{"ticker":"XLI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[138.4,139.27,139.21,139.25,138.17,136.96,136.49,136.38,136.08,135.39,135.02,134.32,134.51,134.15,134.33,140.67,141.83,140.99,142.89,143.53,142.11,142.12,139.37,139.09,138.06,139.13,139.62,141.06,143.38,143.37,144.15,143.4,143.9,142.98,142.05,142.65,141.34,140.59,139.17,139.72,138.75,137.95,137.58,136.96,136.48,133.08,132.14,132.99,132.98,133.85,133.49,131.81,132.33,132.73,131.76,133.4,132.73,132.05,132.13,130.59,133.81,136.43,135.66,137.81,138.96,141.02,141.14,141.6,138.93,139.51,138.35,137.59,139.29,135.93,137.11,137.5,137.39,138.37,138.22,138.1,136.63,137.74,138.08,138.02,138.29,138.61,138,135.36,134.24,135.61,135.31,134.9,137.12,132.91,132.24,132.47,131.95,132.54,131.85,131.31,129.8,130.01,130.94,132.38,132.31,132.57,131.81,133.43,134.56,134.7,133.56,132.45,129.14,130.77,130.31,128.59,122.25,114.65,121.04,115.23,124.46,123.21,127.19,126.77,125.74,124.71,124.09,123.49,128.03,126.14,128.71,129.23,129.05,129.41,131.78,133.89,133.76,133.24,133.87,135.19,136.27,140.31,140.75,141.19,141,142.38,142.39,143.69,142.98,141.06,139.69,142.49,143.53,143.19,142.59,142.63,142.61,144.09,144.27,145,145.31,145.08,144.3,143.12,142.84,143.5,143.1,142.69,143.08,142.2,144.63,145.16,144.41,145.76,147.06,147.16,147.79,148.67,149.4,148.91,149.87,150.07,149.99,150.19,151.48,150.3,150.98,152.27,151.93,150.13,152.28,153.57,153.94,155.07,154.55,152.54,151.51,149.95,150.26,150.89,150.95,151.78,151.15,150.85,150.97,152.33,151.45,150.98,150.45,151.2,151.2,151,151.5,152.88,151.67,153.1,153.65,153.19,150.42,150.52,150.08,151.75,151.13,151,150.5,151.44,152.48,151.93,152.51,151.89,151.51,153.25,152,153.35,153.37,151.74,152.06,153.77,152.87,153.48,153.96,154.41,154.91,155.36,154.64,155.75,153.7,151,150.08,153.79,153.05,151.44,152.54,153.82,155.22,153.2,156,155.97,155.9,154.8,154.49,154.5,155.05,152.76,152.21,153.25,152.03,154,154.21,154.52,154.32,151.15,152.01,149.86,150,152.35,148.48,149.82,150.36,152.03,153.06,152.54,152.24,152.94,154.29,155.03,154.77,154,154.08,155.9,158.22,157.58,156.85,155.77,154.89,154.69,156.07,157.02,156.99,157.36,156.91,156.89,156.49,155.62,158.3,159.44,162.49,160.02,160.63,161.63,163.88,163.78,165.07,166.4,164.76,164.38,166.56,165.5,164.22,164.66,164.42,165.25,164.66,165.22,167.53,169.98,168.25,169.89,172.81,173.71,175.42,175.78,173.1,173.92,175.38,175.06,176.13,176.41,174.58,177.56,176.14,175.37,176.5,176.02,176.33,174.81,169.76,168.14,170.67,169.73,167.98,166.29,166.17,167.22,166.17,163.46,164.02,164.1,161.37,165.86,163.73,160.59,160.55,158.7,163.49,161.72,163.54,163.65,169.6,169.88,172.49,170.99,173.13,173.11,171.25,172.24,173.13,173.53,173.31,171.83,173.97,172.51,171.68,171.25,171.49,175.23,172.5,172.15,175.28,177.44,175.15,173.24,174.43,174.24,174.17,172.8,171.56,169.63,169.23,169.81,171.75,173.19,174.54,173.49,173.57,171.59,172.94,173.73,174.93,175.61,174.92,174.37,174.57,171.28,176.02,178.8,179.58,179.97,182.5,180.78,179.16,179.07,182.24,182.64,181.51,183.38,184.37,184.71,184.7,184.54,180.76,182.43,181.15,181.52,181.67,180.78,178.79,178.26,180.61,179.51,178.2,179.09,181.92,183.62,182.63,181,178.93,180.5,180.46,185.64,186.58,186.7,185.45,185.93,185.08,187.17,186.48,186.18,186.39,185.21,184.24,181.01,180.95,180.09,180.76,178.9,180.47,179.44,176.09,174.34,173.34,173.76,174.34,175.14,173.53,170.83,172.45,168.67,170.47,169.61,171.51,169,170.36,170.68,169.71,168.75,169.53,169.36,169.12,169.57,167.14,170.2,169.64,170.7,169.7,166.92,168.71,169.02,168.74,167.8,166.6,168.23],"h":[139.55,139.47,139.33,139.45,138.28,137.54,136.49,136.75,136.4,136.15,136.12,134.67,135.24,134.88,136.13,141.68,141.89,142.53,143.72,143.67,143.06,142.31,140.21,139.49,139.16,139.28,141.18,142.69,143.93,143.97,144.51,144.26,144.11,143.22,142.66,142.77,141.66,140.75,139.52,139.93,138.95,138.1,138.06,137.27,136.79,134.05,134.81,133.32,134.22,134.59,134.26,132.54,132.53,132.95,133,133.82,133.16,132.95,132.25,132.95,134.64,136.64,137.13,138.26,140.58,141.17,141.9,141.65,139.51,139.63,139.23,139.59,139.74,137.97,137.75,137.74,137.88,138.54,138.61,138.68,138.24,138.25,138.25,138.89,139.08,138.63,138,135.6,135.4,136.36,136.43,136.46,137.64,134,134.4,133.6,134.6,134.08,132.02,131.49,130.4,131.38,133.55,132.58,134.39,133.94,132.41,134.52,134.94,135.38,134.01,132.8,131.85,132.09,133.51,129.71,122.68,121.8,121.67,127.55,124.98,126.32,127.82,127.81,126.43,126.49,124.35,125.18,129.13,129.26,129.5,130.3,130.54,131.59,133.16,135.11,135.45,134.23,134.74,137.35,136.56,140.35,142.18,141.42,142.38,143.78,144.39,144.46,143.39,142.16,141.34,143.43,143.79,143.29,143.32,142.7,143.83,144.57,144.35,145.56,145.52,145.08,144.69,143.98,143.92,144.53,143.58,143.66,143.42,143.94,145.3,145.24,145.51,147.43,147.73,148.36,148.16,149.54,149.82,149.31,150.04,151.26,150.61,151.14,151.48,150.52,151.98,152.48,152.04,151.32,153.81,154.59,155.06,155.15,154.6,152.84,153.07,150.35,151.26,151.6,151.25,151.84,151.79,150.94,151.96,152.57,151.9,151.26,151.19,152.3,151.57,151.39,154.2,153.39,153.32,153.4,153.75,153.31,150.72,150.62,151.52,152.08,151.54,151.01,151.84,153.27,152.84,152.68,152.68,152.7,153.1,153.46,153.24,154.26,153.7,151.77,153.21,153.92,154.38,154.11,154.8,155.41,155.44,155.77,155.82,155.94,154.2,152.04,153.93,154.65,153.31,152.35,153.85,155.65,155.46,155.01,156.04,156.05,156.29,156.27,156.99,155.63,155.05,153,154.04,153.77,153.55,154.63,154.69,155.54,154.83,152.88,152.29,150.76,150.86,152.72,150.29,150.61,152.18,153.57,153.86,153.01,153.21,154.25,155.47,155.33,155.01,155.02,156.72,157.88,158.46,157.74,157.29,156.45,155.78,156.12,157.18,157.37,157.69,157.42,157.57,157.07,156.56,158.01,160.57,162.16,162.6,161.36,162.22,163.25,164.54,164.3,166.05,167.2,165.71,167.01,167.01,165.82,164.67,165.38,165.28,166.91,166.31,167.62,169.8,170.77,169.32,173.39,174.13,174.85,176.75,177.76,175.31,175.97,176,176.94,178.22,176.92,177.22,177.76,176.97,177.23,179.31,176.19,176.93,175.24,170.66,171.4,172.38,170.32,168.12,166.82,167.14,167.56,167.17,164.99,164.65,166.18,164.56,166.32,164.61,161.29,160.74,162.24,165.77,165.74,164.64,164.68,171.06,173.16,172.7,172.78,174.04,173.15,172.06,175.13,173.98,174.69,173.92,174.79,174.18,173.51,171.86,171.71,174.82,175.43,173.21,173.06,177.34,177.72,175.32,175.55,174.79,174.61,174.73,172.8,171.57,170.18,171.48,171.3,172.88,174.78,174.86,174.71,173.88,172.86,174.5,176.1,176.48,176.37,175.33,176.59,174.58,175.68,176.61,179.98,181.1,182.33,182.92,182.28,180.01,181.89,186.09,183.07,183.58,185.19,185.65,185.48,186.45,184.92,181.89,182.75,182.58,182.18,182.51,181.02,180.56,181.46,181.27,179.94,179.84,182.98,183.9,184.42,182.95,181.44,179.1,180.92,183.35,186.87,188.19,187.46,185.87,185.93,187.26,187.41,186.67,186.88,187.39,185.58,184.62,182.03,181.24,180.3,180.96,180.9,180.49,179.52,176.26,175.44,173.34,174.56,175.78,175.71,174.16,171.68,172.92,170.14,171.03,170.68,171.51,169.92,170.69,170.71,171.13,170.05,171.03,169.94,170.48,169.79,169.01,171,170.83,172.34,170.21,168.66,169.5,170.06,168.93,168.67,167.95,169.755],"l":[138.34,138.6,138.43,138.22,136.39,136,135.37,135.12,135.76,134.59,134.79,133.41,133.98,133.49,133.99,139.17,140.39,140.72,142.86,141.38,142.07,139.71,138.75,138.58,137.82,137.93,139.08,140.93,142.92,142.83,143.14,143.4,142.74,141.56,141.66,140.89,140.33,139.26,138.19,138.62,137.72,137.29,137.11,135.97,132.35,132.22,131.81,132.01,132.73,133.51,132.49,130.64,131.36,130.71,131.33,132.19,131.85,131.25,131.05,130.45,133.21,135.04,135.51,137.21,138.96,140.19,140.56,140.79,138.5,137.85,137.71,137.59,138.19,135.33,136.72,136.16,136.79,137.05,137.63,137.7,136.41,137.31,137.39,137.88,138.07,136.87,134.31,134.05,133.49,134.82,134.35,134.24,133.67,130.79,132.1,131.74,131.53,131.1,129.42,128.99,128.26,129.47,130.8,131.13,132.15,132.32,130.98,133.1,133.84,133.2,132.27,130.08,128.42,129.65,130.26,125.76,117.79,112.75,114.64,115.23,119.91,121.99,125.92,126.16,123.64,124.67,121.14,123.12,125.82,125.76,128.1,128.22,128.94,127.85,131.25,133.7,133.67,132.96,133.42,134.94,135.2,138.98,140.59,140.2,140.8,141.91,142.39,143.19,141.11,140.53,139.63,141.7,142.4,141.72,141.56,140.84,142.55,143.81,143.17,144.47,144.51,143.41,142.84,142.96,142.22,143.33,142.35,142.12,141.89,141.28,143.82,143.46,144.1,145.43,146.58,146.91,147.3,148.55,147.87,148.14,148.9,150.01,149.62,149.9,149.86,148.39,150.81,150.79,150.6,149.71,152.04,153.05,153.36,154.07,152.24,151.29,151.51,148.13,150.12,149.78,149.81,149.79,150.44,149.98,150.68,150.74,150.85,150.33,150.3,150.75,150.27,150.42,151.45,151.59,151.61,152.85,152.84,151.41,149.61,149.1,149.68,149.4,150.11,149.32,150.47,151.22,151.49,151.7,151.34,150.15,151.19,151.91,151.69,152.43,152.22,150.62,152.02,152.53,152.84,153.11,153.28,153.94,154.17,153.9,153.96,153.07,149.89,150.69,149.98,151.26,150.84,150.99,152.48,153.72,152.41,153.2,154.84,155.09,154.66,154.35,154.31,154.29,153.25,151.81,152.03,152.21,151.14,152.53,153.35,154.29,151.68,150.79,149.88,149.1,149.6,147.72,147.14,148.93,149.31,151.9,152.77,151.37,151.69,152.55,154.11,154.11,154.02,153.19,153.84,155.76,156.26,156.61,155.41,153.37,154.06,154.59,155.71,156.68,156.8,156.79,156.53,156.39,155.06,154.98,158.3,159.18,158.87,159.76,160.63,161.37,163.42,162.81,164.99,166.12,163.18,164.17,165.19,163.71,163.85,163.71,163.52,164.05,163.73,165.06,166.92,167.85,167.45,169.81,172.64,173.43,174.08,172.45,172.64,173.4,174.38,174.75,175.61,174.35,174.37,174.44,173.91,175.03,175.66,172.67,174.69,170.21,168.26,166.17,169.82,168.37,165.16,163.73,165.34,165.05,165.06,162.25,160.31,163.02,161.14,164.32,161.09,158.85,156.08,158.05,163.27,161.14,162.77,162.8,169.11,169.8,171.21,170.61,172.03,170.08,169.52,172.14,172.56,170.93,170.33,171.6,171.96,171.52,169.54,169.23,171.14,172.94,170.66,171.2,174.25,173.43,173.09,172.88,172.14,172.52,172.84,170.93,169.5,168.11,168.37,168.91,170.42,172.87,173.47,172.06,172.37,170.39,172.37,173.55,174.28,173.48,173.27,171