{"ticker":"XLF","session":"20261022","series":{"d":{"lastKey":null,"t":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22"],"o":[47,47.1,47.12,47.34,46.87,47.09,46.98,47.07,46.63,46.61,46.32,49.04,49.44,49.1,49.68,49.87,49.84,49.88,49.64,49.91,49.62,49.89,49.79,50.14,51.01,51.08,51.23,51.44,51.42,51.13,50.4,50.34,50.4,50.44,49.75,49.9,49.93,49.78,49.57,49.26,49.19,48.17,47.7,48.06,48.52,48.77,48.85,48.25,48.4,48.58,48.49,48.8,48.65,48.34,48.1,47.08,47.85,49.28,49.46,49.91,50.4,50.65,50.49,50.53,50.76,51.35,51.18,51.75,51.83,50.75,51.32,51.36,51.98,52.17,51.91,51.33,51.28,51.5,51.77,51.88,52.04,52.11,51.41,50.99,51.27,50.97,51.03,51.39,52.32,51.22,49.94,49.62,49.2,48.29,47.95,48.12,47.8,47.87,48.33,49.13,49.06,49.29,49.39,49.79,50.33,50.58,50.19,50.03,48.72,49.62,49.35,48.2,46.07,42.84,45.8,43.24,46.53,45.6,47.35,47.42,47.17,46.5,46.41,46.34,48.04,47.55,48.01,48.22,48.18,48.15,48.58,49.49,49.34,49,49.32,49.84,49.96,51.11,51,51.11,50.87,51.27,51.32,51.38,51.02,50.18,49.59,50.44,50.89,50.76,50.68,50.61,50.82,51.15,50.8,51.17,51.34,50.99,51.11,50.7,50.35,50.32,50.27,50.22,50.37,50.2,51.32,51.59,51.44,51.75,52.18,52.24,52.75,52.75,53.13,52.56,52.48,52.28,52.36,52.15,52.34,51.93,51.87,52.58,52.57,52.5,52.8,53.12,53.1,53.38,53.25,52.78,52.48,51.72,51.6,52.05,51.81,52.18,51.67,51.96,52.05,52.66,52.71,53.13,52.39,52.45,52.64,52.72,52.97,53.47,53.1,53.54,53.89,53.9,53.7,53.5,53.69,54.11,53.09,52.98,53.17,53.19,53.96,53.89,53.61,53.67,54.11,54.26,53.7,53.95,53.83,53.47,53.71,54.04,54.06,53.61,53.31,53.42,53.93,53.88,53.93,53.63,53.46,52.55,52.45,53.43,53.09,51.9,52.36,52.66,52.78,52.59,52.85,53.37,53.33,52.45,52.02,52.01,52.33,51.95,52.49,52.51,52.28,52.93,53.07,53.22,53.57,52.81,52.47,51.28,51.38,52.03,51.46,51.74,52.11,52.67,53.1,53.07,52.99,52.94,53.59,53.54,53.7,53.5,53.28,53.96,55.16,55.18,55.04,54.8,54.77,54.56,54.75,55.31,55.51,55.71,55.59,55.4,55.22,54.83,54.82,56.04,56.23,55.45,55.98,55.03,55.15,54.05,54.22,54.37,53.61,53.37,53.65,53.49,53.1,53.32,52.93,53.32,53.38,53.45,53.72,53.51,53.94,53.83,54.08,53.7,53.67,52.9,51.55,51.82,52.35,52.14,52.04,52.19,50.45,51.24,52.07,51.88,50.61,50.29,51.33,51.24,50.44,49.92,50.33,49.98,48.98,49.11,49.25,49.7,49.37,48.77,48.96,49.7,48.8,49.59,49.11,48.79,48.23,48.92,49.8,48.83,49.51,49.62,51.19,50.94,51.23,50.5,51.51,52.07,52.09,52.37,52.34,52.71,52.48,52.08,51.58,51.31,52.2,52.13,51.51,52.4,51.78,51.57,51.92,51.78,51.68,51.26,51.18,51.14,51.27,51.32,51.01,51.63,51.23,51.46,51.9,52,51.74,51.19,51.28,51.23,51.23,51.14,51.54,52.38,52.24,52.18,52.5,52.35,52.96,53.76,54.01,54.29,54.55,53.62,53.63,53.86,53.92,53.56,53.7,53.67,53.83,55.28,55.85,56.31,55.79,55.07,55.99,55.98,55.6,56.3,56.76,56.43,56.3,55.99,56.14,55.68,55.83,56.76,57.13,57.29,56.82,56.81,57.29,57.22,58.18,58.38,57.61,57.54,57.78,57.83,58.19,58.22,57.96,57.73,57.88,57.47,57.32,57.7,58.19,58.25,57.91,57.98,57.86,57.61,57.38,58,58.04,57.71,57.13,56.91,57.44,57.34,56.97,56.82,56.27,55.66,56.05,56,54.5,54.61,54.63,54.67,54.17,53.99,53.25,53.54,53.5,53.97,53.53,53.48,54.25,54.86,55.42,54.2,54.92,55.63,55.36,55.19,56.06,55.83],"h":[47.23,47.22,47.21,47.42,47.25,47.22,47.43,47.21,47,46.65,46.73,49.68,49.44,49.47,50.14,49.94,50.13,49.99,50.01,50.11,49.88,49.92,50.4,50.78,51.25,51.26,51.62,51.57,51.49,51.13,50.44,50.67,50.57,50.49,49.98,49.92,49.97,49.8,49.63,49.27,49.3,48.53,48.89,48.46,49.01,49.13,49.17,48.5,48.57,48.77,48.62,49.02,48.76,48.5,48.14,47.68,48.29,49.61,49.85,50.32,50.71,50.66,50.79,50.9,51.44,51.55,51.74,52.04,51.97,51.4,51.39,51.69,52.13,52.26,51.98,51.64,51.38,51.77,52.02,52.2,52.25,52.15,51.5,51.41,51.41,51.32,51.8,52.26,52.64,51.28,50.45,49.96,49.33,48.61,48.08,48.19,48.08,48.6,49.33,49.29,49.83,49.98,49.64,50.27,50.51,50.91,50.45,50.3,50.06,49.97,50.33,48.65,46.41,45.65,46.22,47.61,46.6,46.97,47.62,47.9,47.34,47.21,46.55,47.28,48.73,48.34,48.23,48.57,48.76,48.93,49.07,49.94,49.83,49.56,49.72,50.37,50.04,51.2,51.32,51.17,51.36,51.67,51.77,51.52,51.17,50.52,50.29,50.96,51.02,50.86,51.05,51,51.13,51.21,50.88,51.44,51.36,51.08,51.34,51.01,50.46,50.88,50.48,50.77,50.58,50.84,51.77,51.6,51.83,52.23,52.44,52.77,52.76,53.27,53.25,52.6,52.5,52.76,52.41,52.58,52.45,52.06,52.6,52.65,52.94,52.75,53.1,53.44,53.49,53.44,53.3,53.03,52.99,51.76,51.91,52.09,52.03,52.25,51.97,52.03,52.55,52.91,53.05,53.16,52.56,52.87,53.01,52.8,53.68,53.58,53.69,53.94,53.91,54.14,53.7,53.6,54.08,54.25,53.17,53.59,53.4,54.07,54.07,54.09,53.67,54.33,54.5,54.41,54.06,54.49,53.96,53.71,54.1,54.15,54.24,53.76,53.48,53.97,54.07,54.05,53.95,53.81,53.68,52.82,53.65,53.76,53.12,52.36,52.9,53.13,52.82,52.68,53.28,53.43,53.4,52.58,52.82,52.5,52.34,52.54,52.82,52.7,52.8,53.15,53.34,53.89,53.76,52.81,52.49,51.75,51.65,52.39,51.97,51.97,52.66,53.15,53.55,53.4,53.14,53.6,53.91,53.93,53.71,53.95,54.08,54.98,55.21,55.31,55.16,55.07,55.02,55.02,55.44,55.56,55.89,55.8,55.68,55.4,55.26,55,56.51,56.52,56.34,56.25,56.16,55.36,55.23,54.18,54.7,54.76,54.11,53.83,54.05,53.51,53.55,53.43,53.21,53.63,53.66,54.09,54.17,54.18,54.06,54.35,54.39,54.26,53.93,53.11,51.93,52.41,52.78,52.38,52.5,52.47,51.18,51.89,52.66,52.06,51.63,51.55,51.65,51.82,50.62,50.52,50.69,50.12,49.22,49.46,49.75,50.19,49.71,49.18,49.34,49.86,49.59,49.95,49.49,48.84,48.72,49.46,49.85,49.81,50.01,50.02,51.48,51.54,51.29,51.67,51.91,52.33,52.41,52.98,52.76,53.19,52.65,52.17,51.67,51.9,52.4,52.3,52.25,52.61,52.19,51.77,52.24,52.08,51.74,51.46,51.7,51.33,51.49,51.5,51.8,51.79,51.71,51.83,52.17,52.23,51.99,51.5,51.79,51.6,51.66,51.16,52.3,52.48,52.47,52.7,52.81,52.77,53.55,53.97,54.43,54.89,54.61,54.02,54.03,54.1,54.68,53.94,54.03,53.845,55.08,55.64,56.16,56.59,55.8,55.69,56.03,56.16,56.8,56.82,56.84,56.94,56.38,56.34,56.28,55.86,56.38,57.13,57.6,57.47,57.05,57.12,57.55,58.02,58.41,58.38,57.79,58.02,58.1,58,58.31,58.29,58.27,57.98,58.2,57.66,57.7,58.38,58.36,58.38,58.23,58.41,57.93,57.98,58.23,58.6,58.38,57.82,57.33,57.11,57.62,57.57,56.99,56.85,56.4,55.98,56.21,56.05,55.08,54.82,54.89,54.73,54.35,54.03,53.62,53.76,53.97,54.3,53.82,54.34,54.82,55.17,55.65,54.52,55.37,56.03,55.5,55.93,56.15,56.665],"l":[46.78,46.88,46.86,46.52,46.86,46.88,46.94,46.48,46.52,46.03,46.23,48.7,48.66,48.85,49.67,49.59,49.69,49.55,49.61,49.7,49.42,49.3,49.66,50.13,50.86,50.76,51.21,51.25,50.7,50.45,50.09,50.3,50.26,49.69,49.39,49.58,49.58,49.43,49.36,48.93,47.59,47.79,47.6,47.87,48.43,48.74,48.49,47.86,48.16,47.94,48.08,48.35,48.12,48.02,47.15,47.04,47.74,49.01,49.46,49.73,50.39,50.21,50.48,50.48,50.62,51.11,51.17,51.43,51.44,50.41,51,51.14,51.76,51.78,51.19,51.02,50.92,51.28,51.75,51.75,51.9,51.04,50.65,50.68,50.31,50.75,50.99,51.17,51.37,49.64,49.56,49.06,48.25,47.46,47.28,47.22,47.28,47.62,48.32,48.85,48.86,49.2,49.03,49.66,50.08,50.09,49.79,49.02,48.58,49.2,49.27,47.6,44.09,42.21,43.24,43.07,44.54,45.37,46.87,47.23,46.18,46.43,45.14,46.2,47.56,47.36,47.7,47.83,47.96,47.5,48.44,49.33,49.1,48.97,49.26,49.73,49.72,50.55,50.91,50.79,50.83,51.16,51.24,51.11,50.25,49.97,49.57,50.26,50.51,50.36,50.46,50.29,50.41,50.78,50.45,51.05,50.69,50.88,50.81,50.5,49.81,50.31,50.09,50.15,50.22,49.84,51.28,51.3,51.41,51.7,52.14,52.21,52.34,52.7,52.42,