351314000,506659800,331089800,547904000,487264600,394097800,1167751400,725336800,468829800,363056600,428601400,374259400,336509800,414813400,442133000,412582200,382884800,336429000,360053400,280694200,412674800,406809800,406981800,365603000,307414800,252314000,369555600,381774800,384227200,344112000,239777600,258529200,368400000,246363200,261811000,338656000,307406600,370594800,353823000,219185000,268094200,300192400,269766600,315513800,680759600,224917400,342187000,426524000,248719000,408105600,304052800,299398600,353583000,375363000,575878800,485163000,467705800,382895200,521890400,681763400,587179200,457546000,415729000,408233400,443396600,322039400,323782600,496737400,291586200,513982600,416151800,313155400,273558800,382408600,316496400,446166000,638420400,413095600,440816200,341894800,326567200,409487800,456848000,534609200,755941400,678801600,619898200,541204000,579890800,502569600,457646000,526131800,1204320800,670184400,856388000,551641800,399536200,678228400,465896800,721399000,503139000,390778200,671361600,435172200,476396200,327125400,338438800,427828400,611987200,1564823400,622557800,475285200,524552200,422982200,329718800,670937800,399451200,352718200,261065400,299506200,267397600,525431600,236496200,339607800,272990400,279890200,253661000,443848400,421105800,466742400,546369200,645962800,541478200,540987000,470188600,537788400,373985000,262625600,267875800,346560400,340149200,275896600,278263000,276895000,246661400,387941200,237969000,259140800,286378800,264564000,276098400,233762800,328746400,265401200,294534400,302029600,259582800,277871600,282185600,220463600,195941600,222223800,270832000,197400200,166899600,160312200,190616600,194806800,152792600,242727600,325822600,229367800,234571000,266000200,282661600,407487600,435781400,443832000,222889800,338893400,448343700,426529100,225406200,246602400,306332832,207175900,138636000,146406700,153991478]},"q":{"lastKey":"2026-10-01","t":["1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-23"],"o":[16.2031,16.3281,18.75,20.3281,20.5312,27.8125,29.9062,27.0312,23.5312,15.7188,12.475,13.95,9.575,12.2,10.76,7.89,5.97,7.45,7.175,8.455,9.21,10.23,10.14,10.325,9.615,10.635,9.75,10.02,10.425,10.5,11.145,10.145,10.975,11.68,11.695,12.84,13.585,13.325,11.46,11.32,9.84,7.75,7.72,9.165,10.385,11.57,11.58,10.205,11.59,12.69,13.09,12.865,11.705,12.935,15.075,14.405,15.475,14.81,15.15,15.41,16.035,17.81,18.21,19.245,19.885,20.805,20.74,20.885,19.75,21.03,22.025,21.7,23.825,24.335,26.68,27.475,29.625,32.105,32.58,34.435,37.905,30.355,37.36,39.915,40.445,46.25,38.795,52.28,59.16,65.34,67.13,73.73,74.93,87.05,79.545,63.16,59.86,62.885,75.045,86.915,82.005,94.93,104.355,113.285,112.545,117.18,102.83,126.21,140.21,145.63,134.12,186.83,196.87],"h":[16.5938,19.1875,20.3125,22,27.5,32.7188,30.375,28.875,23.7188,19.5312,16,14.255,13.15,13.16,11.025,8.15,8.9,8.45,8.95,9.81,10.265,11.12,10.55,10.325,10.94,10.65,10.3,10.715,11.07,11.31,11.31,11.13,11.915,12.04,12.975,13.685,14.3,13.36,12.845,11.915,9.885,8.225,9.315,10.62,11.59,11.69,12.08,11.685,12.67,13.545,13.445,13.44,13.28,15.27,15.31,15.87,15.61,15.235,16.155,16.455,17.88,18.375,19.24,20.31,21.29,21.73,21.905,21.905,22.325,22.335,22.365,23.985,24.705,26.83,28.81,29.585,32.6,35.67,36.215,38.015,38.135,37.625,39.85,41.39,46.145,51.47,52.915,63.86,65.7,69.62,74.01,80.065,88.52,88,80.775,75.93,69.665,75.575,88.15,90.73,96.86,106.175,116.295,119.07,120.94,121.57,126.96,141.445,152.995,149.9,198.73,197.06,203.25],"l":[15.8906,16,17.0625,18.9688,19.2344,23.9375,22.3438,23.1562,14.8125,12.15,10.925,8.81,9.335,10.035,7.25,5.86,5.7,6.71,7.165,8.385,9.15,9.63,9.54,8.93,9.615,9.55,9.23,9.91,9.75,10.42,9.76,9.425,10.605,11.195,11.625,11.95,12.595,9.88,11.155,9.48,6.47,6.54,7.7,8.575,10.045,10.355,10.17,10.005,11.34,12.26,12.17,11.235,11.3,12.83,13.52,13.835,13.605,14.55,14.55,15.31,15.69,16.96,17.565,19.11,18.29,19.695,20.52,15.66,19.46,19.015,20.63,21.43,22.9,24.25,26.165,27.125,29.45,30.485,31.575,34.385,28.785,29.405,35.075,37.57,38.64,34.05,37.98,51.735,54.785,62.355,65.48,73.455,73.44,70.49,61.235,59.28,56.485,60.405,71.96,80.305,79.75,91.71,96.02,95.375,109.475,100.365,86.225,124.625,133.74,126.68,131.35,166.46,181.5],"c":[16.3125,18.2969,20.2422,20.625,26.9375,30.2812,27.0938,23.1875,15.6562,12.4,14.085,9.625,12,10.835,7.91,5.915,7.4,7.15,8.535,9.14,10.19,10.08,10.35,9.56,10.555,9.78,9.96,10.45,10.45,11.07,10.165,11,11.63,11.66,12.8,13.485,13.33,11.2,11.455,9.925,7.705,7.81,9.105,10.435,11.465,11.55,10.2,11.51,12.595,13.03,12.85,11.8,12.725,15.08,14.365,15.415,14.425,15.135,15.295,16.02,17.87,18.175,19.175,19.95,20.675,20.72,20.7,19.75,21.415,22.18,21.685,23.89,24.18,26.655,27.36,29.55,31.975,32.71,34.735,37.665,30.99,37,39.02,40.265,45.835,40.185,52.245,58.35,65.01,66.405,73.83,74.66,86.935,79.465,63.56,59.39,62.22,75.505,86.93,81.965,96.24,104.135