.73,169.45,170.99,174.63,178.51,179.31,179.13,180.45,180.69,177.23,178.34,182.06,180.91,181.35,182.71,182.72,181.91,184.7,180.66,179.08,180.73,180.16,179.8,179.86,177.78,178.55,177.6,177.59,177.76,178.14,179.09,181.74,180.84,181.44,176.35,175.96,177.89,180.1,183.28,185.99,184.5,183.99,184.37,185.03,185.15,184.74,185.6,186.18,183.51,181.72,179.55,179.79,178.36,178.16,178.9,178.18,176.65,174.73,172.15,171.62,172.02,174.1,174.27,171.71,170,171.87,168.34,168.42,167.49,168.66,168.48,168.56,169.13,169.58,168.25,169.03,167.94,168.25,166.93,166.18,168.81,168.15,170.26,167.23,166.58,167.91,168.83,166.56,165.69,164.66,167.09],"c":[139.25,138.85,139.27,138.78,137.1,136.7,135.76,135.4,135.8,135.62,135.39,133.83,134.01,133.86,136.1,141.43,140.58,142.09,143.19,141.96,142.26,139.86,139.11,138.92,138.8,138.95,140.69,142.65,143.54,143.71,143.18,143.99,142.93,142.03,142.65,140.92,140.56,139.34,139,138.68,137.79,137.43,137.55,136.29,132.44,132.27,133.82,133.12,134.16,134.26,133.26,131.92,131.76,131.3,132.72,132.43,132.3,132.82,131.33,132.87,134.44,135.29,136.93,137.75,140.58,140.25,141.67,141.07,139.18,138.26,137.79,139.33,138.35,136.98,137.02,137.12,137.74,137.33,138.56,138.61,137.75,137.89,137.55,138.63,138.77,137.86,134.84,134.23,134.92,135,134.53,136.33,134.39,131.77,133.85,132.7,134.25,132.15,130.12,130.11,128.78,131.13,132.94,131.88,133.63,132.96,132.25,134.29,134.49,133.6,132.89,130.15,131.07,131.81,133.05,125.85,117.94,117.39,116.42,126.76,123.49,125.67,126.98,126.35,124.62,125.3,122.49,124.63,126.19,129.02,129.01,129.44,130.28,131.22,132.21,134.58,134.65,133.47,134.15,136,136.11,140.3,141.28,140.6,142.16,143.78,144.27,143.75,141.32,141.29,140.83,143.31,142.6,142.73,142.82,142.64,143.74,143.82,143.72,144.93,144.8,144.17,144.24,143.86,142.65,143.63,142.55,142.21,142.37,143.86,145.06,143.78,145.34,146.79,147.52,148.01,148.16,149.42,148.9,148.86,149.9,150.74,150.2,151.01,149.88,150.41,151.8,151.46,150.66,151.02,153.73,153.47,154.99,154.51,152.75,152,152.01,149.74,151.12,150.81,150.93,150.71,150.83,150.34,151.9,152.48,151.13,150.44,151.03,151.36,151.22,150.68,153.14,151.61,153.17,153.15,153.42,152.01,150.56,149.8,151.49,150.93,151.27,150.25,151.36,152.8,151.58,152.28,151.83,151.14,152.75,153.12,153,153.04,152.25,151.22,152.58,153.05,154.23,153.8,154.2,154.41,155.13,154.25,155.59,153.29,149.9,151.46,153.24,152.6,151.6,151.73,153.52,154.88,152.87,154.78,154.91,155.79,154.68,155.08,154.69,155.06,154.4,152.61,153.2,152.59,153.33,154.2,154.24,154.39,152,152.01,150.52,149.85,150.35,147.83,149.63,150,151.92,152.8,153.69,151.44,152.76,154.21,155.01,154.58,154.39,153.26,156.06,157.73,156.74,156.99,156.06,153.53,154.53,155.86,157.05,156.99,157.5,157.21,156.87,156.42,155.12,157.98,159.85,162.02,158.97,160.17,161.93,163.17,164.01,164.27,165.78,166.9,163.53,166.36,165.5,164.22,164.38,165.06,164.14,165.86,165.44,167.53,168.94,169.39,168.37,173.18,173.7,173.91,174.84,172.75,174.17,175.08,175.04,176.34,177.23,174.83,176.98,175.6,176.7,177.14,178.9,175.44,175.97,172.06,169.94,170.94,170.02,169.49,165.24,164.65,166.06,166.5,165.18,164.06,161.67,163.05,164,165.1,161.27,159.2,156.61,161.73,164.43,163.77,164.61,164.28,170.44,172.19,171.52,172.73,173.35,171.18,170.33,173.51,173.9,171.44,171.04,174.07,172.47,172.51,170.98,169.93,174.58,172.96,170.98,172.41,176.87,174,173.2,175.04,174.35,173.62,174.51,171.4,170.75,168.74,170.73,170.53,171.77,174.3,174.3,173.8,173.13,172.4,174.19,174.05,176.16,174.18,173.63,175.6,169.66,175.15,176.18,178.68,179.85,179.6,180.91,181.8,178.15,180.21,184.12,181.2,182.76,184.785,183.36,183.91,185.56,182.38,180.42,181.11,181.92,180.37,180.45,180.06,180.15,179.41,178.12,178.66,178.85,181.94,182.66,183.2,182.49,176.66,178.39,179.84,183.16,186.4,186.35,184.76,185.18,184.6,185.7,185.88,185.79,186.51,186.32,183.57,181.95,179.77,180.25,179,178.4,180.34,178.8,177.14,175.13,172.73,172.78,174.56,175.27,174.42,171.79,170.55,172.37,169.93,168.85,168.71,169.01,169.75,169.98,170.27,170.1,168.83,170.43,168.78,169.13,166.98,168.64,169.95,170.1,171.58,167.84,168.4,169.25,169.15,168.67,167.04,167.89,167.76],"a":[135.5929,135.2034,135.6124,135.1353,133.4994,133.1099,132.1946,131.844,132.2335,132.0583,131.8343,130.3153,130.4905,130.3445,132.5257,137.7157,136.888,138.3583,139.4295,138.2318,138.5239,136.1869,135.4566,135.2716,135.1547,135.3008,136.9951,138.9036,139.7703,139.9358,139.4197,140.2084,139.1763,138.2999,138.9036,137.2191,136.8685,135.6806,135.3495,135.0379,134.1713,133.8207,133.9376,132.7107,128.9618,128.7962,130.3055,130.2763,131.2941,131.3919,130.4133,129.1019,128.9454,128.4952,129.8848,129.601,129.4738,129.9827,128.5245,130.0316,131.5681,132.3999,134.0049,134.8074,137.5769,137.254,138.6437,138.0565,136.2068,135.3065,134.8465,136.3536,135.3946,134.0538,134.093,134.1909,134.7976,134.3964,135.6001,135.649,134.8074,134.9444,134.6117,135.6686,135.8056,134.915,131.9596,131.3626,132.0379,132.1161,131.6562,133.4177,131.5192,128.9551,130.9907,129.8653,131.3822,129.327,127.3404,127.3306,126.029,128.3288,130.1001,129.0628,130.7754,130.1197,129.4249,131.8248,132.0211,131.1474,130.4505,127.7608,128.6639,129.3903,130.6075,123.5397,115.7749,115.235,114.2828,124.433,121.223,123.363,124.6489,124.0305,122.3323,122.9998,120.2414,122.3421,123.8734,126.6515,126.6417,127.0638,127.8884,128.8111,129.7829,132.1094,132.1781,131.0198,131.6873,133.5034,133.6113,137.7244,138.6864,138.0189,139.5503,141.1405,141.6215,141.1111,138.7257,138.6962,138.2447,140.6792,139.9822,140.1098,140.1982,140.0215,141.1013,141.1798,141.0816,142.2694,142.1418,141.5234,141.5921,141.2191,140.0313,140.9933,139.9331,139.5994,139.7564,141.6489,142.8304,141.5701,143.1061,144.5338,145.2526,145.7351,145.8828,147.1234,146.6114,146.572,147.596,148.4231,147.8914,148.689,147.5764,148.0982,149.4668,149.1321,148.3444,148.6988,151.3672,151.1112,152.6078,152.1352,150.4022,149.6638,149.6736,147.4385,148.7973,148.4921,148.6102,148.3936,148.5118,148.0293,149.5653,150.1364,148.8071,148.1277,148.7087,149.0336,148.8958,148.3641,150.7862,149.2798,150.8158,150.7961,151.0619,149.6736,148.2459,147.4976,149.1616,148.6102,148.945,147.9407,149.0336,150.4515,149.2502,149.9395,149.4964,148.817,150.4022,150.7666,151.2708,151.3103,150.5293,149.5109,150.8555,151.3202,152.4869,152.0617,152.4572,152.6649,153.3767,152.5067,153.8315,151.5575,148.2058,149.7482,151.5081,150.8753,149.8866,150.0151,151.7849,153.1295,151.1423,153.0307,153.1592,154.0293,152.9318,153.3273,152.9417,153.3075,152.655,150.8852,151.4685,150.8654,151.5971,152.4572,152.4968,152.6451,150.2821,150.292,148.8188,148.1564,148.6507,146.1592,147.9389,148.3047,150.203,151.073,151.953,149.7284,151.0335,152.4671,153.2581,152.8329,152.6451,151.5279,154.2962,155.9473,154.9685,155.2157,154.2962,151.7948,152.7835,154.0985,155.8068,155.7473,156.2533,155.9656,155.6283,155.1818,153.8921,156.7295,158.5847,160.7375,157.7116,158.9021,160.6482,161.8784,162.7117,162.9697,164.4677,165.5789,162.2355,165.0431,164.1899,162.9201,163.0788,163.7534,162.8407,164.5471,164.1304,166.2039,167.6027,168.0492,167.0372,171.8092,172.325,172.5334,173.456,171.3826,172.7913,173.6941,173.6544,174.9441,175.8271,173.4461,175.5791,174.21,175.3013,175.7378,177.4839,174.0513,174.5771,170.698,168.5948,169.5869,168.6742,168.1484,163.932,163.3467,164.7455,165.182,163.8725,162.7613,160.3903,162.2139,163.159,164.2534,160.443,158.3836,155.8069,160.9006,163.5868,162.9302,163.7659,163.4376,169.566,171.307,170.6404,171.8442,172.461,170.3022,169.4565,172.6202,173.0082,170.5608,170.1629,173.1774,171.5856,171.6254,170.1032,169.0586,173.6847,172.073,170.1032,171.5259,175.963,173.1077,172.3118,174.1424,173.4559,172.7297,173.6151,170.521,169.8744,167.8747,169.8545,169.6555,170.8891,173.4062,173.4062,172.9087,172.2422,171.5159,173.2967,173.1575,175.2566,173.2868,172.7396,174.6995,168.79,174.2518,175.2765,177.7637,178.9277,178.679,179.9823,181.3127,177.6725,179.727,183.6265,180.7143,182.2701,184.2897,182.8685,183.417,185.0626,181.8911,179.9364,180.6246,181.4324,179.8865,179.9663,179.5774,179.6671,178.9291,177.6426,178.1811,178.3706,181.4523,182.1704,182.7089,182.0009,176.1865,177.9118,179.358,182.6691,185.9004,185.8505,184.2648,184.6836,184.1052,185.2022,185.3818,185.292,186.0101,185.8206,183.078,181.4623,179.2881,179.7669,178.5202,177.9218,179.8566,178.3207,176.6652,174.6606,172.267,172.3169,174.0921,174.8002,173.9525,171.3295,170.0929,171.908,169.4745,168.3974,168.2578,168.557,169.295,169.98,170.27,170.1,168.83,170.43,168.78,169.13,166.98,168.64,169.95,170.1,171.58,167.84,168.4,169.25,169.15,168.67,167.04,167.89,167.76],"v":[8207800,5065100,4782100,5216700,8579700,8480700,6720400,6399300,7132200,11192300,10469000,16640000,7482300,6744400,7469400,17738800,10062400,8270000,8237000,7161100,6033400,9977100,6628500,6414200,5554700,6527600,9677300,7924300,7411700,6524900,5561100,3091500,6217500,4528000,5727700,5233900,5432800,7434200,7382800,6168900,7081600,6709900,6573400,6861700,13428100,12507400,11849600,8022300,2972900,4749500,6060000,8725500,6009800,7227600,7676100,6899500,6841200,8277600,9997300,8365400,6746700,9184200,6556500,6869200,12177700,7206000,7353400,6457700,10909300,8900000,9100900,8169600,10145800,13906700,7577200,8179200,7368300,10408900,5446400,5787700,7694300,8539100,5800000,7226600,9454100,9306700,14561200,10876100,9898500,8330400,9624600,9888000,12683000,15191300,12117600,12029100,17504500,15123900,13176800,12728100,10596900,8920000,6918300,8051800,8274900,8078300,10036500,8446800,5337100,6899300,8414000,10196800,9650200,8722200,6398000,15962200,28516400,42518300,21272000,36610700,26234000,13750300,8060500,6230200,8043500,7849900,9083500,7493200,9718300,7145400,5826900,6202200,5040600,7532300,9338700,7227600,4523400,5404100,5304600,7914800,4541200,8321800,9795200,6517700,5761900,5384200,5459200,6825700,9600200,8993200,8233100,11862100,9058300,12106600,14254700,12641300,10896800,7975800,13814300