52.18,52.14,52.28,52.08,52.02,51.65,51.33,51.81,52.43,52.37,52.47,52.56,53.01,52.99,52.96,52.68,52.44,52.27,51.05,51.49,51.36,51.66,51.22,51.5,51.72,52.04,52.49,52.53,52.42,52.29,52.45,52.51,52.35,52.95,53.24,53.1,53.51,53.7,53.8,53.12,53.13,53.57,52.87,52.84,52.96,52.93,53.18,53.71,53.62,53.27,53.65,53.99,53.92,53.64,53.63,53.5,53.24,53.64,53.74,53.42,53.37,53.06,53.38,53.3,53.52,53.34,53.19,52.16,52.34,52.25,52.86,51.54,51.73,52.29,52.66,52.12,52.29,52.81,53.2,52.94,51.87,52.02,51.94,51.65,51.84,52.18,52.17,52.09,52.65,52.88,53.22,52.88,52.27,51.25,51.15,51.19,51.08,51.14,51.33,51.91,52.6,53.03,52.84,52.64,52.88,53.47,53.45,53.28,53.25,53.21,53.93,54.71,54.82,54.48,54.58,54.36,54.56,54.74,55.31,55.41,55.44,55.26,55.14,54.75,54.34,54.82,55.99,55.54,55.41,55.72,54.84,54.15,53.69,54.21,54.29,53.1,53.24,53.64,52.88,53.09,52.84,52.76,52.99,53.02,53.2,53.16,53.4,53.18,53.83,53.9,53.12,52.69,51.43,51.25,51.82,52.28,51.74,51.72,50.64,50.24,51.17,51.98,51.01,50.46,50.08,51.08,50.91,49.75,49.18,49.75,49.22,48.79,48.85,49.11,49.51,48.92,48.52,48.79,49.22,48.78,48.99,48.88,47.67,48.09,48.51,49.14,48.6,49.45,49.5,50.96,50.8,50.64,50.42,51.44,51.82,51.92,52.3,52.26,52.2,52.07,51.3,51.32,51.27,51.8,51.7,51.2,51.92,51.49,51.38,51.78,51.42,51.14,50.96,50.81,50.96,51.1,51.04,50.97,51.05,50.78,51.21,51.84,51.72,51.3,51.02,51.17,51.19,50.98,50.52,51.48,52.06,51.96,52.04,52.21,52.04,52.81,53.48,53.85,53.9,53.46,53.57,53.49,53.54,53.4,53.2,53.68,53.395,53.75,55.01,55.58,56.01,54.95,54.97,55.36,55.61,55.59,56.18,56.39,56.12,55.89,55.72,55.91,55.45,55.69,56.59,56.95,56.59,56.18,56.69,57,57.19,57.8,57.59,57.34,57.46,57.72,57.68,57.75,58.06,57.55,57.57,57.42,56.91,57.25,57.64,57.87,58.02,57.73,57.92,57.69,57.13,57.32,57.99,57.92,57.26,56.73,56.69,56.96,56.76,56.46,55.44,55.56,55.46,55.72,54.55,54.46,54.25,54.31,54.14,53.72,53.37,52.81,53.21,53.3,53.88,53.41,53.47,54.21,54.83,54.64,54.02,54.59,55.19,55.03,55.17,55.64,55.82],"c":[47.15,47.11,47.15,46.63,47.21,46.92,47.13,46.48,46.64,46.28,46.71,49.55,48.75,49.19,49.89,49.74,49.77,49.64,49.87,50.02,49.69,49.54,50.17,50.73,51.06,51.16,51.26,51.34,50.83,50.45,50.26,50.41,50.4,49.71,49.7,49.8,49.58,49.54,49.45,49.1,47.63,47.8,48.51,48.42,48.99,49.11,48.75,48.28,48.33,48.21,48.59,48.44,48.33,48.49,47.32,47.66,48.25,49.48,49.81,50.23,50.65,50.41,50.7,50.85,51.41,51.32,51.28,51.77,51.47,51.26,51.14,51.68,52.11,51.82,51.41,51.54,51.36,51.7,51.8,52.17,52.19,51.39,50.75,50.97,50.96,50.85,51.13,52.18,51.74,49.92,50.21,49.38,49.12,48.02,47.61,47.68,47.42,48.52,49.09,49.03,49.57,49.64,49.46,50.15,50.43,50.28,50.18,49.21,49.81,49.75,50.16,47.69,44.2,44.09,43.92,47.23,45.91,46.67,47.15,47.27,46.53,46.65,45.65,47.16,47.72,48.25,48.02,48.17,48.67,48.76,48.75,49.76,49.44,49.16,49.45,49.86,49.86,50.87,51.08,50.94,51.28,51.59,51.62,51.34,50.29,50.23,50.05,50.93,50.59,50.85,50.96,50.98,51.08,50.79,50.65,51.28,51,51.06,51,51,49.96,50.53,50.24,50.22,50.36,50.82,51.58,51.41,51.79,51.94,52.37,52.66,52.62,53.19,52.68,52.21,52.4,52.71,52.16,52.55,51.65,52.01,52.51,52.54,52.39,52.68,53.1,53.07,53.44,53.07,52.8,52.7,52.37,51.4,51.91,51.7,51.95,51.37,51.85,51.83,52.46,52.76,53.01,52.46,52.5,52.6,52.87,52.7,53.57,53.26,53.67,53.78,53.85,53.99,53.59,53.5,54.06,53.07,53.11,53.34,53.16,54.03,53.8,53.68,53.56,54.08,54.13,54.25,54,53.76,53.61,53.47,53.86,54.13,53.87,53.39,53.35,53.72,53.7,53.77,53.51,53.32,52.16,52.66,53.24,53.24,51.76,52.18,52.79,52.73,52.43,52.54,53.11,53.33,52.99,52.09,52.23,52.37,52.15,52.42,52.6,52.41,52.78,52.97,53.21,53.67,52.98,52.45,51.45,51.37,51.56,51.11,51.67,51.89,52.54,52.95,53.33,52.89,52.84,53.55,53.66,53.68,53.48,53.28,53.89,54.87,54.95,54.99,54.64,54.63,54.54,54.84,55.32,55.43,55.73,55.62,55.32,55.18,54.77,54.93,56.13,56.4,55.61,55.9,55.73,55.29,54.23,54.15,54.37,54.44,53.2,53.46,53.81,53.07,53.41,53,52.99,53.55,53.44,54.03,53.53,53.96,53.29,54.26,53.94,53.55,52.74,51.69,51.65,52.2,52.59,52.15,52.49,50.73,50.98,51.87,52.5,51.43,51.3,51.21,51.5,51.23,50.57,50.33,50.06,49.64,48.83,48.89,49.3,49.56,48.97,48.99,49.08,49.27,49.28,49.34,49.05,47.81,48.36,49.37,49.44,49.53,49.88,49.88,51.2,51.33,50.77,51.66,51.78,52.17,52.03,52.43,52.63,52.3,52.21,51.8,51.42,51.81,51.85,51.92,52.13,51.92,51.58,51.59,51.84,51.55,51.24,51.18,51.58,50.99,51.29,51.1,51.74,51.1,51.66,51.73,51.94,51.85,51.42,51.27,51.58,51.43,51.46,50.87,52.19,52.3,51.97,52.46,52.23,52.62,53.34,53.56,54.35,54.05,53.57,53.7,53.88,53.72,53.45,53.57,53.72,53.615,54.78,55.62,56.14,56.05,54.97,55.54,55.71,56.07,56.18,56.56,56.75,56.26,56.04,56.11,56.05,55.83,56.31,56.88,57.6,56.68,57,56.94,57.38,57.88,58,57.81,57.6,57.81,57.8,57.92,58.26,58.16,57.58,57.84,57.48,56.95,57.48,58.22,58.31,58.26,57.88,58.1,57.71,57.2,57.66,58.56,58.1,57.3,57.06,56.87,57.25,57.03,56.85,55.93,55.88,55.86,55.9,54.8,54.54,54.53,54.84,54.19,54.01,53.4,53.46,53.49,53.88,54.01,53.75,54.23,54.73,55.05,54.82,54.52,55.27,55.52,55.06,55.72,56.04,56.65],"a":[45.7457,45.7069,45.7457,45.2412,45.8039,45.5226,45.7263,45.0957,45.2509,44.9016,45.3188,48.0743,47.2981,47.725,48.4041,48.2586,48.2877,48.1616,48.3847,48.5303,48.2101,48.0646,48.6758,49.2191,49.5393,49.6363,49.7333,49.8109,49.3161,48.9475,48.7631,48.9086,48.8989,48.2295,48.2198,48.3168,48.1034,48.0646,47.9772,47.6377,46.2114,46.3764,47.0652,47.1785,47.7339,47.8508,47.5,47.0421,47.0908,46.9739,47.3441,47.198,47.0908,47.2467,46.1067,46.438,47.0129,48.2113,48.5329,48.9421,49.3513,49.1175,49.4,49.5462,50.0918,50.0041,49.9652,50.4426,50.1503,49.9457,49.8288,50.3549,50.7739,50.4913,50.0918,50.2185,50.0431,50.3744,50.4718,50.8323,50.8518,50.0723,49.4488,49.6631,49.6534,49.5462,49.819,50.8421,50.4134,48.64,48.9226,48.1139,47.8605,46.7888,46.3893,46.4575,46.2041,47.2759,47.8313,47.7729,48.299,48.3672,48.1918,49.0414,49.3152,49.1685,49.0707,48.1222,48.7089,48.6502,49.0512,46.6358,43.2229,43.1154,42.9491,46.1859,44.8951,45.6383,46.1077,46.2251,45.5014,45.6188,44.6409,46.1175,46.6651,47.1834,46.9585,47.1052,47.5941,47.6821,47.6723,48.66,48.3471,48.0733,48.3569,48.7578,48.7578,49.7455,49.9508,49.8139,50.1464,50.4496,50.4789,50.2051,49.1783,49.1196,48.9436,49.8042,49.4717,49.7259,49.8335,49.8531,49.9508,49.6673,49.5303,50.1464,49.8726,49.9313,49.8726,49.8726,48.8556,49.413,49.1294,49.1099,49.2468,49.8669,50.6127,50.4458,50.8187,50.9659,51.3878,51.6724,51.6331,52.1925,51.692,51.2308,51.4173,51.7215,51.1818,51.5645,50.6813,51.0346,51.5252,51.5546,51.4075,51.692,52.1041,52.0747,52.4378,52.0747,51.8098,51.7116,51.3878,50.436,50.9365,50.7304,50.9757,50.4066,50.8776,50.858,51.4761,51.7705,52.0158,51.4761,51.5154,51.6135,51.8785,51.7116,52.5653,52.2611,52.6635,52.7714,52.8401,52.9775,52.585,52.4966,53.0461,52.0747,52.114,52.3396,52.163,53.0167,52.791,52.6733,52.5555,53.0658,53.1148,53.2326,53.1617,52.9254,52.7777,52.6399,53.0239,53.2897,53.0337,52.5612,52.5218,52.886,52.8664,52.9353,52.6793,52.4923,51.3503,51.8425,52.4135,52.4135,50.9565,51.3699,51.9705,51.9114,51.6161,51.7244,52.2855,52.5021,52.1674,51.2813,51.4192,51.557,51.3404,51.6062,51.7834,51.5964,51.9606,52.1477,52.384,52.8368,52.1575,51.6358,50.6513,50.5725,50.7596,50.3166,50.8679,51.0845,51.