,113.115,112.88,116.26,103.24,126.615,140.93,143.97,132.9,189.96,195.75,183.23],"a":[12.1617,13.6412,15.0915,15.3769,20.0836,22.5766,20.2002,17.2878,11.6727,9.245,10.5013,7.1761,8.9468,8.0782,5.8974,4.41,5.532,5.3451,6.3805,6.8327,7.6715,7.5887,7.792,7.1972,8.1039,7.5089,7.6471,8.0233,8.0783,8.5576,7.858,8.5205,9.0601,9.0835,9.9785,10.5333,10.4601,8.7909,9.0165,7.8389,6.1179,6.2326,7.2988,8.3958,9.2578,9.3562,8.2918,9.3905,10.3127,10.7047,10.5992,9.77,10.582,12.5809,12.0307,12.9101,12.1503,12.8006,13.0011,13.6834,15.339,15.668,16.6063,17.3518,18.0761,18.1898,18.2539,17.4949,19.065,19.846,19.4977,21.5689,21.9272,24.2648,25.0071,27.1054,29.4392,30.2101,32.194,35.0283,28.9457,34.6711,36.6932,37.9818,43.3769,38.2287,49.8384,55.7852,62.297,63.7682,71.0281,71.9529,83.9411,76.8699,61.6442,57.7419,60.6673,73.783,85.1251,80.4347,94.6515,102.5854,111.6273,111.5952,115.125,102.4116,125.8072,140.2108,143.4526,132.587,189.7386,195.75,183.23],"v":[2976800,153270000,61072800,53565800,72365400,131372200,73906200,30893200,102358200,111983000,94992200,71678200,215431400,168972200,122076800,119180400,182624000,119526000,112592800,62786800,54841600,96731400,59396400,62720400,94810400,101948600,95575000,133113000,176003200,243225000,227870200,222172000,257210800,273630200,224990000,357730000,489316600,581543000,560840800,1127206400,1551415000,969289200,940263400,1056499800,968845800,1436978200,1645698600,1454174400,1171595600,1308889800,1366258400,2287186000,1260487800,1125582600,1237600000,977176600,1226466400,925331800,1135557600,842418800,876574200,1016657400,841102200,885472800,1247864000,1083348600,957034400,1436404800,1372491400,1726488600,1267359000,1142559400,1221720600,969122800,1401082800,1195806600,1192903000,1969352200,1740993000,1486347400,2730893200,1629406400,1690434800,1497312000,1141960400,2604639000,1622395200,1423638800,1013234800,1092335400,849094400,977399600,1434217400,1728428000,1381962000,877061800,894308800,911497600,783488600,774425200,888682000,839484000,698590800,690456000,517828400,590327000,789761400,956149400,1102503200,1213766200,778341432,492218600,153991478]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-23"],"o":[16.2031,16.3281,27.8125,15.7188,12.2,7.45,10.23,10.635,10.5,11.68,13.325,7.75,11.57,12.69,12.935,14.81,17.81,20.805,21.03,24.335,32.105,30.355,46.25,65.34,87.05,62.885,94.93,117.18,145.63],"h":[16.5938,27.5,32.7188,19.5312,13.16,10.265,11.12,11.07,11.915,14.3,13.36,11.59,12.67,13.545,15.87,17.88,21.29,22.325,24.705,32.6,38.135,46.145,65.7,88.52,88,96.86,120.94,152.995,203.25],"l":[15.8906,16,14.8125,8.81,5.7,6.71,8.93,9.23,9.425,11.195,6.47,6.54,10.005,11.235,12.83,14.55,16.96,15.66,19.015,24.25,28.785,29.405,34.05,62.355,56.485,60.405,91.71,86.225,126.68],"c":[16.3125,26.9375,15.6562,12,7.4,10.19,10.555,10.45,11.63,13.33,7.705,11.465,12.595,12.725,14.425,17.87,20.675,21.415,24.18,31.975,30.99,45.835,65.01,86.935,62.22,96.24,116.26,143.97,183.23],"a":[12.1617,20.0836,11.6727,8.9468,5.532,7.6715,8.1039,8.0783,9.0601,10.4601,6.1179,9.2578,10.3127,10.582,12.1503,15.339,18.0761,19.065,21.9272,29.4392,28.9457,43.3769,62.297,83.9411,60.6673,94.6515,115.125,143.4526,183.23],"v":[2976800,340274000,338529800,494084800,592853400,349747200,313658600,506639800,950478000,1345666800,3821005200,3934898200,5708446800,6222822000,4566825600,3779882400,3991096400,4849279200,5358127600,4758915200,7927585800,5959113600,6663907800,4353046800,4881760600,3358093400,2746359200,3438741000,2638317710]}},"actions":[{"t":"1999-12-17","kind":"dividend","label":"D","title":"1999-12-17 · $0.0007 dividend (ex-date, current split terms)"},{"t":"2002-12-20","kind":"dividend","label":"D","title":"2002-12-20 · $0.0204 dividend (ex-date, current split terms)"},{"t":"2003-12-19","kind":"dividend","label":"D","title":"2003-12-19 · $0.0705 dividend (ex-date, current split terms)"},{"t":"2004-12-17","kind":"dividend","label":"D","title":"2004-12-17 · $0.2088 dividend (ex-date, current split terms)"},{"t":"2005-12-16","kind":"dividend","label":"D","title":"2005-12-16 · $0.0741 dividend (ex-date, current split terms)"},{"t":"2006-09-15","kind":"dividend","label":"D","title":"2006-09-15 · $0.0218 dividend (ex-date, current split terms)"},{"t":"2006-12-15","kind":"dividend","label":"D","title":"2006-12-15 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2007-06-15","kind":"dividend","label":"D","title":"2007-06-15 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2007-09-21","kind":"dividend","label":"D","title":"2007-09-21 · $0.0263 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.0613 dividend (ex-date, current split terms)"},{"t":"2008-03-20","kind":"dividend","label":"D","title":"2008-03-20 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2008-06-20","kind":"dividend","label":"D","title":"2008-06-20 · $0.0343 dividend (ex-date, current