,11289200,9162800,15625600,15837000,13097400,14060500,13711000,12654200,14008800,13985200,15902400,11518200,9751600,9728300,13380900,10914600,13189100,11061700,4864900,10687700,10845500,10173600,12385600,7065200,9069900,10278700,9998300,13374200,10201800,10089300,15053900,14747300,11695600,9376600,9214700,13546500,13795300,16520400,19191700,11355600,12724800,10736700,11095100,9124700,9643500,9518300,12786800,9516400,8796000,7342100,9035200,9549500,7679600,9298800,6869000,6927500,5876400,7166700,8806100,9798600,12036200,10148800,16781000,11647200,12179400,16515000,17820600,8907500,9412900,10336100,12549500,13071800,8778300,5688500,8589300,5938400,7145800,6958900,7177600,8211200,8753400,8495400,7430000,6861000,11204100,9686000,9751200,24285300,11014200,11015600,10338300,13796400,10806300,8192600,11589400,13612300,8035200,7502400,5828900,9022200,16439600,11840000,10414800,9797400,13391600,11121900,11735400,13518600,10900400,8652400,9583300,15475400,13433100,15294100,19820200,12575500,27790800,20982900,12658900,13636100,10206200,3507600,10704600,9712300,9128800,9249400,8228800,6721600,7375100,13463300,9999300,12062900,10889500,10277500,11612500,10021200,6957800,5369000,5044600,2238500,4155300,4455400,3810500,3691800,10122900,16194200,12757200,12333000,11555400,9439600,7420500,9580400,10727100,9197400,13483100,14435200,14068600,9937200,11673600,8231500,9439300,10144900,16332500,11612500,11466600,16444000,21338400,18699300,11992100,9472200,8820200,12551900,18157000,13617900,13810800,10623800,13431100,13104100,10566600,9756500,11757700,13764500,9692600,21918000,20481300,13604000,21308200,22680300,19492500,16791100,14287600,15925600,15836200,11091300,12772600,11872400,17989900,19199200,18508400,14110200,12205600,15416400,13923700,17459600,15855900,17035300,11097200,7105500,10068200,12808600,8180000,5169700,6814100,5490700,13548300,8629200,9529000,5734900,8752700,10595400,14418800,7665200,6689500,9000000,9059900,12012100,6800700,7618500,6189400,10461300,10627700,5883800,6277200,7468700,6070600,7364000,7826300,8696000,7503400,10524700,8535000,6910500,6797700,7413200,8669000,7054700,8235000,8663800,6900600,6670100,8893400,5372100,9457400,13851900,11046100,6961600,7522100,8978400,11053200,8059200,6669200,8927400,7088600,7867600,8856200,7860500,1279316,8112800,6530800,6701800,7721500,7333300,5381900,5315600,5384700,6672800,7491300,6093200,8061700,6044600,4836000,4350100,8556000,5507700,6193700,5707200,9505200,7367000,7206200,8814000,10498000,5641100,5520400,6170200,3438400,4893700,4052000,4942500,3590300,5363000,4646800,8312100,6497700,5470900,5242400,6564300,8142000,5464700,8234400,7362100,9138900,10830300,8340600,5841600,6225400,6411800,7830400,5577100,7359400,8890100,8909600,5851100,8562500,8548900,7206400,8006400,8598900,7292700,7822800,6599900,7542800,9334600,6115800,6406200,5846300,8172800,9140100,3889800,3802400,7284500,10822500,7625900,9310865]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[50.46,51.37,53.58,55.29,56.16,56.15,57.34,56.73,57.17,55.28,56.8,57.33,56.04,55.46,55.1,55.88,54.71,55.89,57.04,58.1,57.62,56.46,56.31,57.22,55.8,55.03,56.81,56,56.4,56.35,56.56,57.26,56.81,55.99,55.77,55.56,56.03,54.63,53.86,54.53,54.92,52.54,54.12,54.14,54.12,47.91,51.39,51.12,51.61,51.14,49.53,51.15,53.34,52.35,54.54,54.28,54.59,53.24,55.42,55.1,54.39,52.63,52.2,53.25,52.11,50.05,49.18,48.56,49.59,49.49,50.3,51.8,52.45,53.5,53.84,55.56,55.13,55.54,54.98,55.8,56.36,56.27,55.52,55.05,54.96,56,56.12,56.45,56.15,53.84,55.88,57.35,58.61,58.15,57.93,58.42,58.73,58.96,58.67,58.84,56.81,56.87,57.5,58.2,57.84,57.23,57.28,57.32,57.35,61.5,61.49,62.59,63.08,63.75,62.73,63.1,62.68,63.07,62.88,63.37,64.17,63.58,64.99,65.99,65.95,66,65.77,65.74,63.91,65.09,65.17,64.22,66.31,66.48,66.9,66.3,66.66,67.22,68.13,68.07,69.02,68.21,68.42,68.61,69.38,68.71,68.72,68.83,68.31,67.22,67.65,68.34,68.53,69.54,70.83,70.97,71.97,72.12,72.95,72.19,71.88,70.84,70.57,71.59,74.36,74.75,74.91,75.49,75.92,77.7,80.47,79.47,80.52,77.17,74.41,76.93,78.05,74.66,78.58,76.36,73.95,74.07,73.18,74.53,75.89,73.39,72.5,74.89,76.1,75.06,75.51,76.45,74.55,72.04,71.07,72.48,73.89,74.26,76.11,75.81,75.38,76.44,77.1,76.81,77.89,79.03,79.5,79.36,78.9,73.85,73.29,70.06,71.06,72.37,71.87,70.27,73.91,67.96,66.88,61.67,64.15,65.42,67.37,69.59,69.07,71.98,73.28,75.46,77,76.77,73.21,73.88,72.97,75.72,76.43,77.17,78.01,77.52,76.76,74.5,74.35,73.87,71.93,76.44,75.45,77.11,78.05,77.04,78.39,77.59,78.41,74.62,74.89,75.18,73.97,75.04,77.38,79.12,77.5,77.61,75.38,76.65,77.23,78.77,80.66,81.26,82.16,81.97,82.03,80.88,81.99,81.93,81.99,82.46,83.01,84.03,82.06,81.55,83.52,84.29,81.21,73.95,66.7,56.22,50.83,58.92,58.88,62.82,61.9,62,61.39,62.48,61.82,65.85,67.6,75.75,66.63,68.51,67.12,70.05,68.6,71.59,71.82,71.82,75.4,77.68,76.96,78.57,77.31,78.34,77.06,77.45,78.27,81.07,81.66,80.1,77,86.87,87.66,87.4,88.62,89.16,89.63,86.71,88.58,88.66,88.67,89.59,88.1,85.61,89.35,90.51,90.52,91.93,94.07,97.16,96.36,98.21,99.74,100.37,100.98,101.91,102.7,105.92,104.41,103.67,106.14,105.54,103.41,100.1,102.31,103.05,102.97,100.28,103.33,103.76,103.08,104.69,103.11,105.1,104.23,102.74,98.54,100.99,99.01,100.82,102.3,104.64,104.7,107.33,107.33,106.07,104.26,103.22,105.11,100.81,104.08,106.03,106.23,104.86,99.51,99.03,100.37,99.5,98.27,98.21,100.07,98.53,102.26,103.63,101.98,99.28,99.66,97.86,95.04,94.41,92.83,90.61,94.47,96.24,89.05,86.53,89.29,86.62,87.4,87.61,90.55,95.04,96.87,99.15,97.63,94.91,92.2,95.84,88.17,84.49,83.76,85.87,86.24,89.32,94.16,95.5,99.24,99.18,100.85,101.4,99.3,97.37,98.54,98.78,101.16,102.4,99.3,100.51,102.35,102.34,102.26,101.52,103.74,97.99,96.71,97.69,100.96,97.39,100.08,100.61,100.01,99.9,98.44,99.82,98.48,101.15,102.5,104.36,103.24,106.91,106.23,108.42,109.51,110.3,108.65,108.81,106.22,107.06,108.61,105.89,104.57,101.35,101.09,101.17,102.67,98.55,97.08,101.68,102.31,105.5,106,107.89,109.24,112.68,113.22,113.23,111.13,111.55,112.84,113.32,115.12,116.88,117.62,120.21,121.52,121.92,122.1,125.18,126.09,125.85,124.58,121.2,122.91,123.58,125.96,125.36,124.41,123.91,122.15,120.73,122.88,122.44,121.56,124.55,125.46,126.7,120.38,124.29,127.08,129.56,130.81,126.96,131.14,133.26,134.83,134.84,138.39,139.25,136.08,134.15,142.89,139.09,143.38,143.9,140.59,137.58,132.99,131.81,133.4,130.59,138.96,138.93,135.93,138.22,138.02,135.36,137.12,132.54,130.94,133.43,129.14,114.65,127.19,124.09,129.23,133.76,140.31,142.39,142.49,142.63,145.31,143.5,142.2,147.06,149.4,150.19,151.93,155.07,150.26,150.85,150.45,152.88,150.42,151.13,151.93,152,153.77,154.91,151,152.54,155.97,155.05,154,152.01,149.82,152.54,154.77,157.58,156.07,156.91,158.3,161.63,164.76,164.22,165.22,172.81,173.92,176.41,176.5,168.14,166.17,164.1,160.55,163.54,170.99,173.13,172.51,172.5,173.24,171.56,173.19,171.59,174.92,178.8,180.78,181.51,184.7,181.52,180.61,183.62,180.46,185.93,186.39,180.09,176.09,175.14,168.67,170.36,169.36,169.64,169.02],"h":[51.8,53.74,55.53,56.15,56.62,57.34,57.62,57.5,57.26,56.81,57.6,57.73,56.26,55.93,56.58,56.16,56.68,57.28,58.22,58.23,58.03,57.09,57.63,57.22,56.9,57.06,56.99,56.8,56.63,56.74,57.27,57.29,56.81,56.64,56.34,56.47,56.2,54.84,54.49,55.15,55.05,54.5,54.58,54.77,54.65,51.82,51.73,53.05,53.12,51.45,50.41,53.76,53.44,54.86,54.82,55.1,54.79,55.56,55.49,55.18,54.57,54.01,53.6,53.95,52.53,50.48,49.27,50.01,50.91,50.51,51.64,52.85,54.1,54.17,55.75,55.96,56.03,55.61,56.2,56.72,57.18,56.49,56.48,56.04,56.11,56.16,57.22,56.52,56.76,56.46,57.33,58.92,58.99,58.64,58.37,58.82,59.1,59.34,59.13,58.99,58.03,58.26,58.6,58.62,58,57.6,57.52,57.43,61.08,61.54,62.71,63.03,64.07,64.01,63.32,63.24,63.31,63.3,63.75,64.85,64.24,64.79,65.89,66.28,67.19,66.24,66.15,65.82,65.41,65.88,65.67,65.61,67.04,66.94,67,66.75,67.5,68.58,68.32,68.78,69.19,68.52,68.87,69.58,69.5,68.98,68.91,69.07,68.77,68.09,68.8,68.42,69.44,70.82,71.11,72.02,72.62,72.96,73.2,72.21,72.09,71,71.63,74.66,75.1,75.31,75.67,76,77.66,80.25,80.6,80.66,80.96,78.18,78.07,77.93,79.28,78.45,78.58,77.13,75.25,75.02,74.71,76.41,76.04,73.53,75.03,75.47,76.81,75.61,76.54,76.82,74.94,73.01,72.4,73.9,74.76,76.34,76.99,76.61,76.44,77.46,77.92,78.06,79.13,80.41,79.6,80.02,79.2,75.55,73.47,71.93,73.54,72.42,71.95,72.65,74.46,69.44,67.6,64.7,65.27,68.02,70.44,70.36,72.41,73.81,75.7,76.25,82.66,77.1,75.18,75.22,75.09,77.25,77.28,78.42,78.95,78.5,77.79,75.91,75.6,74.15,76.03,76.65,77.93,77.47,78.44,78.41,78.78,79.07,78.9,76.11,76.03,75.54,76.26,77.6,79.79,79.41,78.19,78.24,77.48,78.19,78.78,80.22,82.18,82.48,82.33,82.65,82.15,82.54,82.12,82.23,83.01,83.51,84.81,84.27,83.57,84.4,85.33,84.59,81.72,77.53,69.23,59.89,61.83,60.25,64.33,63.31,62.64,66.22,63.24,62.8,64.4,69.65,76.21,76.53,72.49,69.83,70,70.34,72.15,73.09,72.89,75.16,78.67,77.84,78.83,80.26,78.2,80.31,77.59,78.49,81.26,82.1,82.13,80.19,81.79,87.88,88.68,90.16,89.43,89.73,89.7,88.46,88.87,90.28,90.69,89.89,88.81,89.42,90.41,91.25,93.66,93.85,96.85,98.52,98.38,99.26,100.57,101.8,101.82,102.74,105.6,106.81,104.78,105.45,106.31,105.56,103.7,102.72,103.47,103.65,103.75,103.9,103.91,104.63,105.73,105.37,105.21,105.28,104.3,103,101.19,101.85,101.69,103.33,105.19,105.44,107.05,107.58,107.65,107.01,104.28,105.86,105.31,104.26,106.37,107.88,107.44,105.07,102.49,103.05,102.76,101.36,99.46,101.51,100.8,102.93,103.76,105.23,102.47,100.91,103.12,98.58,98.98,94.78,95.22,95.49,95.97,97.34,89.8,88.83,90.2,88.53,88.23,91.33,95.84,96.25,99.87,100.97,99.19,95.85,95.49,96.35,90.36,85.89,88.58,87.4,88.91,94.7,95.72,100.24,100.26,101.5,102.69,101.52,103.31,99.24,99.18,101.19,102.98,102.54,101.62,103.99,103.19,103.46,102.58,103.84,104.18,100.49,99.14,101.24,101.77,100.38,101.7,101.2,101.11,100.12,100.89,100.38,101.24,102.91,106.6,105.13,107.62,107.55,109.88,110.35,110.54,111.12,109.95,108.99,107.3,109.15,108.64,106.1,105.33,102.63,101.37,103.92,103.82,99.66,102.15,102.66,105.72,106.54,108.81,109.49,113.44,113.53,114.4,113.94,112.75,112.74,114.11