7244,52.128,52.5021,52.0689,52.0197,52.7187,52.827,52.8467,52.6498,52.4529,53.0534,54.0182,54.0969,54.1363,53.7918,53.7819,53.6933,53.9887,54.6515,54.7602,55.0566,54.9479,54.6515,54.5132,54.1082,54.2663,55.4518,55.7185,54.938,55.2245,55.0566,54.6219,53.5747,53.4957,53.713,53.7822,52.5572,52.814,53.1598,52.4287,52.7646,52.3596,52.3497,52.9029,52.7943,53.3771,52.8832,53.308,52.6461,53.6044,53.2882,52.9029,52.1027,51.0654,51.0259,51.5692,51.9545,51.5199,51.8557,50.117,50.364,51.2432,51.8656,50.8086,50.6801,50.5912,50.8777,50.611,49.9589,49.7218,49.4551,49.0402,48.24,48.2992,48.7043,48.9611,48.3783,48.398,48.4869,48.9249,48.9348,48.9944,48.7064,47.4751,48.0212,49.0242,49.0937,49.183,49.5306,49.5306,50.8413,50.9704,50.4143,51.2981,51.4173,51.8045,51.6655,52.0627,52.2613,51.9336,51.8443,51.4371,51.0598,51.4471,51.4868,51.5563,51.7648,51.5563,51.2187,51.2286,51.4769,51.1889,50.8811,50.8215,51.2187,50.6328,50.9307,50.742,51.3776,50.742,51.2981,51.3676,51.5762,51.4868,51.0598,50.9108,51.2187,51.0697,51.0995,50.5136,51.8244,51.9336,51.6059,52.0925,51.8641,52.2514,52.9663,53.1848,53.9693,53.6714,53.1947,53.5106,53.69,53.5305,53.2615,53.3811,53.5305,53.4259,54.5868,55.4238,55.942,55.8523,54.7761,55.3441,55.5135,55.8723,55.9819,56.3605,56.5499,56.0616,55.8424,55.9121,55.8523,55.6331,56.1114,56.6794,57.3969,56.4801,56.799,56.7392,57.1776,57.6759,57.7955,57.6061,57.3969,57.6061,57.5962,57.7157,58.0545,57.9549,57.3769,57.636,57.2773,56.7492,57.2773,58.0147,58.1044,58.0545,57.6759,57.8951,57.5065,56.9983,57.4567,58.3535,57.8951,57.0979,56.8588,56.6694,57.0481,56.8289,56.6495,55.7328,55.6829,55.663,55.9,54.8,54.54,54.53,54.84,54.19,54.01,53.4,53.46,53.49,53.88,54.01,53.75,54.23,54.73,55.05,54.82,54.52,55.27,55.52,55.06,55.72,56.04,56.65],"v":[30018700,20697200,19617500,25526500,31415900,27930900,28704300,53417100,40139900,41705600,35221800,153473400,70611400,60376500,63654700,58512400,31880700,38252800,40741500,27146800,27014700,33932500,50881800,42050800,47492500,28418400,31803700,15178400,55483600,46924300,41017400,33599300,23439400,41998300,38861800,35035900,23107300,39160400,35242800,46103300,72399500,63641000,56066100,43033300,18350500,20805600,33852400,34819800,25170500,35879100,25198100,54289900,57682700,36422000,53128700,36002800,39353300,61176900,33830400,43693100,33267500,37226400,32048800,39088700,61707400,39885300,43612200,64250500,40429500,77416200,41742700,34758600,34355900,40601400,37921500,45162900,45473100,36372200,29574300,33496800,31748500,47078900,51789900,56673900,50132800,31250500,44378600,63537100,76100100,99342400,75561700,55477700,87351400,78221400,72972200,60700100,49986300,49535700,43570500,32714200,44290700,46326000,53382800,43158200,24873700,39729200,32299800,45365400,38042300,37959100,41792100,101160600,128135300,179993200,98804200,177242900,93318200,63647400,52008900,41840100,47934300,61856800,43082300,38154800,50290900,26817900,28113000,33922800,42475300,33759900,34420200,35032100,24139900,28949100,30070100,31294200,22075000,44274100,33986100,38764200,34742500,53401000,26348400,26903000,40022000,33662800,33645600,38636400,31730200,34098400,37953200,30142300,33705400,24600500,42014400,34982800,28322100,27728600,39368400,25500900,54921900,35632400,31130700,45728200,44456100,43022700,41225000,33123900,37866000,38954100,42472900,33844800,40791100,25904800,34049000,53715000,36634900,27992600,30289900,27636500,47704600,46726500,48213900,29791300,36871400,32289100,32111300,32371900,28964700,29119300,37883200,37260100,46179400,63060800,40053100,33551000,34198700,43119400,39484400,29351200,37510000,41154900,35841500,46108500,25405100,24870800,39138800,29037000,47249800,24756500,27907000,39530100,28837300,36062400,38733100,36420100,32730000,58377100,49490900,38884500,32915900,36635400,25705900,31922000,28482500,47976100,36609100,46731400,32393000,28698900,23893400,24757500,30686100,20713800,32442200,33210100,32443400,32111600,32001300,31250500,26848700,33922400,73596200,39651900,62588700,39526600,85420100,52288900,39479600,31213600,53727500,29483700,31947800,27154100,33648000,61846300,48568700,40425800,38693200,44675200,38036300,42625700,46218700,42010600,29995800,46052700,50455300,46154600,70048500,66043600,46003900,70096400,68942900,43789100,50989800,35268500,16136100,29296300,29771500,32018000,33678700,28532300,31164200,46335400,45437500,51786500,64428900,35356800,37342300,41112400,35021600,46595300,37987800,24732900,15685800,20410100,34223800,16160900,22996200,36087100,58044100,38950800,44720900,35358300,29544900,42021600,77045100,59754600,48490800,44363200,57030800,49360300,46919300,47057500,31072700,38633700,45450800,51975400,42767000,48031500,66887100,59506400,64475000,53073800,31699900,57920800,60339900,94645100,56449300,54064700,45224000,47344400,52934100,94600400,64114100,47652800,60884300,81998700,70107200,94738700,51472400,58430700,75632700,78178700,70834200,56301200,67871700,47595200,45720100,46974000,49239100,58374000,82914000,81044800,43296400,40438800,45035700,64823900,58128900,85361900,61558300,39519800,27345800,31750000,48175400,30330500,35427500,33635900,36498400,33804700,25432000,45183400,26160600,34150100,31838400,44647900,27225300,25764300,24337500,22153100,31406400,39618200,44456300,27419600,39084600,36983100,29627700,30759200,44193700,33440200,37059700,29789800,32974600,35956300,42148400,33344200,23308000,24530200,45239100,40564600,34240300,34507600,30988800,44906700,57368100,42101700,39102700,41695100,31128400,41295600,51023300,37492400,37478300,49571900,37816800,27962800,33375300,30809600,31634800,26643000,31628000,5395824,47809800,46246100,32043700,27116500,41648100,26542000,24046300,33391000,43208800,49425400,27591200,42881800,38162600,26399000,25430900,24311000,32212900,29805900,34204400,49038800,33184200,32543500,31019400,31466100,34275600,27704200,20816700,26070800,19797000,18531700,23193500,28130100,45636700,25389400,35648300,30704200,27273100,31462900,23685100,20054000,26082100,25142600,25215700,32396200,31321800,32670500,26361500,38239200,27523000,25355100,34701500,38162400,30161600,53072800,29191300,36017900,30640800,69837400,42703400,28808000,29101300,39822200,53090100,55804700,41547200,30292500,28810700,21760200,36827300,47700100,35483300,19685600,44491600,44319500,45359300,43016500,29233000,20622300,28271900,32567843]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-22"],"o":[18.091,18.7002,19.4151,19.6182,19.4882,19.7319,19.7157,20.1381,19.7238,20.1056,20.2518,19.9594,19.5938,19.1389,19.277,18.7409,19.5207,19.8132,19.8294,19.7888,19.6994,19.8375,20.0325,19.5857,19.5045,19.6588,19.6751,19.7482,19.8538,20.1137,20.0731,20.1625,20.0894,20.1706,20.2112,20.3899,20,19.7888,20.1868,20.6824,20.2681,20.4793,20.6093,20.4224,18.026,19.0739,18.7571,18.7409,18.5296,18.3997,18.5703,18.8708,19.0089,19.6101,19.6101,20.1137,19.3745,20.0325,20.0325,20.1056,19.0658,19.082,19.4232,18.9602,18.0504,17.5873,17.2136,17.563,16.775,16.9293,17.2461,17.303,17.9772,18.2128,18.4078,18.1478,18.424,17.9935,18.5134,19.0496,18.9521,18.7571,18.5865,18.814,19.4395,19.1064,18.7084,18.6596,17.6686,18.2941,18.7165,19