split terms)"},{"t":"2008-09-19","kind":"dividend","label":"D","title":"2008-09-19 · $0.0353 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.0403 dividend (ex-date, current split terms)"},{"t":"2009-03-20","kind":"dividend","label":"D","title":"2009-03-20 · $0.0386 dividend (ex-date, current split terms)"},{"t":"2009-06-19","kind":"dividend","label":"D","title":"2009-06-19 · $0.0403 dividend (ex-date, current split terms)"},{"t":"2009-09-18","kind":"dividend","label":"D","title":"2009-09-18 · $0.0384 dividend (ex-date, current split terms)"},{"t":"2009-12-18","kind":"dividend","label":"D","title":"2009-12-18 · $0.0397 dividend (ex-date, current split terms)"},{"t":"2010-03-19","kind":"dividend","label":"D","title":"2010-03-19 · $0.0365 dividend (ex-date, current split terms)"},{"t":"2010-06-18","kind":"dividend","label":"D","title":"2010-06-18 · $0.0395 dividend (ex-date, current split terms)"},{"t":"2010-09-17","kind":"dividend","label":"D","title":"2010-09-17 · $0.0404 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2011-03-18","kind":"dividend","label":"D","title":"2011-03-18 · $0.0418 dividend (ex-date, current split terms)"},{"t":"2011-06-17","kind":"dividend","label":"D","title":"2011-06-17 · $0.0491 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.0546 dividend (ex-date, current split terms)"},{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.0482 dividend (ex-date, current split terms)"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.0543 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $0.0838 dividend (ex-date, current split terms)"},{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.0622 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.0773 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.0857 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.0787 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.0880 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.0869 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.1082 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.0867 dividend (ex-date, current split terms)"},{"t":"2015-06-19","kind":"dividend","label":"D","title":"2015-06-19 · $0.0964 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.0917 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.1080 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.1101 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.1057 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.0978 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.1081 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.1026 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.1117 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.1046 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.1191 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.1089 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.1276 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $0.1272 dividend (ex-date, current split terms)"},{"t":"2018-12-21","kind":"dividend","label":"D","title":"2018-12-21 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.1167 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.1392 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $0.1264 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.1473 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.1857 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.1403 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.1488 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.1366 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.1297 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.1364 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.1583 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.1428 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.1616 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.1583 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.1827 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.1577 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.1808 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.2110 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.1696 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.1993 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.1930 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.1874 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.1990 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.1790 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"split","label":"S","title":"2025-12-05 · 2:1 split"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.1680 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.2280 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.2210 dividend (ex-date, current split terms)"}]}