,116.08,117.1,118.86,120.48,121.59,123.5,122.86,126.1,126.29,126.39,126.06,124.76,123.24,123.59,126.22,126.1,126.03,124.41,123.96,123.89,123.56,124.21,122.69,124.91,128.31,127.19,129.07,124.53,127.51,129.58,131.59,131.02,131.06,134.37,135.7,136.16,138.47,139.77,139.45,136.4,142.53,143.72,142.69,144.51,144.11,140.75,138.06,134.59,133,133.82,138.26,141.9,139.74,138.54,138.68,139.08,136.46,137.64,134.08,134.39,135.38,133.51,127.55,127.82,129.5,135.11,137.35,143.78,144.46,143.79,145.56,145.52,144.53,147.43,149.54,151.26,152.48,155.06,155.15,151.84,152.57,154.2,153.75,152.08,153.27,153.46,154.26,155.41,155.94,154.65,156.04,156.99,155.05,155.54,152.72,153.86,155.47,158.46,157.74,157.69,158.01,162.6,167.2,167.01,166.91,173.39,177.76,178.22,177.76,179.31,172.38,167.56,166.32,165.77,173.16,175.13,174.79,175.43,177.72,175.55,172.88,174.86,176.48,176.61,182.92,186.09,185.65,186.45,182.51,183.9,184.42,188.19,187.41,187.39,180.96,176.26,175.71,171.51,171.13,171,172.34,170.06],"l":[48.83,51.21,53.23,54.9,56.07,56.06,56.83,56.04,54.79,54.14,56.72,56.02,54.16,53.89,54.53,54.52,54.21,55.88,56.98,57.49,56.39,55.75,56.25,54.95,55.07,55.02,55.6,56,55.44,55.32,56.1,56.76,55.7,55.5,55.3,55.25,54.95,53.97,53.35,54.53,52.81,52.46,53.53,53.24,51.46,47.6,49.68,50.99,50.77,49.04,48.81,50.71,52.17,52.27,53.71,54.28,53.43,53.24,54.54,53.56,52.53,51.7,51.83,52.92,49.65,48.02,46.82,47.96,48.35,48.11,49.87,50.74,52.1,52.82,53.53,54.74,54.72,54.25,54.66,55.71,55.82,54.94,54.9,54.39,54.74,55.41,56.08,55.21,54.23,52.78,55.09,57.27,57.7,57.8,57.27,58.18,58.55,58.48,58.19,57.12,56.5,56.74,57.29,57.31,56.51,56.4,56.6,56.27,57.31,60.97,61.37,62.06,62.51,62.47,62.61,62.02,62.35,62.37,62.51,62.74,62.89,63.49,64.97,65.17,65.73,65.16,65.05,64.25,63.55,64.51,64.02,64.14,66.1,65.99,66.08,64.65,66.47,67.06,67.13,67.71,67.67,67.17,68.05,68.32,68.34,67.91,67.91,67.78,67,66.95,67.08,67.61,68.53,69.48,70.26,70.86,71.63,71.55,71.83,71.28,70.67,70.04,70.51,71.4,73.36,74.03,74.85,75.32,75.57,77.6,79.09,79.07,77.97,71.49,73.91,76.24,73.98,74.38,75.99,72.68,72.64,71.78,72.43,74.41,72.48,70.03,72.41,74.01,74.77,74.13,74.92,74.29,72.11,70.82,70.89,72.36,73.19,73.84,75.11,74.86,73.99,76.21,76.79,76.65,77.47,78.93,78.13,78.52,73.05,72.92,68.12,66.99,70.86,70.27,69.08,69.43,67.8,66.7,62.11,59.92,62.49,64.8,67.16,68.07,68.78,71.79,73.24,75.22,75.89,73.61,73.04,72.9,72.79,75.67,75.16,76.74,76.59,76.81,74.59,73.6,73.29,71.99,71.91,74.87,75.09,76.29,76.45,76.28,76.56,77.26,75.3,73.08,72.19,72.77,72.77,74.26,76.96,77.59,76.83,73.18,74.02,76.41,77.11,78.11,80.66,81.13,80.96,81.76,79.26,80.56,81.1,81.58,81.18,82.27,82.85,82.63,80.8,80.99,83.42,83.21,71.3,70.45,54.1,50.36,47.71,55.54,58.81,59.37,59.73,61.86,60.6,56.97,61.65,65.82,67.34,67.14,66.36,65.63,66.69,66.92,67.77,70.91,70.53,71.37,75.36,75.71,76.61,76.81,76.17,77.97,74.35,75.47,77.82,79.72,80.12,74.64,76.44,83.33,86.32,87.4,87.38,88,87.6,86.39,86.99,85.92,88.08,87.77,84.51,84.94,88.74,88.84,90.19,89.85,93.81,95.93,93.95,97.84,98.61,99.68,99,101.2,102.18,101.33,100.67,103.12,104.25,102.97,99.49,100.01,101.35,101.03,101.78,98.77,102.21,101.97,102.63,101.78,103.06,103.72,101.92,100.18,97.78,97.48,98.02,98.93,101.9,103.15,103.99,105.95,105.58,102.48,99.33,103.05,102.41,99.56,103.93,104.4,104.26,100.8,96.94,98.8,98.87,98.02,93.4,97.76,97.01,97.58,102.09,101.43,98.56,98.69,98.34,94.95,93.5,90.19,88.04,89.24,93.35,90.81,84.57,84.75,85.61,85.27,84.28,86.05,90,94.48,95.54,98.58,95.45,91.73,91.51,88.44,83.71,82.75,83.5,82.76,86.09,89.07,91.6,94.9,97.1,99.15,98.94,98.68,97.14,96.3,97.29,97.51,100.07,97.31,98.8,100.07,101.08,101.73,99.4,100.7,98.69,95.5,95.19,97.08,97.34,97.39,99.94,96.92,97.49,97.75,97.62,96.74,96.53,99.91,102.12,102.91,103.11,105.34,106.22,108.17,108.59,108.07,108.16,105.35,105.31,107.01,105.41,104.1,101.74,100.62,98.69,100.98,98.66,96.12,96.71,100.4,102.13,105.06,105.34,107.89,109.18,111.37,113.05,111.03,110.64,109.95,112.47,112.87,114.3,115.09,117.35,119.72,120.45,120.82,121.74,123.9,123.58,122.38,120.17,120.6,120.56,123.47,124.71,123.6,121.1,120.87,119.66,120.54,121.21,120.25,120.76,124.28,123.03,121.57,119.17,123.25,126.94,128.51,125.64,125.11,130.45,132.76,134.04,134.51,137.85,135.12,133.41,133.49,138.75,137.82,142.83,140.33,137.29,131.81,132.01,130.64,131.05,130.45,138.96,137.59,135.33,136.41,134.31,133.49,130.79,128.26,130.8,130.08,117.79,112.75,123.64,121.14,127.85,132.96,138.98,139.63,141.56,140.84,142.22,141.89,141.28,146.58,147.87,148.39,149.71,148.13,149.78,149.98,150.27,151.41,149.1,149.32,150.15,150.62,152.53,149.89,149.98,152.41,154.29,151.14,150.79,147.14,148.93,151.37,153.19,153.37,155.71,154.98,158.3,161.37,163.18,163.52,165.06,172.45,173.4,173.91,168.26,163.73,160.31,158.85,156.08,162.77,169.52,170.33,169.23,170.66,170.93,168.11,172.06,170.39,169.45,178.51,177.23,181.35,179.08,177.6,177.59,175.96,180.1,184.37,179.55,176.65,171.62,170,167.49,168.25,166.18,166.58,164.66],"c":[51.48,53.71,55.21,56.11,56.31,57.18,56.91,57.26,54.82,56.59,57.4,56.51,55.42,54.73,55.99,54.57,56.2,57.17,58.16,57.49,56.46,56.08,57.12,55.55,55.43,56.97,55.8,56.32,56.33,56.58,57.11,56.9,55.81,55.86,55.98,55.72,55.07,54.23,54.17,54.92,52.9,54.22,53.69,54.38,51.46,51.75,50.36,51.51,50.86,49.81,50.41,53.38,52.55,54.66,54.27,54.86,53.52,55.37,55.1,54.56,52.61,51.74,53.46,53.01,49.72,48.65,48.64,49.99,50.04,49.67,51.32,52.45,53.78,54.04,55.63,55.12,55.73,54.71,56.05,56.41,56.16,55.64,55.05,55.03,55.93,55.99,56.47,55.73,54.38,56.19,57.23,58.69,58.29,58.04,58.31,58.56,59.02,58.66,58.93,57.12,56.61,57.72,58.38,57.56,57.23,56.99,57.1,56.47,61.05,61.3,62.71,62.81,63.98,62.58,62.99,62.22,63.14,63.22,63.44,64.49,63.62,64.73,65.89,65.89,66.32,65.84,65.68,64.53,65.06,65.13,64.02,65.41,66.34,66.92,66.3,66.16,67.41,68.21,67.91,68.68,68.01,68.11,68.66,69.43,68.78,68.4,68.88,67.86,67.15,67.5,68.52,68.27,69.39,70.75,71,71.94,72.06,72.96,72.32,71.83,71.06,70.5,71.41,73.59,74.69,74.52,75.4,75.67,77.62,80.17,79.69,80.66,77.99,73.81,77.29,77.68,75.13,78.45,76.58,72.74,74.29,72.77,73.99,75.6,73.19,72.26,74.71,75.33,75.69,75.26,76.44,75.12,72.61,71.63,72.16,73.75,74.44,76.01,75.85,75.07,76.28,76.72,77.1,77.59,79.07,80,78.4,78.93,73.9,73.18,69.1,70.99,72.42,71.99,69.73,72.54,68.03,67.05,62.25,63.77,65.15,67.87,70.19,70.07,71.88,73.07,75.69,76.21,76.41,74.27,73.99,72.95,75.03,77.01,77.28,78.31,77.52,78.4,76.27,74.82,73.78,72.05,75.72,75.41,77.08,77.42,77.51,78.39,77.45,78.5,75.82,75.42,74.3,73.12,75.76,77.2,79.35,77.81,77.52,75.61,76.8,76.94,78.6,80.22,81.76,82.31,81.67,82.04,81.11,81.71,81.44,81.9,82.85,82.75,84.41,83.55,81.11,83.65,84.64,83.59,73.08,72.45,62.94,51.4,58.89,56.34,63.22,63.1,61.57,62.27,63.11,59.46,63.84,67.67,74.79,68.82,69.23,66.14,68.98,68.01,72,71.84,71.73,75.13,77.53,76.45,78.79,77.84,77.61,78.78,76.49,77.61,80.71,81.6,81.17,75.87,81.34,85.76,86.66,88.82,89.21,88.77,88.84,88,88.55,89.61,88.83,88.51,84.77,88.99,90.3,90.98,90.61,93.44,96.77,96.47,98.32,98.78,100.51,101.14,101.56,101.93,105.35,104.73,103.04,105.12,105.34,103.51,99.61,102.35,103.29,103.49,101.91,103.61,103.36,103.54,105,102.63,104.92,104.59,101.96,100.33,100.85,99.18,100.95,102.89,104.8,104.49,106.39,106.9,105.73,103.21,102.2,105.35,102.44,103.92,105.81,106.49,105.85,101.2,99.7,100.11,99.36,98.34,99.13,100.39,97.94,102.84,103.72,102.18,99.6,99.94,98.43,95.14,95.52,93.1,89.74,95.47,95.55,90.84,85.56,88.82,88.1,87.91,86.84,90.45,95.64,96.12,99.84,98.84,95.52,92.16,95.29,89.21,84.75,82.84,85.16,84.74,88.69,94.62,95.07,99.53,99.44,101.3,102.33,99.07,98.1,98.39,98.21,100.91,102.46,98.99,101.14,102.85,102.14,103.03,100.31,103.67,99,96.67,96.91,101.18,97.77,99.83,100.61,100,99.51,98.48,99.78,98.34,100.94,102.4,105.45,103.28,107.32,106.2,108.61,109.55,110.16,108.24,108.89,106.24,106.54,108.8,105.63,105,101.79,101.38,100.78,101.75,98.7,96.44,101.6,102.55,105.61,106.34,108.74,108.96,113.02,113.13,113.99,111.43,112.11,112.45,113.43,115.58,116.95,118.03,120.22,121.52,122.3,122.04,125.21,125.96,125.67,122.9,120.47,122.66,122.77,125.68,125.33,124.46,123.51,122.33,121.15,122.97,121.87,121.22,124.18,124.87,126.3,122.73,124.28,126.97,129.28,131.46,125.89,130.57,133.18,134.83,135.51,138.42,139.27,135.4,134.01,142.09,139.11,142.65,143.99,140.56,137.43,133.82,133.26,132.72,131.33,137.75,141.07,138.35,137.33,137.55,134.84,136.33,134.25,131.13,132.25,130.15,117.94,125.67,125.3,129.01,134.58,136.11,143.78,140.83,142.82,144.93,142.65,142.37,146.79,149.42,150.2,151.46,154.99,149.74,150.83,150.44,153.14,152.01,150.93,151.58,153.12,152.58,154.41,149.9,151.73,154.91,155.06,153.33,152.01,149.63,153.69,154.58,156.74,155.86,157.21,157.98,161.93,166.9,164.22,165.44,173.18,174.17,177.23,177.14,169.94,164.65,161.67,159.2,163.77,171.52,173.51,172.47,172.96,173.2,171.4,171.77,173.13,174.18,176.18,180.91,181.2,183.91,181.92,179.41,182.66,179.84,185.18,186.51,180.25,177.14,175.27,172.37,169.75,170.43,169.95,169.25,167.76],"a":[41.6502,43.4544,44.668,45.3961,45.5579,46.2618,46.0434,46.3265,44.3524,46.0412,46.7002,45.9761,45.0893,44.5279,45.5531,44.3978,45.7239,46.5131,47.3186,46.7734,45.9354,45.6263,46.6857,45.4025,45.3044,46.5631,45.6069,46.0319,46.04,46.2444,46.6776,46.5059,45.615,45.6559,45.754,45.7674,45.2335,44.5435,44.4942,45.1103,43.4511,44.5353,44.1,44.6667,42.2683,42.5065,41.3648,42.3094,42.0011,41.134,41.6295,44.0822,43.3968,45.1392,44.8172,45.3044,44.1978,45.7256,45.5026,45.0566,43.4463,42.987,44.4161,44.0422,41.3088,40.4198,40.4115,41.5331,41.5746,41.2672,42.6381,43.5769,44.6819,44.8979,46.456,46.0301,46.5395,45.6877,46.8067,47.1073,46.8985,46.4643,45.9716,45.9549,46.7065,46.7566,47.1574,46.7962,45.6626,47.1825,48.0557,49.2817,48.9458,48.7359,48.9626,49.1725,49.5588,49.2565,49.4832,47.9634,47.7945,48.7317,49.2889,48.5966,48.318,48.1154,48.2082,47.6763,51.5431,51.7542,52.9446,53.029,54.0168,53.1586,53.5069,52.8528,53.6343,53.7022,53.8891,54.7811,54.042,54.9849,55.9703,55.9703,56.3355,55.9278,56.