.1145,19.2039,19.2283,19.5695,19.4557,19.472,19.6344,19.9513,19.4395,19.18,19.26,19.24,19.72,19.43,19.74,19.87,19.82,21.88,22.28,22.25,22.85,23.68,23.39,23.63,23.61,23.48,23.34,23.05,23.5,23.58,23.93,24.6,24.45,24.82,24.82,24.4,23.04,23.77,23.52,22.96,23.69,23.65,23.87,23.61,23.48,23.54,23.46,24.34,24.45,23.94,24.81,25.01,24.85,24.79,25,25.39,24.93,24.6,24.83,24.58,24.38,24.86,25.4,25.81,26.42,26.15,26.65,26.75,26.71,25.92,26.21,26.2,28.04,28.01,28.04,28.05,28.09,28.38,29.48,29.55,30.19,28.73,27.96,28.92,29.33,28.22,29.7,28.83,27.36,27.57,27.32,27.62,27.96,27.77,27.37,28.34,28.11,27.46,27.61,28.17,27.23,26.95,26.37,26.81,27.06,27.56,28.15,28.16,27.97,28.17,28.35,28.27,28.4,28.23,28.71,27.74,27.92,26.44,26.7,25.57,26.49,27.06,26.77,26.27,27.36,25.01,24.1,22.49,23.72,24.21,24.26,25.78,25.75,26.06,25.75,26.3,26.58,26.76,26.1,26.68,25.31,25.92,26.53,27.15,27.26,27.8,27.58,26.93,26.78,26.78,25.97,27.28,27.23,27.17,27.92,28.01,28.33,27.88,28.64,26.99,26.85,26.98,26.27,26.7,27.63,28.25,27.94,28.14,27.35,27.56,28.35,28.75,29.37,29.66,29.75,29.96,30.2,30.3,30.96,30.76,30.91,30.47,30.76,30.88,29.79,30.17,30.82,31.08,29.8,26.64,23,19.35,18.44,21.04,20.62,23.31,21.95,21.96,21.77,21.98,21.83,22.75,23.5,26.67,23.01,23.68,22.82,23.48,23.76,23.82,24.16,24.13,24.98,25.09,24.45,25.34,25.04,24.93,24.03,23.82,24.53,25.21,25.08,24.89,24.26,26.98,27.71,27.53,28.3,28.81,28.84,28.67,29.15,29.59,30.62,31.1,30.04,29.27,30.99,31.84,32.3,32.86,33.96,34.9,33.82,33.89,34.84,35.22,35.39,35.51,36.57,37.98,37.76,37.74,38.37,38.53,37.49,35.44,36.86,36.85,36.49,35.42,36.19,36.77,37.81,38.33,37.88,39.02,38.2,37.85,36.59,38.56,38.09,39.11,39.43,40.72,40.54,40.27,40.26,39.54,39.22,38.63,38.96,37.81,38.94,39.34,41.43,40.56,37.54,38.45,40.15,40.09,39.04,38.17,36.89,36.95,39.02,39.4,38.13,37.79,36.66,35.87,34.67,34.27,33.4,33.55,35.28,35.16,31.71,31.47,32.59,31.38,31.9,32.23,32.95,33.39,33.94,35.2,34.45,33.47,33.06,34.5,32.5,30.82,30.66,31.06,31.67,32.38,33.97,34.16,35.77,35.32,35.91,35.66,34.55,33.4,34.02,34.45,35.5,36.03,35.38,36.06,36.38,36.47,36.08,35.99,36.01,31.76,31.07,31.52,32.12,31.87,32.86,33.2,33.26,32.51,31.96,32.71,32.16,32.84,33.18,33.21,32.69,33.71,33.6,34.21,35.28,35.27,35.13,34.82,34.03,34.1,34.65,34.46,34.63,33.59,33.06,32.74,33.46,32.13,31.67,33.87,33.79,34.96,35.25,35.96,36.14,37.35,37.37,37.5,37.76,37.28,38.09,38.53,38.76,39.08,39.35,40.26,40.22,40.47,40.78,41.39,42.16,41.58,40.58,40.6,40.81,40.86,41.95,42.4,41.52,41.63,41.3,40.55,41.34,41.28,41.6,42.53,42.95,43.51,41.14,42.48,43.78,44.58,45.5,44.71,44.7,45.49,45.04,45.65,46.59,47.54,46.87,46.61,49.68,49.91,51.01,51.42,50.44,49.57,48.06,48.25,48.8,47.08,50.4,50.76,50.75,51.91,51.88,50.99,52.32,48.29,48.33,49.79,48.72,42.84,47.35,46.41,48.22,49.34,51.11,51.32,50.44,50.61,51.34,50.32,50.2,52.18,53.13,52.15,52.57,53.38,51.6,51.96,52.39,53.47,53.7,53.09,53.89,53.7,54.04,53.93,52.55,52.36,53.37,52.33,52.93,52.47,51.74,53.07,53.7,55.18,54.75,55.59,54.82,55.03,53.61,53.1,53.45,54.08,51.82,52.19,50.61,49.92,49.25,49.7,48.23,49.51,50.5,52.34,51.31,51.78,51.26,51.01,52,51.23,52.24,53.76,53.62,53.7,55.85,55.98,56.3,56.76,57.29,57.54,57.96,57.7,57.86,57.71,57.34,56.05,54.67,53.5,54.86,55.36],"h":[18.7734,19.3907,19.6669,19.7482,19.7888,19.9106,20.2356,20.3656,20.1544,20.3737,20.4224,20,19.6913,19.5451,19.4151,19.805,19.9269,19.9594,19.9838,20.0325,19.9106,20.13,20.13,19.7725,19.7563,19.935,19.805,19.8456,20.1137,20.1706,20.3574,20.2112,20.2681,20.4712,20.5605,20.5118,20.1544,20.065,20.6905,20.8124,20.5686,20.6255,20.6742,20.5849,19.3258,19.1552,19.1227,19.2445,18.6921,18.489,19.0577,19.1633,19.6182,19.9431,20.2843,20.1625,20.1218,20.0975,20.2193,20.1218,19.9269,19.6101,19.7157,19.1145,18.2697,17.6523,17.6523,17.6604,16.8806,17.2218,17.4736,18.1885,18.2941,18.5378,18.554,18.4647,18.4647,18.7652,19.1958,19.3095,19.1308,19.0171,18.9602,19.4232,19.4395,19.3014,18.9277,18.9521,18.6028,18.6434,19.3339,19.2526,19.3014,19.5126,19.5938,19.5532,19.7319,20.0162,19.9838,19.8213,19.56,19.4,19.66,19.81,19.78,19.95,19.87,21.7,22.33,22.45,22.95,23.84,23.87,23.67,23.67,23.73,23.79,23.35,23.8,23.74,23.86,24.57,24.68,25.3,25.06,24.97,24.47,23.99,23.96,23.67,23.45,24.09,24.07,23.96,23.83,23.73,23.57,24.33,24.55,24.59,25.02,25.19,25.08,24.94,25.32,25.49,25.59,25.31,24.92,24.91,24.62,24.92,25.52,25.86,26.46,26.42,26.66,26.92,26.93,26.85,26.36,26.43,27.88,28.2,28.33,28.25,28.2,28.54,29.25,29.55,30.18,30.33,29.21,29.23,29.4,29.77,29.72,29.81,29.1,27.9,28.04,28.24,28.04,28.17,27.92,28.45,28.39,28.5,27.63,28.18,28.27,27.6,27.07,26.87,27.39,27.98,28.27,28.36,28.56,28.21,28.51,28.72,28.64,28.44,29.07,28.75,28.35,28.28,27.19,26.76,26.81,27.52,27.18,26.9,27.08,27.47,25.22,24.47,23.9,24.31,24.55,26.03,26.17,26.17,26.23,26.43,26.68,26.94,26.94,26.71,27.1,25.88,26.7,27.33,27.46,27.72,28.14,27.98,27.21,27.19,26.86,27.27,27.61,27.59,27.7,28.27,28.32,28.35,28.71,28.72,27.31,27.17,27.03,27.06,27.68,28.6,28.67,28.29,28.17,27.99,28.26,28.73,29.15,30.03,29.89,29.97,30.24,30.46,30.97,31.04,30.91,31.08,30.98,31.1,31.02,30.62,31.27,31.38,31.28,30.06,28.25,24.17,21.34,21.82,21.53,23.66,23.33,22.36,23.66,22.32,22.05,22.3,24.34,26.83,26.8,25.12,24.22,23.53,23.66,24.4,24.48,24.49,24.86,25.77,25.11,25.45,26.01,25.14,25.27,24.17,24.44,25.37,25.59,25.41,24.93,25.34,27.44,27.94,28.69,29.03,28.95,28.84,29.07,29.52,31.26,31.62,31.18,30.28,31.13,31.55,32.52,33.84,33.96,34.95,35.29,34.43,34.47,35.17,35.53,35.53,36.61,37.79,38.26,38.05,38.1,38.6,38.53,37.55,37.03,37.05,36.87,37.14,36.78,36.98,37.93,38.95,38.52,39.01,39.04,38.22,38.28,38.35,38.92,39.24,39.71,40.69,40.86,40.68,40.53,40.36,40.26,39.36,39.48,39.74,39.17,39.53,41.27,41.7,40.6,39.34,40.44,41.39,40.41,39.43,38.77,37.28,39.1,39.69,40.01,38.36,38.16,38.32,36.31,36.1,34.48,34.24,35.64,35.74,35.52,32.1,32.37,32.87,32.34,32.2,33.16,33.82,33.85,35.57,35.97,34.92,33.81,34.45,34.82,33.28,31.21,32.37,32.19,32.66,34.23,34.6,36.03,35.88,36.16,36.49,35.72,35.9,34.16,34.35,35.49,36.17,36.05,36.46,36.9,37.11,37.08,36.13,36.05,36.24,32.85,32.05,32.16,32.34,33.15,33.53,33.32,33.43,32.62,32.92,32.78,32.92,33.29,33.83,33.3,33.85,34,34.74,35.46,35.71,35.44,35.46,34.92,34.31,34.8,34.79,35.06,34.96,33.76,33.23,33.66,33.94,32.37,33.94,33.94,35.02,35.44,36.21,36.28,37.71,37.58,37.8,37.95,38.01,37.98,38.72,39.45,39.17,39.85,40.47,40.55,40.84,41.25,42.04,42.22,42.2,41.88,40.74,41.23,40.99,41.91,42.49,42.46,41.68,41.71,41.37,41.6,41.85,41.76,42.56,44.11,43.54,44.11,42.51,43.77,44.54,45.78,45.88,45.2,45.81,45.67,45.69,46.6,47.81,47.65,47.43,49.68,50.14,50.78,51.62,51.49,50.49,49.63,49.17,48.77,49.02,50.32,50.9,52.04,52.26,52.02,52.25,52.26,52.64,48.61,49.98,50.91,50.33,47.61,47.9,48.73,49.94,50.37,51.67,51.77,51.05,51.44,51.36,50.88,52.23,53.27,53.25,52.65,53.49,53.44,52.25,53.16,53.68,54.14,54.25,54.07,54.5,54.49,54.24,54.07,53.76,53.28,53.43,52.82,53.89,52.49,53.55,53.93,55.21,55.31,55.89,55.68,56.52,55.36,54.11,53.66,54.35,54.39,52.78,52.66,51.82,50.69,50.19,49.95,49.85,51.54,52.98,53.19,52.61,52.24,51.7,52.17,52.23,52.48,53.55,54.89,54.68,55.64,56.59,56.94,56.38,57.6,58.41,58.31,58.27,58.41,58.6,57.82,57.57,56.21,54.73,54