0453,55.064,55.5163,55.576,54.6288,55.8149,56.6085,57.1034,56.5744,56.4549,57.5215,58.2042,57.9482,58.8823,58.3078,58.3936,58.8651,59.5253,58.968,58.6422,59.0537,58.1792,57.5705,57.8706,58.7451,58.5307,59.7629,60.9342,61.1495,61.9591,62.0625,62.8376,62.2864,61.8644,61.2012,60.7189,61.5027,63.3802,64.3276,64.5296,65.2916,65.5254,67.214,69.4221,69.0065,69.8464,67.5344,63.9148,66.9282,67.266,65.0578,67.9327,66.5809,63.2423,64.5899,63.2684,64.3291,65.7289,63.6336,62.825,64.9551,65.4941,65.8071,65.4333,66.4592,65.5732,63.3822,62.5267,62.9893,64.3773,64.9796,66.3501,66.2104,65.5295,66.5857,66.9698,67.3015,67.7293,69.0212,70.1702,68.7668,69.2317,64.8197,64.1882,60.6095,62.2673,63.5216,63.1444,61.1621,63.6268,59.671,58.8114,54.9389,56.2803,57.4983,59.8988,61.9463,61.8404,63.4378,64.4881,66.8003,67.2593,67.4358,65.5471,65.6762,64.753,66.5993,68.3568,68.5965,69.5108,68.8095,69.5906,67.7,66.4129,65.4898,63.9542,67.2118,66.9366,68.7169,69.02,69.1002,69.8847,69.0467,69.9828,67.5936,67.237,66.2385,65.1865,67.5401,68.8239,70.7406,69.7349,69.475,67.7632,68.8297,68.9552,70.4429,71.8948,73.275,73.7679,73.1943,73.5259,72.6924,73.2302,73.3513,73.7657,74.6213,74.5312,76.0264,75.2518,73.0541,75.3418,76.2335,75.2878,65.8217,65.2542,56.6888,46.2949,53.4526,51.138,57.3828,57.2739,55.8851,56.5205,57.283,53.97,57.9456,61.4219,67.8845,62.4657,62.8379,60.3,62.8892,62.0049,65.6426,65.4967,65.3964,68.4962,70.6843,69.6997,71.833,70.9669,70.7572,71.8239,70.0074,71.0325,73.8698,74.6843,74.2908,69.44,74.4464,78.4918,79.3155,81.2924,81.6494,81.2467,81.3107,80.875,81.3805,82.3547,81.6378,81.3437,77.9065,81.7849,82.9888,83.6137,83.2737,85.8746,88.935,88.6592,90.6372,91.0613,92.6561,93.2369,93.624,93.9651,97.1179,96.5463,94.9884,96.9059,97.1087,95.4217,91.8264,94.651,95.5203,95.7052,94.2441,95.8162,95.585,95.7515,97.1017,94.9099,97.0277,96.7225,94.2903,92.7829,93.5651,92.0158,93.6579,95.4578,97.2298,96.9422,98.705,99.1781,98.0926,95.7547,94.8176,97.7401,95.0403,96.7771,98.5372,99.1704,98.5744,94.2441,92.8472,93.229,92.5305,91.5806,92.3163,93.4897,91.2081,95.7713,96.9118,95.4729,93.0622,93.3799,91.969,88.895,89.25,86.9889,83.8494,89.2033,89.278,84.8772,79.9438,83.3543,82.6786,82.5003,81.4962,84.884,89.7547,90.2051,93.6962,92.7577,89.642,86.4888,89.4262,83.7203,79.9155,78.1145,80.3021,79.9061,83.6308,89.2225,89.6468,93.8524,93.7675,95.5214,96.4927,93.4186,92.504,93.2198,93.0493,95.6074,97.076,93.7883,95.8253,97.4455,96.7728,97.616,95.0389,98.2224,93.7978,91.5902,92.1942,96.2564,93.0123,94.9721,95.7141,95.1338,94.6677,93.6878,94.9245,93.5546,96.0281,97.417,100.3186,98.6469,102.5057,101.4359,103.7378,104.6357,105.2183,103.3844,104.0053,101.4741,101.7607,103.9193,100.8915,100.2898,97.6198,97.2266,96.6512,97.5815,94.6564,92.489,97.4376,98.3487,101.2833,101.9834,104.2851,104.4961,108.3898,109.0889,109.9181,107.4496,108.1053,108.4331,109.3781,111.4513,112.7724,113.8138,115.9256,117.1792,117.9313,117.6806,121.1108,121.8362,121.5557,118.8764,116.5259,118.6442,118.7506,121.5654,121.2268,120.3853,119.4664,118.325,117.1837,118.9441,118.2853,117.6544,120.5274,121.1971,122.585,119.12,120.6244,123.2353,125.4774,127.5932,122.1871,126.7294,129.2626,131.289,131.9511,134.7847,135.6124,131.844,130.4905,138.3583,135.4566,138.9036,140.2084,136.8685,133.8207,130.3055,130.4133,129.8848,128.5245,134.8074,138.0565,135.3946,134.3964,134.6117,131.9596,133.4177,131.3822,128.3288,129.4249,127.7608,115.7749,123.363,122.9998,126.6417,132.1094,133.6113,141.1405,138.2447,140.1982,142.2694,140.0313,139.7564,144.5338,147.1234,147.8914,149.1321,152.6078,147.4385,148.5118,148.1277,150.7862,149.6736,148.6102,149.2502,150.7666,150.8555,152.6649,148.2058,150.0151,153.1592,153.3075,151.5971,150.292,147.9389,151.953,152.8329,154.9685,154.0985,155.9656,156.7295,160.6482,165.5789,162.9201,164.1304,171.8092,172.7913,175.8271,175.7378,168.5948,163.3467,160.3903,158.3836,162.9302,170.6404,172.6202,171.5856,172.073,172.3118,170.521,170.8891,172.2422,173.2868,175.2765,179.9823,180.7143,183.417,181.4324,178.9291,182.1704,179.358,184.6836,186.0101,179.7669,176.6652,174.8002,171.908,169.295,170.43,169.95,169.25,167.76],"v":[143674200,78952700,53043300,39427800,35136600,33022800,26223600,48621100,56981400,80029300,20232900,23724700,67712800,80343900,41115000,61694600,64348300,35342100,23996200,29446300,35776800,45421200,61000500,43957300,27724800,37666500,38048500,41015400,50624700,42064300,35381200,32007100,30963100,42011900,32901700,45077900,29475400,47087100,57293600,36913200,42436800,53668500,44999500,38911700,64277300,147391900,67346800,33131100,74654800,54965100,70248200,92863600,59040700,69834500,67941400,59286700,78460100,60574600,35948700,65518600,79815200,98804900,32873500,27485400,69535100,96922400,72313000,70132800,90922900,88879600,52859200,56844000,55941300,58808400,59412500,35957700,53194700,56775600,55626700,58261600,65546900,66194700,62560600,59187000,38342600,40365600,50181600,73040100,74533800,115097600,52509300,60048000,35200200,48417900,42920100,28455200,39793700,47821400,43977200,45527100,84597100,52444800,46600700,52349800,50389200,37395500,48228400,65894800,128120200,64007500,40348300,79835700,49037000,59369200,25386800,27171300,52456900,44296800,39241500,55298300,67491100,43887600,49030700,49651700,51104600,46441100,62200700,51287000,49560000,46293500,37903600,45514400,53414100,44668600,35105000,55065700,35071300,50498900,57568300,62565200,35541000,38185300,22555700,30882800,35897600,44769400,67368700,46258700,44339000,36797300,42749600,57686500,37994900,27891500,30510400,62837300,39243800,36345300,41658800,40879500,33725200,36772100,24298500,76564500,69116900,41947200,31194700,19169700,66538100,43249200,37606100,51296600,77699600,152601100,69196400,37637900,98472300,79141800,53441300,66027200,62867100,102485000,58197800,51175700,81993000,90008400,52401300,37320800,52891600,53736200,39957000,44840700,67403300,84524600,39405200,68322200,47435800,64308700,67181600,42358100,66742000,40171100,41885100,38481700,44729500,51598600,51845000,62577100,138977200,79650800,119188600,107167100,82707200,84796200,49441700,70892500,87699000,89336100,113469000,63247100,70616200,67890900,77595500,52606800,68132600,63913500,46250500,33505800,51190500,84885300,81218400,60994400,53621800,55422200,53315600,38026300,52774700,64489400,79092900,67374400,58698300,49342100,67426900,40016100,57416800,43644700,34017700,45848900,38052300,42331800,56602000,59434800,65143600,48522400,54057700,43259800,59856300,37906100,55583800,60332700,49920900,40260100,43215400,58126600,59083800,37486100,40338800,30091000,82256500,52384800,35332700,19342200,47867200,59770200,46064400,44656200,72528700,63131700,35725300,37741900,205346100,200454100,113913100,108847200,136046000,84507500,70816700,73628700,50608900,55347800,41097000,67790300,58004500,73198200,77469500,105891700,72361700,66758000,37802000,51541900,64354300,43968500,38053300,46651500,64686200,34985000,49370000,81300700,63807300,66145900,66547300,61168300,60463100,51205100,41263300,66397800,76005000,75515600,53016600,39778900,61551500,42889800,38726600,31829000,23360300,72864100,55144000,36638300,90693200,46021200,44980900,30640300,82030200,91069200,68867300,74097700,76766300,46373900,46665500,50501800,53021400,50374000,68731100,87562600,64455100,42362100,34465200,48872300,76627600,60009300,60579200,57297100,64247000,73553900,54479600,68159100,51192400,67038800,45903700,48754700,50357900,59886400,68573000,80219600,66108100,53977200,40601100,45514700,54283700,43742400,41203500,51456100,94039600,51070300,73971800,43809700,30403400,63009700,63329400,77300800,139289800,73615700,68281700,56944000,73973500,89075900,81620500,65853500,44637900,49453700,66647000,38633700,51391700,72945300,99983700,97317500,61706500,48063900,38473300,39945300,69955500,39676800,40082200,31554600,40182400,33738600,38008300,37345300,29490800,32598200,36175400,44246500,33792600,55829900,48711800,51634400,41572900,51342400,49328500,47832600,57531000,55065000,45395500,22857700,56345500,40769300,64007200,43496700,27201100,49563500,53498400,54273000,63355900,64126500,45229600,37126800,36956100,52564500,70681200,125527400,72000500,47131800,57468700,53143600,45599900,60444000,58544400,48385000,51078400,57487900,56874200,53494600,66557600,44621700,45382800,36860300,53794500,42816500,45382800,44119500,36992700,44936000,44887000,37477400,31428700,46623600,41996400,52369400,58708300,46224600,58810100,60846500,57239200,43447200,44632800,28514100,53616700,45011100,58156300,33018400,27252500,45793900,44129700,37855200,46756700,55385400,44454900,54711900,35626800,42995300,50620200,46738600,43158300,29400800,46922700,49088200,52532800,48698000,58453300,30184500,32306700,34893100,42770600,47528600,52338200,35280300,41967200,28632300,40633500,58916600,54498300,61904800,55920500,30214100,27159000,31137700,34754100,36449400,43278400,32694200,32068000,30043600,32681300,35396800,52915800,50285000,38037100,36098100,22589200,27139900,34777400,51220200,21804700,29639000,32015600,37722000,33194800,47225600,47440300,33267500,40548600,48617600,69525500,60545700,41359800,39294000,69249000,140385300,30184100,39267300,35341400,27688100,35780800,39111400,47281700,56617400,67783300,54359200,60281400,40030300,51157600,52922900,60962700,72268600,55036900,50261000,42905200,35645700,48764600,67069700,54148600,34320900,40067600,61787600,56970800,48931900,53545500,59564900,58044600,96463500,40008800,47023900,49622200,49758500,16807400,22080600,62279400,50408500,50114600,55760700,79940400,62619200,50969800,55537900,99991800,82333000,72925400,74164300,61448000,43332000,44011300,47167000,43562200,40780700,35006800,42169600,29934600,39362900,46689100,35612900,39409000,23783416,32454100,33703700,29294400,35979300,36643700,20916900,30290500,33647800,41513500,26044700,39572700,39653300,37415900,33455200,38846165]},"m":{"lastKey":"2026-10-01","t":["1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[23.2031,24.5938,24.5,24.4688,24.9688,28.5781,28.125,29.5781,28.9062,29.0469,28.5312,28.0156,27.5625,29.4844,27.1562,25.7031,29.3125,29.7344,29.5469,28.4062,28.8281,31.75,30.2812,31.4375,30.4688,31.2188,31.3,29.28,26.59,29.46,30.9,28.95,29.1,27.72,23.7,24.15,26.37,27.6,25.94,26.8,26.98,25.3,25.6,23.97,22.43,21.76,19.64,20.38,21.85,20.83,19.68,19.39,19.45,21.4,22.2,22.22,23.15,24.4,23.4,24.88,25.4,27,26.83,26.86,26.53,26.35,26.9,28.78,27.76,27.95,28.2,28.73,30.6,31.25,30.3,30.7,30.51,29.49,30.42,29.6,30.58,29.41,30.26,29.85,31.69,31.17,31.41,32.65,34.01,34.45,33.86,33.92,31.66,32.44,33.59,34.41,35.01,35.13,35.95,34.87,35.64,37.44,39.38,39.07,39.2,39.36,41.06,40,39.65,39.05,37.35,36,37.68,38.27,38.67,33.5,34.6,35.76,30.31,25.09,22.78,23.52,20.3,16.89,18.26,21.78,22.97,21.76,24.19,24.96,26.13,25.41,27.87,28.09,27.69,28.96,31.51,32.59,29.31,27.4,30.71,28.61,31.54,32.31,33.11,35.05,36.47,37.2,37.85,38.96,37.47,37.22,35.16,32.45,29,32.4,33.7,34.41,36.5,37.29,37.34,36.93,33.98,35.76,35.99,36.24,36.72,36.59,37.32,38.72,40.33,40.71,41.7,41.2,43.71,42.99,45.42,44.46,46.39,48.73,50.38,51.98,49.91,51.5,52.55,52.98,54.08,54.12,51.7,54.14,52.98,55.29,56.73,56.86,54.71,57.62,55.64,55.89,55.99,54.6,54.12,50.21,49.82,54.28,54.76,52.11,49.59,52.33,55.15,56.27,55.63,56.03,57.93,58.69,58.2,57.26,62.53,62.68,63.48,66.43,65.09,66.48,67.7,68.42,68.37,68.61,70.97,71.75,74.38,75.92,79.22,76.68,74.07,72.11,74.87,71.07,76.63,76.81,79.36,70.17,73.91,63.46,71.98,76.91,75.72,78.25,71.93,78.05,77.68,75.04,77.91,79.06,82.03,82.05,81.55,73.95,56.38,63.08,67.6,69.38,71.82,77.56,77.52,77,89.01,88.66,85.61,91.93,98.62,102.7,106.14,103,103.76,104.73,98.46,104.7,102.3,106.03,101.37,99.53,103.42,95.04,95.26,87.18,95.04,92.32,83.76,95.05,102.1,98.78,101.44,100.88,100.96,100.01,97.08,106.91,110.24,108.98,101.09,98.46,107.15,113.23,113.6,120.96,126.09,121.33,123.91,122.44,127.54,130.81,135.37,134.51,143.9,132.73,135.93,137.12,130.77,131.78,142.63,147.16,149.95,150.42,153.48,155.05,152.54,155.62,165.22,176.5,163.49,175.23,171.59,184.37,180.46,174.34,167.14],"h":[24.5625,25.3281,25.1719,25.7031,29.3125,30.1406,30.0312,30.625,30.2344,30.0469,29.5156,29.0625,29.6094,29.625,27.2969,29.5156,30.4375,31.0625,30.1875,30.1562,31.9375,32.1875,31.25,31.5312,32.6562,31.6875,31.34,30.85,30.24,32.47,31.49,29.53,29.74,28.26,25.75,27.25,28.12,27.99,27.25,28.78,27.75,26.35,25.6,24.01,23.34,22.22,21.08,21.75,22.09,21.56,19.77,20.58,21.4,22.18,23.59,23.45,24.4,24.67,24.88,25.3,27.05,27.95,27.9,27.14,27.45,27.22,28.78,28.78,28.05,28.64,29,30.89,31.45,31.29,30.85,31.5,30.65,30.78,30.63,30.76,30.61,30.42,30.26,31.8,32.03,32.05,32.97,34.1,35.12,36.02,34.5,34,32.78,33.67,35.05,35.58,35.55,35.96,36.95,36.47,38,39.2,39.87,41.59,40.29,41.08,41.99,40.7,40.82,39.21,37.99,37.79,38.78,39.97,38.94,35.48,36.11,36.16,30.31,26.36,23.95,24.74,21.72,19.65,22.32,23.51,24.13,24.13,25.73,27.55,27.5,28.17,28.56,29.61,29.02,31.59,33.46,33.32,30.6,30.81,31.15,31.91,32.95,33.53,35,36.82,38.09,37.77,38.87,38.98,37.56,38.43,35.22,32.78,34.58,34.09,34.34,36.92,37.66,38.17,37.79,37.4,35.7,36.19,37.39,38.07,37.54,37.61,38.53,40.91,41.42,42.16,42.13,44.7,44.26,45.64,46.02,48.01,48.99,50.78,52.3,52.32,52.34,53.25,53.49,54.12,55.82,54.81,54.5,54.83,55.53,57.62,57.73,56.94,58.23,58.03,57.06,57.29,56.64,55.15,54.77,53.12,54.86,55.56,55.18,52.53,52.85,56.03,57.18,56.49,57.22,58.99,59.34,59.13,58.62,62.85,64.07,64.85,66.28,67.19,67.04,67.54,69.19,69.58,69.07,71.11,73.2,74.66,76,80.96,80.27,78.58,76.41,76.81,76.82,76.99,77.92,80.41,80.02,73.54,74.46,72.11,82.66,77.1,78.95,78.5,77.93,79.07,78.28,79.79,79.43,82.65,82.54,84.81,85.33,77.53,66.22,69.65,76.53,73.09,78.86,80.31,82.13,90.16,89.73,90.69,93.66,99.26,102.74,106.81,106.31,103.91,105.73,105.24,105.44,107.65,106.37,107.88,103.05,105.23,103.51,98.98,97.34,95.84,100.97,96.35,94.95,101.74,103.31,102.98,103.99,104.18,101.77,101.11,107.62,110.59,111.12,109.14,103.92,107.11,114.4,114.37,121.27,126.29,126.39,126.22,124.21,129.07,131.59,135.7,139.77,144.51,144.11,141.9,139.08,137.64,133.51,144.46,147.73,155.15,154.2,154.38,156.99,155.54,158.46,167.2,178.22,179.31,175.13,177.72,186.09,186.45,188.19,175.78,172.34],"l":[23.2031,23.5312,23.8594,24.1094,24.9688,27.6562,27.8906,28.7188,28.0781,27.7188,26.4844,27.3594,27.1406,26.2656,25,24.9062,27.5938,28.6719,27.2969,28.1562,28.7031,29.3438,28.5938,29.6094,29.0312,29.1875,28.89,24.5,25.24,29.32,28.81,27.82,27.33,20.4,23.17,23.8,26.05,24.35,24.12,26.61,24.65,24.77,22.7,19.1,20.5,19.02,17.75,19.97,20.16,19.15,18.35,17.85,19.2,20.85,21.53,21.31,22.38,23.05,23.35,24.45,25.3,26.63,25.84,25.16,26.4,25.66,26.85,27.26,26.55,27.6,27.5,28.59,30.25,29.39,29.81,29.9,28.8,28.96,29.12,28.83,29.33,29.15,29.12,29.48,31.09,30.9,31.25,32.21,33.56,33.35,32.26,31.52,31.03,31.91,33.3,33.79,34.68,34.75,35,34.09,35.41,37.26,38.06,38.89,36.04,38.21,39.01,37.51,38.37,32.4,35.94,34.89,36.22,37.65,33.51,32,33.87,29.29,21.24,19.19,21.14,20.4,17.07,15.14,18.13,21.47,21.08,20.21,23.84,24.36,25.26,25.2,27.46,27.31,26.66,28.85,31.21,27.91,27.37,26.79,27.67,28.59,30.79,31.82,33.11,34.73,35.91,35.08,36.24,36.42,35.05,34.19,29.03,28.65,27.67,31.08,32.22,34.15,36.5,35.96,35.56,34.02,33.08,33.87,35,35.75,35.99,35.19,36.71,38.52,39.97,40.42,40.02,40.9,41.37,42.35,43.93,44.13,45.09,48.57,49.13,49.44,48.38,51.02,50.74,52.38,53.78,51.8,51.2,52.75,48.83,54.9,54.14,53.89,54.21,54.95,55.02,55.32,53.97,52.46,47.6,48.81,48.99,53.24,51.7,46.82,48.11,52.33,54.25,54.39,52.78,55.09,57.27,56.5,56.4,56.27,62.02,62.35,62.89,63.55,64.02,64.65,67.13,67.91,66.95,67.61,70.86,70.04,72.76,75.57,71.49,72.64,71.78,70.03,70.82,70.89,73.99,76.65,66.99,69.08,59.92,62.49,71.69,72.79,75.16,71.99,71.91,76.28,72.19,74.26,73.18,79.01,79.26,80.8,71.3,47.71,55.54,56.97,65.63,66.92,71.37,74.35,74.64,76.44,86.39,84.51,84.94,89.85,98.14,100.67,99.49,98.77,101.78,97.73,97.48,100.67,99.33,96.94,93.4,97.01,94.95,88.04,84.57,84.28,92.83,82.75,82.76,91.6,96.3,97.31,99.4,95.19,96.92,96.53,96.75,105.34,105.31,100.62,96.12,97.79,107.07,109.95,112.98,120.45,120.17,120.56,119.66,120.25,119.17,125.11,133.41,133.49,130.64,130.45,133.49,128.26,112.75,131.25,140.84,146.91,148.13,149.1,149.89,147.14,151.37,154.98,165.06,156.08,161.14,168.11,169.45,175.96,174.73,166.93,164.66],"c":[24.5625,24.2969,24.5156,24.9375,28.6875,28.125,29.8125,28.7188,28.9531,28.75,28.125,27.5,29.6094,27.1875,25.6875,29.2031,29.625,29.5,28.2812,28.7188,31.5625,30.5625,31.25,30.1875,31.25,31.37,29.49,26.59,29.63,30.87,28.9,28.84,27.85,23.67,24.09,26.5,27.7,25.95,26.6,27.24,25.36,25.47,23.85,22.5,22.15,19.52,20.48,21.55,20.59,19.48,19.18,19.31,21.4,21.98,22.39,23.13,24.03,23.29,24.73,25.22,26.76,27.03,26.83,26.41,26.4,27.05,28.66,27.86,27.88,28.38,28.67,30.47,31.07,30.2,30.55,30.43,29.32,30.25,29.38,30.5,29.78,30.16,29.73,31.46,31.42,31.51,32.49,33.8,34.53,33.94,33.81,31.89,32.25,33.34,34.28,35.12,35.01,35.74,35.34,35.55,37.2,39.13,39.04,39.41,39.42,41.08,40.55,39.4,39.16,37,36.25,37.4,38.5,38.84,34.01,34.28,35.22,30.8,25.18,23.11,23.42,20.61,17.1,18.43,21.76,22.49,21.96,23.88,25.02,26.34,25.29,27.51,27.79,27.38,28.84,31.24,32.57,29.6,27.43,30.29,28.19,31.28,32.18,32.61,34.87,36.24,37.01,37.67,38.7,37.63,37.24,34.68,32.4,29.22,33.42,33.89,33.75,36.22,37.23,37.42,37.01,34.67,35.67,35.81,36.36,36.53,36.49,37.13,37.9,40.08,40.97,41.76,41.45,43.53,42.64,45.16,44.04,46.41,48.62,50.4,52.26,50.03,52.06,52.33,53.03,54.05,54.06,51.83,54.02,53.15,55.21,56.91,56.58,54.57,57.49,55.77,55.63,55.81,54.06,54.22,51.29,49.89,54.27,54.74,53.01,49.99,52.12,55.47,56.16,55.92,56.01,58.04,58.59,58.38,57.21,62.41,62.22,63.38,65.86,65.06,66.34,67.52,68.11,68.31,68.46,71,71.53,74.51,75.67,79.73,76.65,74.29,72.22,74.44,71.63,76.92,77.1,78.4,69.88,72.54,64.41,71.77,76.34,75.03,78.01,72.05,77.42,77.82,75.76,77.63,78.51,82.04,81.47,81.11,73.08,59.01,64.21,67.67,68.7,71.73,77.81,76.98,75.87,88.03,88.55,84.77,90.61,98.45,101.93,105.12,102.4,103.36,104.51,97.84,104.49,100.77,105.81,100.74,99.89,102.98,95.14,94.7,87.34,95.64,92.93,82.84,94.35,101.72,98.21,101.85,100.97,101.18,100,96.85,107.32,110.42,108.23,101.38,98.36,107.05,113.99,112.89,121,125.96,121.52,123.51,121.87,127.86,131.46,135.44,133.83,143.99,131.76,138.35,136.33,131.07,131.22,142.82,147.52,152.01,152.01,154.23,155.06,153.69,155.12,165.44,177.14,161.73,174.58,173.13,184.785,179.84,175.13,166.98,167.76],"a":[15.1887,15.0245,15.1597,15.4779,17.8054,17.4563,18.5275,17.8478,17.9934,17.9004,17.5113,17.1221,18.5088,16.9949,16.0572,18.2928,18.557,18.4787,17.7518,18.0265,19.8114,19.2363,19.669,19.0002,19.7508,19.8267,18.6385,16.8536,18.7804,19.5664,18.3573,18.3192,17.6904,15.0983,15.3662,16.9034,17.7369,16.6163,17.0325,17.493,16.2857,16.3564,15.353,14.4839,14.2586,12.6133,13.2336,13.925,13.378,12.6568,12.4619,12.5945,13.9577,14.336,14.6353,15.119,15.7073,15.2779,16.2225,16.5439,17.6405,17.8185,17.6866,17.4702,17.4636,17.8936,18.9979,18.4676,18.4809,18.8779,19.0708,20.2681,20.7716,20.19,20.424,20.4148,19.6701,20.2941,19.7593,20.5125,20.0283,20.3639,20.0736,21.2417,21.3422,21.4034,22.069,23.0454,23.5432,23.1409,23.1113,21.7989,22.045,22.8865,23.5317,24.1084,24.2273,24.7324,24.4556,24.6538,25.7981,27.1365,27.144,27.4012,27.4082,28.7069,28.3365,27.5329,27.4963,25.9797,25.4531,26.3768,27.1526,27.3924,24.0985,24.2898,24.9559,21.9435,17.9396,16.4648,16.8481,14.8266,12.3016,13.3859,15.8045,16.3347,16.0566,17.4605,18.294,19.3612,18.5894,20.2212,20.5594,20.2561,21.3362,23.1913,24.1786,21.9738,20.4631,22.5967,21.0301,23.4542,24.1291,24.4515,26.28,27.3125,27.8928,28.515,29.2947,28.4847,28.3293,26.3819,24.6474,22.3527,25.5656,25.9252,25.9907,27.8928,28.6706,28.9512,28.634,26.8235,27.7276,27.8364,28.264,28.3961,28.365,28.8625,29.6772,31.3842,32.0811,32.8415,32.5977,34.2335,33.7048,35.6968,34.8115,36.8538,38.6087,40.0222,41.7103,39.9305,41.5507,41.9477,42.5089,43.3265,43