.82,56.03,56.665],"l":[18.091,18.6678,19.2933,19.5207,19.4395,19.7157,19.6344,19.5857,19.2364,20.0569,19.935,19.277,18.7327,18.8708,18.684,18.5946,19.4638,19.5532,19.6994,19.6507,19.3501,19.7888,19.3176,19.4314,19.4638,19.5288,19.537,19.5288,19.5532,19.805,20.0487,19.935,19.9025,19.9513,20.0975,20.1381,19.7238,19.5938,20.1462,20.3737,20.1868,20.3006,19.9838,19.2039,15.0447,18.2778,18.5378,18.3753,18.0991,17.8554,18.5622,18.5703,19.0008,19.3501,19.602,19.3745,19.3339,19.7319,19.5451,18.944,18.879,18.944,19.3176,17.9123,17.1649,16.6775,16.8968,16.6125,15.8652,16.7587,16.6125,17.1243,17.5954,18.026,17.9529,18.0016,17.7498,17.9691,18.4972,18.7652,18.5703,18.554,18.4972,18.7571,18.8952,18.7571,18.1803,17.8716,17.3192,18.0016,18.6596,19.0577,19.0902,18.9521,19.3014,19.3826,19.4232,19.6101,19.5288,19.1308,19.18,18.94,19.16,19.11,19.28,19.58,19.4,19.79,21.79,22.09,22.09,22.79,23.31,23.18,23.1,23.24,23.18,22.85,22.92,23.1,23.28,23.89,24.31,24.38,24.63,24.45,23.23,22.98,23.33,22.9,22.89,23.53,23.52,23.43,22.97,23.25,23.1,23.26,24.13,23.81,23.86,24.78,24.59,24.64,24.77,24.97,24.67,24.48,24.45,24.35,23.79,24.33,24.84,25.23,25.81,25.89,26.08,26.5,26.54,25.89,25.86,26.13,26.18,27.58,27.63,27.87,27.86,27.79,28.27,28.99,29.51,29.34,26.76,27.71,28.62,27.89,28.21,28.85,26.77,26.85,26.55,27.27,27.39,27.37,26.46,27.26,27.94,27.66,26.72,27.31,27.11,27.01,26.31,26.35,26.7,27.04,27.55,27.68,27.83,27.61,28.1,28.17,28.2,27.97,28.06,27.54,27.47,26.03,26.31,25.02,25.21,26.49,26.03,25.93,26.26,24.93,24.19,22.74,22.05,23.4,24.03,24.23,25.44,25.71,25.34,25.62,26.22,26.36,25.68,25.98,25.23,25.08,25.91,26.28,26.91,27.14,27.62,26.9,26.52,26.42,25.99,25.92,27,26.93,26.89,27.71,27.81,27.78,27.83,27.23,26.24,25.92,25.92,26.03,26.41,27.57,28.06,27.78,26.45,26.76,27.53,28.23,28.47,29.29,29.45,29.52,29.93,29.35,30.13,30.64,30.57,30.59,30.46,30.57,30.2,29.75,30.15,30.81,30.6,25.97,25.03,20.3,18.11,17.49,19.36,20.47,21.06,21.21,21.91,21.3,20.09,21.58,22.73,23.34,23.09,22.96,22.52,22.63,22.49,23.25,23.75,23.71,23.87,24.87,24.23,24.39,24.85,24.49,24.58,22.94,23.62,24.36,24.51,24.57,23.25,23.96,26.35,27.02,27.39,27.83,28.23,28.11,28.23,28.96,28.83,30.49,30.2,28.82,29.02,30.99,31.7,32.19,32.6,33.52,33.86,33,33.72,34.47,34.78,34.42,35.48,36.04,36.54,36.59,37.22,38.04,37.29,35.18,35.38,36.41,35.51,36.04,34.9,36.02,36.12,37.6,37.22,37.88,37.98,37.55,37.38,36.03,37.49,37.76,37.74,39.32,39.92,39.69,39.76,38.72,38.33,37.54,38.33,38.35,37.21,38.74,39.32,40.34,38.04,36.82,38.22,39.87,39.02,36.8,36.8,35.49,36.69,38.61,37.95,36.98,36.88,36.13,34.43,33.84,32.41,32.23,33.22,34.57,32.5,30.58,30.68,30.85,31.02,30.37,31.52,32.42,33.02,33.64,34.84,33.69,32.51,32.48,32.71,30.6,30.12,30.3,29.59,31.12,32.28,33.08,33.8,34.76,35.28,35.14,34.45,33.39,33.19,33.78,34.07,35.07,34.56,35.27,35.97,36.07,36.09,35.26,35.01,32.53,30.9,30.39,31.22,31.66,31.8,32.72,32.12,31.26,31.69,31.84,31.66,31.49,32.48,32.89,32.52,32.58,33.25,33.57,34.21,35.01,34.72,34.66,33.72,33.57,34.07,34.07,34.37,33.66,32.95,32.21,32.71,32.17,31.36,31.59,33.46,33.74,34.89,35.16,35.72,36.14,36.9,37.31,37.38,37.37,36.95,38.01,38.25,38.58,38.42,39.32,39.94,40.21,40.4,40.58,41.26,41.13,39.91,39.53,40.43,40.17,40.77,41.66,41.2,40.7,41,40.37,40.48,40.72,41.03,41.38,42.5,42.58,41.8,40.66,42.09,43.57,44.47,44.19,43.38,44.7,44.65,44.67,44.9,46.46,46.52,46.48,46.03,49.55,49.3,50.76,50.09,49.39,47.59,47.87,47.86,47.15,47.04,50.21,50.62,50.41,50.92,50.65,50.31,48.25,47.22,48.32,49.02,44.09,42.21,46.18,45.14,47.5,48.97,50.55,49.57,50.26,50.29,49.81,50.09,49.84,52.14,52.08,51.33,52.37,51.05,51.22,51.72,52.29,53.1,52.87,52.84,53.27,53.24,53.06,52.16,51.54,52.12,51.87,51.65,52.27,51.08,51.33,52.64,53.21,54.36,54.74,54.34,54.82,53.69,52.88,52.76,53.16,51.25,51.72,50.24,49.75,48.79,48.52,47.67,48.09,49.45,50.42,51.3,51.2,51.14,50.81,50.78,51.02,50.52,51.96,53.46,53.2,53.395,54.95,55.59,55.45,56.18,57,57.46,56.91,57.64,57.13,56.69,55.44,54.25,52.81,53.3,54.02,55.03],"c":[18.7652,19.3664,19.6182,19.5451,19.6669,19.8213,20.1625,19.6101,20.0487,20.2681,20.0894,19.5938,19.082,19.3095,18.6921,19.6101,19.8456,19.8538,19.7807,19.6832,19.7563,20.0731,19.4395,19.6669,19.6913,19.602,19.7238,19.7725,20.1137,20.065,20.195,19.9838,20.1381,20.3412,20.0975,20.2193,20.0162,20.0162,20.6255,20.4062,20.4793,20.4712,20.5118,19.2039,19.1958,18.3997,18.7815,18.4078,18.5296,18.4403,18.879,19.1308,19.6101,19.5613,20.0894,19.4314,20.0406,19.9675,20.13,19.0496,18.9277,19.5045,19.3582,17.9529,17.4005,17.2868,17.6442,17.0187,16.645,17.0431,17.3192,18.0991,18.2697,18.4647,18.1235,18.4403,17.9123,18.6028,19.1308,18.9358,18.7896,18.5865,18.8546,19.342,19.0983,18.814,18.3672,17.9366,18.4728,18.619,19.1064,19.2364,19.212,19.5126,19.3826,19.5045,19.5857,19.9594,19.5288,19.1876,19.38,19.3,19.62,19.42,19.65,19.77,19.49,21.67,22.16,22.41,22.65,23.75,23.36,23.58,23.25,23.54,23.51,23.15,23.65,23.72,23.78,24.47,24.42,24.97,24.79,24.45,23.54,23.73,23.52,22.9,23.16,23.53,23.84,23.56,23.35,23.61,23.45,24.29,24.29,23.89,24.67,25.05,24.92,24.8,24.91,25.39,24.73,24.62,24.81,24.77,24.1,24.77,25.43,25.86,26.35,26.13,26.64,26.78,26.78,26.08,26.16,26.22,27.58,28.01,27.81,28.05,27.91,28.41,29.23,29.54,30.17,29.36,27.68,28.98,29.12,28.44,29.7,28.87,26.82,27.57,27.17,27.46,27.88,27.7,27.27,28.26,27.95,27.85,27.48,28.08,27.47,27.07,26.59,26.67,26.98,27.56,28.13,28.12,27.97,28.17,28.24,28.33,28.33,28.23,28.74,27.58,28,26.43,26.67,25.26,26.38,27.12,26.79,26,26.97,25.11,24.24,22.79,23.59,24.26,24.5,26,26,26.05,25.67,26.43,26.46,26.69,25.97,26.63,25.34,25.71,26.6,27.14,27.34,27.7,28.07,27.48,26.88,26.86,26.01,27.12,27.24,27.22,27.6,28.16,28.32,27.94,28.69,27.6,27.17,26.57,26.1,26.92,27.44,28.49,28.08,28.07,27.46,27.65,28.11,28.64,29.12,29.84,29.75,29.92,30.15,30.36,30.71,30.68,30.77,30.75,30.69,31.03,30.39,29.96,30.92,31.17,30.77,26.59,25.55,23.05,18.91,21.01,19.64,23.38,22.39,21.74,22.06,22.29,21.05,21.92,23.41,26.24,23.83,23.98,22.58,22.97,23.46,23.95,24.27,24.03,24.84,25.18,24.31,25.36,25.29,24.71,24.68,23.49,24.3,25.23,24.99,25.25,23.86,24.96,27.03,27.18,28.47,28.98,28.46,28.49,28.95,29.48,30.92,30.94,30.34,28.95,30.89,31.52,32.41,32.31,33.71,34.77,34.22,34.37,34.47,35.15,35.4,35.38,36.26,37.78,37.88,37.58,37.99,38.47,37.56,35.23,36.93,36.94,36.71,36.12,36.26,36.52,37.86,38.58,37.69,39,38.07,37.58,37.58,38.22,38.15,39.02,39.51,40.62,40.26,40.02,40.15,39.02,38.77,38.03,39.05,38.59,38.82,39.05,41.17,40.83,38.2,38.72,40.1,40.11,39.22,39.1,37.23,36.4,39,39.52,38.22,37.89,36.89,36.17,34.51,34.74,33.53,32.92,35.57,34.87,32.53,30.93,32.34,31.88,32.08,31.78,32.75,33.71,33.69,35.56,34.96,33.72,32.89,34.36,33.06,31.05,30.36,30.89,31.01,32.19,34.19,33.91,35.87,35.37,36.11,35.93,34.53,33.7,33.95,34.2,35.38,36.12,35.35,36.25,36.59,36.49,36.39,35.66,35.99,32.93,30.98,30.99,32.15,31.99,32.88,33.22,33.17,32.33,31.9,32.6,32.11,32.8,33.15,33.58,32.74,33.71,33.59,34.25,35.26,35.2,34.91,34.92,33.98,33.99,34.69,34.3,34.83,33.66,33.17,33.04,33.21,32.2,31.45,33.78,33.91,35.01,35.38,36.17,36.13,37.35,37.34,37.6,37.75,37.6,37.93,38.65,38.98,39.08,39.63,40.3,40.29,40.62,40.79,41.42,42.12,41.57,40.06,40.38,40.82,40.55,41.83