.532,41.7362,43.4997,43.0013,44.668,46.0434,46.0331,44.3978,46.7734,45.5823,45.4679,45.615,44.4039,44.5353,42.1287,41.2001,44.8172,45.2053,44.0422,41.5331,43.3028,46.3223,46.8985,46.6981,47.0313,48.7359,49.1977,49.2889,48.3011,52.6913,52.8528,53.8382,55.9448,55.5163,56.6085,57.6154,58.3936,58.565,58.6936,61.1495,61.606,64.1726,65.5254,69.0411,66.374,64.5899,62.7902,64.7203,62.5267,67.1444,67.3015,68.7668,61.2937,63.6268,56.8452,63.3407,67.374,66.5993,69.2445,63.9542,69.02,69.3766,67.5401,69.5736,70.3623,73.5259,73.3784,73.0541,65.8217,53.5615,58.2814,61.4219,62.634,65.3964,70.9396,70.4559,69.44,80.5694,81.3805,77.9065,83.2737,90.7571,93.9651,96.9059,94.6972,95.585,96.6485,90.7726,96.9422,93.4909,98.5372,93.8157,93.0241,96.2203,88.895,88.4838,81.9654,89.7547,87.2114,78.1145,88.9679,95.9175,93.0493,96.498,95.6643,96.2564,95.1338,92.1371,102.5057,105.4666,103.3749,97.2266,94.3303,102.6643,109.9181,108.8574,116.6777,121.8362,117.5416,119.4664,118.2853,124.0991,127.5932,131.883,130.3153,140.2084,128.9454,135.3946,133.4177,128.6639,128.8111,140.1982,145.2526,149.6736,149.6736,152.4869,153.3075,151.953,153.8921,164.1304,175.7378,160.9006,173.6847,172.2422,184.2897,179.358,174.6606,166.98,167.76],"v":[47600,204600,112100,174600,1358100,1933400,500200,512600,358900,614700,1015600,615400,4195500,1609100,1350100,4562600,2131100,560900,1208000,528000,802900,1172800,770000,192800,1302300,1263400,775700,764300,362800,548200,788700,605900,569300,785400,638700,1200400,7020800,7274400,10132400,3140700,4521000,2421200,1814600,1912200,996600,2169300,4566900,2246600,3951900,2421600,2051300,9655900,3861400,5550500,5248000,12303800,10763100,11721300,4399000,5503100,9473500,12431600,10641400,18209100,15286000,10210900,12655700,17556600,14738000,13690100,17722800,14105000,10806900,11661600,8389400,14746700,17582900,28694000,16131300,16297100,16488000,22624300,37512500,13781400,17697900,22977400,15873700,22349100,19603200,33775700,37812900,38647100,37846400,32553400,38572700,29117900,20947500,38454400,44343500,69568800,55668600,64505300,75544500,92705900,158499200,87943100,105275000,121739900,69533700,206244400,128621500,131212100,131388500,110522600,139349600,204058500,170578700,277155400,371410700,297138300,238768500,263342400,212162000,237901300,232188600,259000000,258359500,244842600,224351500,239379500,271425300,215795800,147733100,229985700,282156500,225322200,290985300,603729400,477097800,393540800,369832500,347254000,298060400,272927600,204594200,222438200,258576600,442017900,297120800,436609200,475594800,440770600,855156100,676724100,433393100,368214700,347900400,236939600,236012400,358258600,352967500,377532500,373687800,379127400,259303000,227149600,235998800,235687000,173628200,167044500,180538300,198038100,277643100,247700400,258432300,214848900,166175500,183854000,241735700,157058600,181811600,225999800,222309400,246571400,233680300,156880500,148953300,215699200,217263700,165981600,421833800,133810800,218606600,261849100,153132900,198526000,171691800,151433600,175094600,211771500,309027200,264094900,312484500,245287900,293479800,308903300,303328700,233307100,252395300,237575200,318605700,219498100,182164600,249972700,197953800,332274600,197305300,223983200,197706700,240258100,183125600,186521900,227747400,140892800,216224100,168585200,197960600,164670700,191122200,244290800,327380700,324103200,309719000,260773700,246442700,250605000,227204800,186654800,461690600,333707800,363820100,314928100,193918700,293506500,217844500,300691400,208504500,185194600,258816600,202831100,225972700,186657600,203490800,256712100,341945000,587903300,297247500,249109200,342214100,215986800,205600800,297120600,251270100,254695900,187977400,255339600,203672600,345985100,211752000,263110900,256783400,273347800,248443400,274590400,223252900,223437500,260543000,355112900,278942400,301148600,240799900,321569900,201916900,155201800,161226900,208598000,199221300,203433300,200090800,241116200,182545400,348373600,216656200,238345500,244081100,185441300,194791200,179452300,246372400,192387300,176718100,203147700,193779700,180700300,219057400,176792500,177114300,210386000,178630800,152497300,170302000,154491700,149677500,165061700,169874000,220375200,288210600,166428300,249955900,247235800,203040500,219692600,245914600,254081800,175169700,228686100,249067300,362730000,199404300,154692400,170213716,146075100,128861000,161387600,87751765]},"q":{"lastKey":"2026-10-01","t":["1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[23.2031,24.5938,24.9688,29.5781,28.5312,29.4844,29.3125,28.4062,30.2812,31.2188,26.59,28.95,23.7,27.6,26.98,23.97,19.64,20.83,19.45,22.22,23.4,27,26.53,28.78,28.2,31.25,30.51,29.6,30.26,31.17,34.01,33.92,33.59,35.13,35.64,39.07,41.06,39.05,37.68,33.5,30.31,23.52,18.26,21.76,26.13,28.09,31.51,27.4,31.54,35.05,37.85,37.22,29,34.41,37.34,35.76,36.72,38.72,41.7,42.99,46.39,51.98,52.55,54.12,52.98,56.86,55.64,54.6,49.82,52.11,55.15,56.03,58.2,62.68,65.09,68.42,70.97,75.92,74.07,71.07,79.36,63.46,75.72,78.05,77.91,82.05,56.38,69.38,77.52,88.66,98.62,103,98.46,106.03,103.42,87.18,83.76,98.78,100.96,106.91,101.09,113.23,126.09,122.44,135.37,132.73,130.77,147.16,153.48,155.62,163.49,184.37,167.14],"h":[24.5625,25.7031,30.1406,30.625,29.6094,29.625,31.0625,32.1875,32.6562,31.6875,32.47,29.74,28.12,28.78,27.75,24.01,22.09,21.56,23.59,24.67,27.05,27.95,28.78,28.78,31.45,31.5,30.78,30.76,32.03,34.1,36.02,34,35.58,36.95,39.87,41.59,41.99,39.21,39.97,36.16,30.31,24.74,24.13,27.55,28.56,31.59,33.46,31.91,35,38.09,38.98,38.43,34.58,38.17,37.79,38.07,38.53,42.16,44.7,48.01,52.3,53.25,55.82,54.83,57.73,58.23,57.29,55.15,55.56,56.03,57.22,59.34,64.07,67.19,69.19,71.11,76,80.96,76.82,80.41,80.02,82.66,78.95,79.79,82.65,85.33,76.53,80.31,90.16,99.26,106.81,105.73,107.65,107.88,103.51,100.97,103.31,104.18,107.62,111.12,114.4,126.29,126.39,135.7,144.51,141.9,147.73,155.15,158.46,179.31,186.09,188.19,172.34],"l":[23.2031,23.5312,24.9688,27.7188,26.4844,24.9062,27.2969,28.1562,28.5938,24.5,25.24,20.4,23.17,24.12,22.7,19.02,17.75,17.85,19.2,21.31,23.35,25.16,25.66,26.55,27.5,29.39,28.8,28.83,29.12,30.9,32.26,31.03,33.3,34.09,35.41,36.04,37.51,32.4,33.51,29.29,19.19,15.14,18.13,20.21,25.2,26.66,27.37,26.79,30.79,34.73,35.05,28.65,27.67,34.15,33.08,33.87,35.19,38.52,40.02,42.35,45.09,48.38,50.74,51.2,48.83,53.89,53.97,47.6,48.99,46.82,52.78,55.09,56.27,62.35,64.02,66.95,70.04,71.49,70.03,70.89,59.92,62.49,71.91,72.19,73.18,47.71,55.54,66.92,74.64,84.51,98.14,97.73,97.48,93.4,84.57,82.75,82.76,95.19,96.53,100.62,96.12,109.95,119.66,119.17,130.64,128.26,112.75,146.91,147.14,154.98,161.14,166.93,164.66],"c":[24.5625,24.9375,29.8125,28.75,29.6094,29.2031,28.2812,30.5625,31.25,26.59,28.9,23.67,27.7,27.24,23.85,19.52,20.59,19.31,22.39,23.29,26.76,26.41,28.66,28.38,31.07,30.43,29.38,30.16,31.42,33.8,33.81,33.34,35.01,35.55,39.04,41.08,39.16,37.4,34.01,30.8,23.42,18.43,21.96,26.34,27.79,31.24,27.43,31.28,34.87,37.67,37.24,29.22,33.75,37.42,35.67,36.53,37.9,41.76,42.64,46.41,52.26,52.33,54.06,53.15,56.58,55.77,54.06,49.89,53.01,55.47,56.01,58.38,62.22,65.06,68.11,71,75.67,74.29,71.63,78.4,64.41,75.03,77.42,77.63,81.47,59.01,68.7,76.98,88.55,98.45,102.4,97.84,105.81,102.98,87.34,82.84,98.21,101.18,107.32,101.38,113.99,125.96,121.87,135.44,131.76,131.07,147.52,154.23,155.12,161.73,184.785,166.98,167.76],"a":[15.1887,15.4779,18.5275,17.9004,18.5088,18.2928,17.7518,19.2363,19.7508,16.8536,18.3573,15.0983,17.7369,17.493,15.353,12.6133,13.378,12.5945,14.6353,15.2779,17.6405,17.4702,18.9979,18.8779,20.7716,20.4148,19.7593,20.3639,21.3422,23.0454,23.1113,22.8865,24.2273,24.6538,27.144,28.7069,27.4963,26.3768,24.0985,21.9435,16.8481,13.3859,16.0566,19.3612,20.5594,23.1913,20.4631,23.4542,26.28,28.515,28.3293,22.3527,25.9907,28.9512,27.7276,28.3961,29.6772,32.8415,33.7048,36.8538,41.7103,41.9477,43.532,43.0013,46.0331,45.5823,44.4039,41.2001,44.0422,46.3223,47.0313,49.2889,52.8528,55.5163,58.3936,61.1495,65.5254,64.5899,62.5267,68.7668,56.8452,66.5993,69.02,69.5736,73.3784,53.5615,62.634,70.4559,81.3805,90.7571,94.6972,90.7726,98.5372,96.2203,81.9654,78.1145,93.0493,96.2564,102.5057,97.2266,109.9181,121.8362,118.2853,131.883,128.9454,128.6639,145.2526,152.4869,153.8921,160.9006,184.2897,166.98,167.76],"v":[47600,491300,3791700,1486200,5826500,7521800,3900000,2503700,2265100,2803400,1699700,1960600,8859900,20547500,8756800,5078100,10765400,14128800,14659900,34788200,19375600,41282100,38152600,45984700,42634700,34797700,62408200,55409400,68991800,61200200,91191800,109046900,88638100,152366700,195718400,339148200,296548600,466078000,381260700,651792600,907317500,713405700,749548100,708573600,634954200,737464400,1371812500,1110627300,775582200,923032700,1209324800,1972650800,1149508200,831210600,1104187800,865580000,645314000,545620900,783775800,564878400,580605900,694880600,539514100,598944500,774251200,613508000,498220000,784893600,851252200,845539100,808576200,651635400,727533700,661948000,597394900,525702100,553753500,895774700,816935400,664464600,1159218500,802353300,727040400,646842300,616121100,1186560400,888570800,718708200,693943400,804997300,731646300,796381600,707233400,935203900,764286700,525026700,602745400,772035200,699082800,559684800,615477800,577627700,572964200,541514100,474471200,555310900,704594800,669968900,675166100,840483400,524310416,436323700,87751765]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[23.2031,24.5938,29.4844,31.2188,27.6,20.83,27,31.25,31.17,35.13,39.05,23.52,28.09,35.05,34.41,38.72,51.98,56.86,52.11,62.68,75.92,63.46,82.05,88.66,106.03,98.78,113.23,132.73,155.62],"h":[24.5625,30.625,32.6562,32.47,28.78,27.05,31.45,32.03,36.02,41.99,39.97,28.56,35,38.98,38.53,52.3,57.73,58.23,64.07,76,80.96,82.66,90.16,107.65,107.88,114.4,144.51,158.46,188.19],"l":[23.2031,23.5312,24.9062,20.4,17.75,17.85,25.16,28.8,30.9,34.09,19.19,15.14,26.66,27.67,33.08,38.52,48.38,47.6,46.82,62.35,59.92,62.49,47.71,84.51,82.75,95.19,109.95,112.75,154.98],"c":[24.5625,29.6094,31.25,27.7,20.59,26.76,31.07,31.42,35.01,39.16,23.42,27.79,34.87,33.75,37.9,52.26,56.58,53.01,62.22,75.67,64.41,81.47,88.55,105.81,98.21,113.99,131.76,155.12,167.76],"a":[15.1887,18.5088,19.7508,17.7369,13.378,17.6405,20.7716,21.3422,24.2273,27.4963,16.8481,20.5594,26.28,25.9907,29.6772,41.7103,46.0331,44.0422,52.8528,65.5254,56.8452,73.3784,81.3805,98.5372,93.0493,109.9181,128.9454,153.8921,167.76],"v":[47600,11595700,16190600,15323600,45147800,82952500,168054100,221607100,350077000,983781900,2406448800,2806481600,3995486400,5254516500,3446292400,2474881000,2607590400,2747873800,3033284400,2338798500,3536393200,2792357100,3487782800,3040258600,2827262700,2646280600,2166577200,2605040700,1888869281]}},"actions":[{"t":"1999-03-19","kind":"dividend","label":"D","title":"1999-03-19 · $0.0935 dividend (ex-date, current split terms)"},{"t":"1999-06-18","kind":"dividend","label":"D","title":"1999-06-18 · $0.0385 dividend (ex-date, current split terms)"},{"t":"1999-09-17","kind":"dividend","label":"D","title":"1999-09-17 · $0.0536 dividend (ex-date, current split terms)"},{"t":"1999-12-17","kind":"dividend","label":"D","title":"1999-12-17 · $0.1104 dividend (ex-date, current split terms)"},{"t":"2000-03-17","kind":"dividend","label":"D","title":"2000-03-17 · $0.0574 dividend (ex-date, current split terms)"},{"t":"2000-06-16","kind":"dividend","label":"D","title":"2000-06-16 · $0.0608 dividend (ex-date, current split terms)"},{"t":"2000-09-15","kind":"dividend","label":"D","title":"2000-09-15 · $0.0854 dividend (ex-date, current split terms)"},{"t":"2000-12-15","kind":"dividend","label":"D","title":"2000-12-15 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2001-03-16","kind":"dividend","label":"D","title":"2001-03-16 · $0.0792 dividend (ex-date, current split terms)"},{"t":"2001-06-15","kind":"dividend","label":"D","title":"2001-06-15 · $0.0649 dividend (ex-date, current split terms)"},{"t":"2001-09-21","kind":"dividend","label":"D","title":"2001-09-21 · $0.0908 dividend (ex-date, current split terms)"},{"t":"2001-12-21","kind":"dividend","label":"D","title":"2001-12-21 · $0.1053 dividend (ex-date, current split terms)"},{"t":"2002-03-15","kind":"dividend","label":"D","title":"2002-03-15 · $0.0815 dividend (ex-date, current split terms)"},{"t":"2002-06-21","kind":"dividend","label":"D","title":"2002-06-21 · $0.0586 dividend (ex-date, current split terms)"},{"t":"2002-09-20","kind":"dividend","label":"D","title":"2002-09-20 · $0.0771 dividend (ex-date, current split terms)"},{"t":"2002-12-20","kind":"dividend","label":"D","title":"2002-12-20 · $0.1130 dividend (ex-date, current split terms)"},{"t":"2003-03-21","kind":"dividend","label":"D","title":"2003-03-21 · $0.0763 dividend (ex-date, current split terms)"},{"t":"2003-06-20","kind":"dividend","label":"D","title":"2003-06-20 · $0.0499 dividend (ex-date, current split terms)"},{"t":"2003-09-19","kind":"dividend","label":"D","title":"2003-09-19 · $0.0873 dividend (ex-date, current split terms)"},{"t":"2003-12-19","kind":"dividend","label":"D","title":"2003-12-19 · $0.1302 dividend (ex-date, current split terms)"},{"t":"2004-03-19","kind":"dividend","label":"D","title":"2004-03-19 · $0.0909 dividend (ex-date, current split terms)"},{"t":"2004-06-18","kind":"dividend","label":"D","title":"2004-06-18 · $0.0578 dividend (ex-date, current split terms)"},{"t":"2004-09-17","kind":"dividend","label":"D","title":"2004-09-17 · $0.0986 dividend (ex-date, current split terms)"},{"t":"2004-12-17","kind":"dividend","label":"D","title":"2004-12-17 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2005-03-18","kind":"dividend","label":"D","title":"2005-03-18 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2005-06-17","kind":"dividend","label":"D","title":"2005-06-17 · $0.0747 dividend (ex-date, current split terms)"},{"t":"2005-09-16","kind":"dividend","label":"D","title":"2005-09-16 · $0.1180 dividend (ex-date, current split terms)"},{"t":"2005-12-16","kind":"dividend","label":"D","title":"2005-12-16 · $0.1902 dividend (ex-date, current split terms)"},{"t":"2006-03-17","kind":"dividend","label":"D","title":"2006-03-17 · $0.1265 dividend (ex-date, current split terms)"},{"t":"2006-06-16","kind":"dividend","label":"D","title":"2006-06-16 · $0.0852 dividend (ex-date, current split terms)"},{"t":"2006-09-15","kind":"dividend","label":"D","title":"2006-09-15 · $0.1378 dividend (ex-date, current split terms)"},{"t":"2006-12-15","kind":"dividend","label":"D","title":"2006-12-15 · $0.2832 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $0.0755 dividend (ex-date, current split terms)"},{"t":"2007-06-15","kind":"dividend","label":"D","title":"2007-06-15 · $0.1012 dividend (ex-date, current split terms)"},{"t":"2007-09-21","kind":"dividend","label":"D","title":"2007-09-21 · $0.2042 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.1863 dividend (ex-date, current split terms)"},{"t":"2008-03-20","kind":"dividend","label":"D","title":"2008-03-20 · $0.1605 dividend (ex-date, current split terms)"},{"t":"2008-06-20","kind":"dividend","label":"D","title":"2008-06-20 · $0.1713 dividend (ex-date, current split terms)"},{"t":"2008-09-19","kind":"dividend","label":"D","title":"2008-09-19 · $0.1764 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2009-03-20","kind":"dividend","label":"D","title":"2009-03-20 · $0.1726 dividend (ex-date, current split terms)"},{"t":"2009-06-19","kind":"dividend","label":"D","title":"2009-06-19 · $0.1484 dividend (ex-date, current split terms)"},{"t":"2009-09-18","kind":"dividend","label":"D","title":"2009-09-18 · $0.1439 dividend (ex-date, current split terms)"},{"t":"2009-12-18","kind":"dividend","label":"D","title":"2009-12-18 · $0.1806 dividend (ex-date, current split terms)"},{"t":"2010-03-19","kind":"dividend","label":"D","title":"2010-03-19 · $0.1064 dividend (ex-date, current split terms)"},{"t":"2010-06-18","kind":"dividend","label":"D","title":"2010-06-18 · $0.1471 dividend (ex-date, current split terms)"},{"t":"2010-09-17","kind":"dividend","label":"D","title":"2010-09-17 · $0.1551 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.1774 dividend (ex-date, current split terms)"},{"t":"2011-03-18","kind":"dividend","label":"D","title":"2011-03-18 · $0.1571 dividend (ex-date, current split terms)"},{"t":"2011-06-17","kind":"dividend","label":"D","title":"2011-06-17 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.1780 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.1768 dividend (ex-date, current split terms)"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.1637 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.1818 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.2159 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.2586 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.2245 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.2497 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.2573 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.3156 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.2607 dividend (ex-date, current split terms)"},{"t":"2015-06-19","kind":"dividend","label":"D","title":"2015-06-19 · $0.2778 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.2809 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.3187 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.2828 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.3072 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.3115 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.3842 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.2967 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.3236 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.3159 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.4017 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.3073 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.3016 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $0.3838 dividend (ex-date, current split terms)"},{"t":"2018-12-21","kind":"dividend","label":"D","title":"2018-12-21 · $0.3924 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.4277 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.3374 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $0.4146 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.4033 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.3958 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.3063 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.3053 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.3659 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.2956 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.3143 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.3231 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.3406 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.3742 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.4656 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.3949 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.4198 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.4260 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.3763 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.4213 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.4310 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.6701 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.4047 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.4320 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.5320 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.4530 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.4440 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.4550 dividend (ex-date, current split terms)"}]}