,42.49,41.61,41.64,41.48,40.65,41.33,41.11,41.54,42.38,42.85,43.41,42.06,42.4,43.77,44.43,45.74,44.29,44.51,45.66,45.15,45.65,46.51,47.62,46.63,46.64,49.19,49.87,50.73,51.34,50.4,49.54,48.51,48.75,48.59,47.32,50.23,50.85,51.47,51.82,51.8,50.75,52.18,49.12,48.52,49.46,49.21,44.2,46.67,46.65,48.02,49.76,49.86,51.59,50.05,50.96,51.28,49.96,50.36,51.94,53.19,52.16,52.54,53.44,51.4,51.85,52.46,53.57,53.99,53.07,53.8,54.25,53.86,53.72,52.16,52.18,53.11,52.37,52.78,52.45,51.67,53.33,53.68,54.95,54.84,55.62,54.93,55.73,54.44,53.07,53.44,54.26,51.65,52.49,51.43,50.57,48.89,49.08,47.81,49.53,50.77,52.43,51.42,51.92,51.24,51.1,51.94,51.58,52.3,53.34,53.57,53.57,55.62,55.71,56.26,56.31,56.94,57.6,58.16,57.48,58.1,58.1,57.25,55.86,54.84,53.49,54.73,55.52,56.65],"a":[15.0032,15.4839,15.6852,15.6268,15.7242,15.8476,16.1204,15.6787,16.1114,16.2877,16.1441,15.7458,15.3345,15.5173,15.0212,15.7589,15.9482,15.9548,15.896,15.8177,15.8764,16.191,15.6799,15.8634,15.8831,15.811,15.9093,15.9485,16.2238,16.1845,16.2893,16.119,16.2434,16.4073,16.2817,16.3803,16.2158,16.2158,16.7094,16.5317,16.591,16.5844,16.6173,15.5577,15.5512,14.9062,15.2155,14.986,15.0852,15.0125,15.3696,15.5746,15.9648,15.9251,16.355,15.8193,16.3153,16.2558,16.3881,15.5085,15.5057,15.9782,15.8584,14.7071,14.2546,14.1615,14.4543,13.9418,13.6357,13.9618,14.188,14.8269,14.9667,15.2091,14.928,15.189,14.7541,15.3228,15.7577,15.5971,15.4767,15.3094,15.5302,15.9317,15.731,15.4968,15.2097,14.8532,15.2972,15.4182,15.8219,15.9295,15.9093,16.1582,16.0506,16.1515,16.2188,16.5282,16.1716,15.9653,16.1254,16.0588,16.3251,16.1587,16.3501,16.4499,16.2169,18.0308,18.4385,18.6466,18.8463,19.7615,19.5251,19.709,19.4331,19.6755,19.6505,19.3496,19.7675,19.826,19.8761,20.4529,20.4111,20.8708,20.7203,20.5089,19.7456,19.9049,19.7288,19.2087,19.4268,19.7372,19.9972,19.7623,19.5862,19.8043,19.6701,20.3747,20.4527,20.1158,20.7726,21.0926,20.9831,20.8821,20.9747,21.3789,20.8231,20.7305,20.8905,20.8568,20.2927,20.944,21.5021,21.8656,22.2799,22.0939,22.5252,22.6435,22.6435,22.0517,22.1193,22.17,23.32,23.6835,23.6239,23.8278,23.7088,24.1336,24.8301,25.0935,25.6286,24.9406,23.5134,24.6178,24.7367,24.159,25.2294,24.6132,22.8655,23.5049,23.1639,23.4111,23.7692,23.6157,23.2491,24.0932,23.8289,23.7436,23.4282,23.9397,23.5211,23.1786,22.7676,22.8361,23.1015,23.5981,24.0862,24.0776,23.9492,24.1204,24.1804,24.2574,24.2574,24.1718,24.7172,23.7196,24.0808,22.7306,22.937,21.7243,22.6876,23.324,23.0402,22.3608,23.195,21.5953,20.8471,19.7222,20.4145,20.9943,21.202,22.5001,22.5001,22.5434,22.2145,22.8722,22.8982,23.0972,22.4741,23.1626,22.0406,22.3624,23.1365,23.6062,23.7802,24.0933,24.4151,23.902,23.3801,23.3627,22.6234,23.5888,23.6932,23.7968,24.1291,24.6186,24.7585,24.4263,25.082,24.1291,23.7531,23.2286,22.8177,23.5346,23.9892,24.9071,24.6741,24.6653,24.1293,24.2962,24.7004,25.1662,25.5879,26.2206,26.1415,26.2909,26.493,26.6775,26.9851,27.0962,27.1757,27.158,27.105,27.4053,26.8401,26.4603,27.3082,27.529,27.1757,23.484,22.5655,20.3575,16.7011,18.7134,17.4932,20.8244,19.9426,19.3636,19.6487,19.8535,18.7491,19.524,20.8511,23.3717,21.2252,21.3588,20.2398,20.5893,21.0286,21.4678,21.7546,21.5395,22.2655,22.5703,21.7905,22.7316,22.6689,22.149,22.1221,21.1715,21.9015,22.7398,22.5234,22.7578,21.505,22.4964,24.3621,24.4973,25.66,26.1196,25.6509,25.678,26.2325,26.7128,28.0176,28.0357,27.4921,26.2325,27.9904,28.5613,29.3678,29.2771,30.5457,31.5062,31.0079,31.282,31.373,31.9919,32.2195,32.2013,33.0022,34.3857,34.4767,34.2036,34.5768,35.0137,34.1854,32.0648,33.7455,33.7546,33.5444,33.0053,33.1332,33.3708,34.5953,35.2532,34.4399,35.637,34.7872,34.3394,34.3394,35.0754,35.0112,35.8096,36.2593,37.278,36.9476,36.7274,36.8467,35.8096,35.5802,34.9011,35.8372,35.415,35.7971,36.0092,37.9642,37.6506,35.2254,35.7049,36.9775,36.9867,36.166,36.0553,34.331,33.5656,35.9631,36.5852,35.3817,35.0762,34.1505,33.4839,31.9472,32.1601,31.04,30.4753,32.9285,32.2805,30.1143,28.6331,30.0979,29.6697,29.8559,29.5767,30.4794,31.3729,31.3543,33.0946,32.5362,31.3822,30.6097,31.9778,30.7679,29.0489,28.4034,28.8992,29.0115,30.1154,31.9865,31.7246,33.5583,33.0905,33.7828,33.6144,32.3046,31.5281,31.9608,32.1962,33.307,34.0037,33.2788,34.126,34.4461,34.352,34.2578,33.5706,33.8813,31.0006,29.1648,29.3187,30.4161,30.2647,31.1067,31.4284,31.3811,30.5864,30.1796,30.8418,30.3783,31.031,31.3622,31.769,31.1136,32.0354,31.9213,32.5485,33.5084,33.4513,33.1758,33.1853,32.292,32.3015,32.9667,32.5961,33.0997,32.1308,31.6631,31.539,31.7013,30.7372,30.0212,32.2454,32.3695,33.4195,33.7727,34.5268,34.4886,35.6532,35.8201,36.0695,36.2134,36.0695,36.3861,37.0768,37.3934,37.4893,38.0169,38.6596,38.65,38.9666,39.1297,39.8832,40.5572,40.0276,38.5736,38.8818,39.3054,39.0455,40.278,40.9135,40.0661,40.095,39.941,39.1418,39.7965,39.7412,40.1569,40.9689,41.4233,41.9646,40.6596,40.9883,42.3127,42.9507,44.2171,42.8153,43.028,44.1397,43.8053,44.2904,45.1248,46.2017,45.2412,45.2509,47.725,48.3847,49.2191,49.8109,48.8989,48.0646,47.0652,47.5,47.3441,46.1067,48.9421,49.5462,50.1503,50.4913,50.4718,49.4488,50.8421,47.8605,47.2759,48.1918,48.1222,43.2229,45.6383,45.6188,46.9585,48.66,48.7578,50.4496,48.9436,49.8335,50.1464,48.8556,49.2468,50.9659,52.1925,51.1818,51.5546,52.4378,50.436,50.8776,51.4761,52.5653,52.9775,52.0747,52.791,53.2326,53.0239,52.886,51.3503,51.3699,52.2855,51.557,51.9606,51.6358,50.8679,52.5021,52.8467,54.0969,53.9887,54.9479,54.2663,55.0566,53.7822,52.4287,52.7943,53.6044,51.0259,51.8557,50.8086,49.9589,48.2992,48.4869,47.4751,49.183,50.4143,52.0627,51.0598,51.5563,50.8811,50.742,51.5762,51.2187,51.9336,52.9663,53.1947,53.3811,55.4238,55.5135,56.0616,56.1114,56.7392,57.3969,57.9549,57.2773,57.8951,57.8951,57.0481,55.663,54.84,53.49,54.73,55.52,56.65],"v":[313146828,216360929,196551555,158687965,107611312,72293429,136371658,292281623,240597719,70325922,112806377,218808527,303035886,219997302,263121572,280166369,177082428,116013502,152653356,206011912,204185601,210776622,159996395,128849386,108317660,193277588,121652467,176532787,181716896,171486056,129109126,140027604,180261732,215643995,249563091,175210692,206752236,220448096,193112264,154914703,142309140,152070970,234274196,301846248,511213004,312156857,163931409,261406298,254011681,279632975,218833639,204722809,192954819,276555474,286904123,248340340,262948986,115162881,224332147,281407092,451999319,162288516,133281108,397767738,466771935,342290629,400587834,501167059,657151501,348316374,400794766,408285525,376873851,334317689,195379766,203894962,245590656,269255399,294511457,271939594,220180599,182293373,278121676,210691066,193647503,190820141,298997590,404540329,468175766,239177022,284744456,161557672,209732364,195536348,164806157,137695104,178875133,266075603,237513818,397123063,251694200,254663100,269164100,317304900,232812000,211701400,286221400,767818800,693253800,305293600,475477400,506994600,535082200,228322000,153088500,216614000,258133500,296481800,299379700,300521400,272024100,347715500,220851200,307817000,330297400,357675100,586955200,425894200,446264000,338412500,397551100,374451600,335077800,295877500,416347000,296165000,327354200,398705400,412595300,299401900,418274900,296635100,263316500,233999000,269800100,238978000,260398400,281431000,192548400,200835000,330480400,297119100,266405900,232964400,267458900,224307500,222801800,271994900,222455500,307599100,265220100,114336700,547555300,352452800,398926900,277465900,146430600,212578800,247240900,231851000,253397500,291769300,694352700,298801200,191604900,354590100,255627100,264842600,317032700,305506900,353750600,308308500,288121600,247742500,243057600,195748600,196270100,210015500,321934600,264033200,297955700,279453200,370927800,178874100,299755400,283750800,292053300,278246100,243019900,266480900,159149300,192538500,157846500,189083900,282130800,265184700,329925400,522724000,392126100,438143000,409827100,263488800,395746600,242139900,247817700,397678400,414228800,546875300,354239600,249748500,292910900,296921000,212360600,265355600,256307000,228267500,124341000,234531200,278087400,246368200,381640300,299478900,246986300,296018100,207453500,219139800,253984800,266783900,264006700,189491200,164778700,225735800,168964900,261243600,263762200,169987800,160766600,186404700,176188300,305179300,341763400,329117100,253932500,230666000,208242900,327744600,260087400,277525800,285361800,275070700,218083700,186983600,248767200,232562500,184093800,175318600,134066800,246878500,200043000,250269400,85917700,114814300,176713700,179838800,170664700,235883500,235555300,117524200,164884700,612897700,798920800,752746600,641506800,705108100,367118500,367814900,383493500,284094300,320231800,282595900,378094000,274148700,418429500,416249300,644599900,418022100,419533900,241102400,322733000,417228900,222218000,219032800,205015400,241487700,229682000,252528900,352238600,261809800,270642200,313690200,311920700,310809700,237032200,239194600,316516700,359093400,421646000,289983700,185039500,286247200,203364300,227100900,188758400,99287800,303215700,291093200,235212100,349131900,243929300,191409200,231341500,421557300,400731000,400062900,384462100,316282100,229617600,211849400,223050900,215128900,222887700,247160800,348709500,248416200,185571900,155376600,220117900,465509500,280290500,237350000,238603100,287200600,292642200,201112100,237355100,224938700,222836900,191384900,188407900,144510300,248016600,319065300,348593000,281140100,291685700,210591300,223816000,218033400,212637800,231086000,260439500,497781300,322647300,335313300,231670200,155912900,320293700,318682000,366730100,544452700,298461200,322360500,275054300,367092300,503282500,468013100,350414900,229058900,295177000,344332400,247640700,277072300,391765000,466475800,482056500,342310800,322918800,195455400,227018800,485292300,240939800,306814900,161720800,237649400,184050300,175572900,158125000,179516000,149378400,145369500,200324400,172988100,243520700,237430100,236533100,213393300,273682300,228190300,189733100,219723400,220779900,203819500,93396600,222934100,223766600,312864400,156942600,101356100,168881200,237968300,222537800,178521100,198558100,172268100,164513200,158580600,168479800,408453700,696969600,418143200,250616700,191880400,269285600,239493800,246579000,304755800,176676800,193632700,209956000,239959300,218577200,238988800,160870300,188938200,138247500,195555800,207545900,180652600,172084500,174291900,193876100,181829800,181168400,161638500,227027100,189981200,252159500,237865000,237091400,261014500,280082200,248004100,167690200,182182400,110458800,199593700,175754600,261507800,186778600,105997700,160010800,202855200,184230800,231373800,278407000,215437600,257615900,177589900,199400400,245412300,266022900,209379000,140080000,213810800,284725000,284515200,207309900,207893000,179229300,162192600,183037100,143061700,170572200,201184600,160379100,185594600,105698500,174242500,259528900,178156700,230969900,274594400,134772200,121494300,132720300,162754800,230175100,201897800,159174900,157983500,170674300,203284300,122067300,181608100,361388700,233042100,181026600,122893000,200464000,178163700,273452700,116041800,121067500,201523300,214056500,141631400,249884900,228874800,194504000,164114100,245972900,393833300,311415700,220284200,185426300,347089400,613005900,203640100,186458900,179610300,136528300,205167900,160581800,142418200,165445400,175841900,156947400,194191700,143013600,182681400,200072800,162608400,213502800,190406600,189966100,165701500,157093300,166260300,183632600,191721100,140428900,150921100,197619100,279476200,185852200,211642900,210249100,214669000,321135300,146183500,153296800,239152500,195428400,98816600,109468000,206619000,271675300,200367900,209899600,291973800,301055000,199567200,349250300,350381700,320781000,283221200,274639600,244568900,173029200,174554400,164022300,143279500,177571300,175242600,167731500,144574200,209872900,204245100,162359400,150425500,131079724,151396600,196498200,146516400,178776800,145282000,115723100,164651700,126426700,147965700,125818800,186606000,201090900,220556700,170581600,196872500,110695043]},"m":{"lastKey":"2026-10-01","t":["1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-22"],"o":[19.0521,18.8109,19.4456,19.5979,20.2072,21.6034,20.2579,21.248,20.0041,19.1156,17.8336,20.7149,19.6487,19.2679,18.8363,16.7547,20.131,18.9886,20.4483,19.2933,21.1084,23.1519,23.5327,23.1519,22.3142,24.0404,24.0049,22.1365,21.3322,22.2664,23.1925,23.1925,22.892,21.2104,19.9756,19.8132,20.8367,21.2429,21.0804,20.918,21.8522,21.6084,21.4622,20.2924,18.5946,18.684,16.9374,18.2128,19.2526,17.9123,17.5873,17.303,16.9781,18.9764,20.1462,19.7807,20.8611,20.6255,20.7149,22.1365,22.1121,22.892,23.615,24.2973,24.0861,22.8676,23.1113,23.1519,22.7214,23.4768,23.16,23.3144,24.0861,24.9797,24.3704,24.2486,23.2331,23.3063,23.8018,24.0942,24.4679,23.9968,24.0861,24.7197,26.0357,25.727,25.9139,26.5881,26.4419,27.6117,26.5313,26.3038,26.7669,27.2868,28.0829,28.9114,28.9683,30.0244,30.2031,28.8383,28.9196,30.0569,30.8367,29.805,26.8806,27.4898,27.7254,26.6044,25.0528,23.6231,23.5581,20.853,20.9261,21.5597,20.065,16.1901,17.5792,17.8392,16.1332,12.5833,9.8863,10.1787,7.3111,5.9383,6.9537,8.7246,10.065,9.7238,10.7636,11.8522,12.0715,11.5028,11.9902,11.7953,11.5922,11.9659,13.0626,13.2413,11.7953,11.2023,12.1202,11.1535,11.7709,11.8522,11.9171,13.1357,13.4037,13.7287,13.4037,13.355,12.8188,12.4452,12.2096,10.8611,9.5207,10.4305,10.3493,10.788,11.5191,12.0227,12.7782,12.5345,11.1617,11.9496,11.9578,12.2908,12.7539,12.9326,12.8432,13.6474,14.1917,14.1836,14.7847,15.1665,16.182,15.9139,16.7994,15.9789,16.1982,16.71,17.4736,17.7254,17.0918,17.4655,18.1966,17.8392,18.1235,18.5134,18.156,19.0333,18.7815,19.4151,19.7157,20.195,18.7409,19.7888,19.537,19.7076,20.0894,20.1137,20.4793,18.6271,18.3997,19.6101,20.0244,18.9602,17.563,17.2543,18.1885,18.9521,19.1552,18.4972,19.2283,20,19.24,19.81,22.63,23.61,23.49,25.01,23.77,23.65,23.38,24.81,25.26,24.73,25.81,26.71,27.56,28.09,29.68,28.88,27.57,27.39,27.51,26.37,28.13,28.27,27.74,26.35,27.36,23.47,25.98,26.75,25.92,28.05,25.97,27.92,28.23,26.7,28.13,28.92,30.2,30.89,30.17,26.64,19.72,22.25,23.5,23.24,24.13,24.93,24.17,24.26,28.4,29.59,29.27,32.86,34,36.57,38.37,36.87,36.77,38.43,37.63,40.54,38.63,39.34,39.11,38.15,38.58,34.67,35.38,31.35,33.39,32.91,30.66,34.26,36.49,34.45,36.18,35.56,32.12,33.26,31.94,33.71,35.26,34.59,33.06,32.42,35.84,37.5,38.69,40.33,42.16,40.33,41.63,41.28,43.9,45.5,45.2,46.63,51.42,48.58,50.75,52.32,49.62,48.58,50.61,52.24,51.72,53.7,53.61,52.33,53.07,54.83,53.45,50.61,49.8,52.4,51.23,53.83,57.29,57.61,53.25],"h":[19.344,20.3595,20.2072,21.3749,22.4411,22.1619,21.3749,21.8065,20.956,19.6994,21.248,21.7557,20.6387,19.5598,18.8744,20.461,20.956,20.461,22.0603,21.4003,23.2534,24.0658,24.0658,23.7358,24.4212,24.9035,24.273,23.1032,23.55,23.8262,23.7043,23.4281,23.1357,21.6491,20.7961,21.8034,21.6653,21.9253,21.0804,22.5914,22.4614,22.2583,21.6003,20.4955,19.7888,18.9927,18.8465,19.3339,19.3907,19.4963,17.8148,18.0179,19.2526,19.9838,21.3241,21.3485,20.9748,21.4785,22.2827,22.3721,22.9894,23.9968,24.5004,24.866,24.5735,23.355,23.6312,23.2819,24.5492,23.9643,23.7693,24.3704,24.9472,25.0122,24.8985,24.6872,23.4362,23.8749,24.2486,24.6954,24.5329,24.3704,24.8091,26.4825,26.2876,26.7587,26.84,27.0674,27.6929,27.7985,27.0674,27.0106,27.4574,28.4322,29.0496,29.4882,30.1706,30.3168,30.8611,29.7157,30.4062,30.9911,30.9423,30.0487,28.749,28.9764,29.2202,27.173,26.1088,24.3136,24.1105,22.234,22.0715,22.8838,20.065,18.7571,18.489,19.9025,16.8156,13.4281,11.2266,10.4143,8.1966,7.8798,9.2039,10.6255,10.2924,10.5849,12.104,12.5426,12.8026,12.2908,12.1365,12.5102,11.9659,13.2575,13.9074,13.4119,12.2258,12.2015,12.2583,12.1608,12.1852,12.7376,13.0463,13.615,13.9724,13.7287,13.6068,13.3712,12.827,12.7539,12.2096,10.9017,11.511,11.0885,10.8692,11.6491,12.1527,13.0057,12.9894,12.762,11.9009,12.0634,12.4939,13.355,13.3144,13.16,13.5662,14.2161,14.5735,15.0122,15.2396,16.5313,16.3201,17.0024,16.9293,16.9131,17.0918,17.5792,17.766,18.0016,17.7254,18.3997,18.3266,18.1316,18.6271,18.7409,19.0414,19.3989,19.3907,19.9106,20.4224,20.2275,19.9838,20.13,19.935,20.3574,20.5605,20.8124,20.6742,19.2445,19.9431,20.2843,20.2193,19.1145,17.6604,18.554,19.3095,19.4395,19.3745,19.3339,19.9675,20.0162,19.95,22.57,23.87,23.8,24.68,25.3,24.09,24.07,25.02,25.32,25.59,25.86,26.92,27.88,28.33,30.33,30.05,29.81,28.24,28.5,28.27,28.36,28.72,29.07,28.35,27.52,27.47,26.17,26.82,27.1,28.13,28.14,27.7,28.72,28.42,28.67,29,30.24,31.04,31.1,31.38,28.25,23.66,24.34,26.83,24.49,25.77,26.01,25.59,28.69,29.52,31.62,33.84,35.29,36.61,38.26,38.6,37.14,39.04,38.92,40.86,40.68,39.74,41.7,41.39,40.01,38.66,36.1,35.52,33.82,35.97,34.82,34.23,36.32,36.49,36.57,37.11,36.24,33.53,33.43,33.85,35.71,35.46,35.06,33.94,35.9,37.8,39.45,40.55,42.22,42.2,42.49,41.85,44.11,45.78,45.88,47.81,51.62,51.49,52.04,52.26,52.64,50.33,51.77,52.44,53.49,54.14,54.5,54.07,53.89,55.89,56.52,54.39,51.82,53.19,52.61,54.89,57.6,58.41,58.6,56.665],"l":[18.849,18.4555,17.9224,19.509,20.1056,19.801,19.6233,19.8771,18.4048,17.4655,16.9578,19.5217,18.4555,17.4401,15.9677,15.8154,17.9732,18.4048,19.014,19.1409,21.0195,22.0349,20.2072,20.918,21.7049,22.7457,21.2673,18.9927,20.1868,22.2258,22.0471,21.8684,21.1942,17.1812,19.3339,19.4151,20.6418,19.9431,19.5776,20.7555,21.2023,20.4955,19.4314,15.1097,17.0674,16.2388,15.0447,17.6929,17.6767,17.238,16.3282,15.5565,16.905,18.6515,19.9025,19.7319,20,20.3737,20.7149,21.3729,21.8278,22.7295,23.4768,23.225,22.7539,21.7872,22.9732,22.1852,22.1365,22.9326,21.9334,23.2738,24.0699,23.8668,23.8262,22.7945,22.2502,22.7782,23.6718,23.6962,23.3144,23.3956,23.095,24.5329,25.6296,25.3128,25.4915,26.2307,26.2388,26.0764,25.329,25.5402,26.3282,26.8968,27.9529,28.3834,28.619,29.472,28.3672,27.766,28.5296,29.87,29.082,26.7262,25.5971,26.4419,26.0764,22.827,23.2088,19.5857,20.8042,18.1072,19.7969,19.7319,16.2957,13.6231,15.9301,13.9399,10.3899,7.0431,8.4809,6.5556,5.5646,4.7766,6.9374,8.5703,9.1795,8.7977,10.6905,11.1617,11.3485,11.1942,11.381,11.3647,10.9748,11.8846,12.9326,11.2429,11.1292,10.8448,10.7961,11.1454,11.576,11.6653,11.8846,13.0138,13.2738,12.827,12.8513,12.502,11.8765,11.7628,9.5938,9.212,8.8952,9.5288,9.9188,10.658,11.5191,11.6978,12.1202,11.1292,10.8042,11.446,11.6491,12.2421,12.6889,12.234,12.6564,13.5987,13.9399,14.1024,14.4192,15.0122,15.0934,15.7108,15.7189,15.8327,15.8245,16.5556,17.0593,16.9456,16.6531,17.3761,17.2136,17.5142,18.0341,18.1966,17.9366,18.7246,17.5061,19.2933,19.2364,18.684,18.5946,19.3176,19.4314,19.5532,19.7238,19.5938,15.0447,17.9691,17.8554,19.3339,18.879,16.6775,15.8652,17.2543,17.7498,18.4972,17.3192,18.0016,18.9521,18.94,19.11,19.4,22.55,22.85,23.1,22.98,22.89,22.97,23.22,24.59,24.35,23.79,25.81,25.86,26.95,27.79,26.76,26.77,26.55,26.46,26.31,26.35,27.61,27.54,25.02,25.93,22.05,23.4,25.34,25.08,25.91,25.99,25.92,27.71,25.92,26.41,26.45,28.86,29.35,29.75,25.97,17.49,19.36,20.09,22.52,22.49,23.87,22.94,23.25,23.96,28.11,28.82,29.02,32.6,34,36.04,35.18,34.9,36.12,36.03,37.49,37.9,37.21,36.82,36.8,35.49,34.43,32.23,30.58,30.37,33,30.12,29.59,33.08,33.19,34.07,35.26,30.39,31.66,31.26,31.72,33.25,33.57,32.95,31.36,32.35,35.72,36.95,38.25,40.16,39.53,40.17,40.37,41.03,40.66,43.38,44.67,46.03,47.59,47.04,50.31,47.22,42.21,48.44,49.81,51.33,51.05,52.84,51.54,51.08,52.64,52.76,50.24,47.67,48.6,50.78,50.52,53.75,56.91,53.37,52.81],"c":[19.0394,19.3694,19.674,20.2579,21.6795,20.3722,21.1972,19.9025,19.0267,17.9732,20.7656,19.8518,19.306,18.7348,16.7293,19.7121,19.9025,20.3468,19.2933,20.9941,23.1265,23.5581,23.355,22.1619,23.9643,23.9074,22.2989,21.5597,22.3396,23.3225,23.0707,22.8513,21.3404,20.0487,19.7644,21.0479,21.3647,21.121,20.7555,22.0552,21.4947,21.4297,20.4224,18.7246,19.0739,16.7912,18.3266,19.0089,17.8716,17.6442,17.0999,16.8643,18.9846,19.9513,19.9431,20.8124,20.5686,20.6418,22.0715,21.9902,22.8513,23.5987,24.273,23.883,22.8432,23.2331,23.2169,22.7214,23.4606,23.1194,23.2413,23.9643,24.801,24.2648,24.1024,23.0626,23.1032,23.7855,23.9399,24.3136,23.9155,23.9805,24.7116,25.8895,25.727,25.9545,26.5069,26.4419,27.5873,26.5475,26.2713,26.8725,27.1893,28.1235,28.7815,28.9846,29.8456,30.1218,29.2039,28.944,30.065,30.788,29.3907,26.7262,27.4167,27.8798,27.4005,25.1828,23.5012,23.6718,20.9829,20.2031,21.6166,20.1137,16.4582,17.5711,17.4005,16.1576,12.6158,10.2843,10.1706,7.5061,6.1738,7.1568,8.7165,9.935,9.7076,10.5686,11.9415,12.1365,11.4135,11.909,11.6978,11.5191,11.9253,12.957,13.1275,11.9253,11.2185,11.9496,11.0154,11.6572,11.8278,11.7466,12.957,13.3225,13.6881,13.3144,13.3063,12.8676,12.4695,12.0227,10.8692,9.5938,10.9667,10.4062,10.5605,11.4216,11.9902,12.8351,12.5345,11.381,11.8928,11.909,12.3152,12.6645,12.9163,12.8026,13.3144,14.1186,14.2892,14.7928,15.1909,16.117,15.8002,16.645,15.792,16.1738,16.71,17.4492,17.7579,17.108,17.6279,18.1478,17.8392,18.1072,18.4728,18.2047,18.9764,18.8221,19.3664,19.8213,20.0894,18.6921,19.7807,19.5857,19.602,19.9838,19.805,20.4793,19.0333,18.4078,19.5613,19.9513,19.3582,17.6442,17.1324,18.2778,18.9358,19.2933,18.5703,19.212,19.9513,19.3,19.74,22.51,23.25,23.31,24.54,23.73,23.53,23.25,24.67,25.09,24.7,25.86,26.6,27.52,27.91,29.74,28.87,27.57,27.45,27.18,26.59,27.95,28.33,27.58,26.28,26.97,23.82,25.94,26.52,25.71,28.02,26.01,27.6,28.25,26.92,28,28.7,30.15,30.78,29.96,26.59,20.82,22.79,23.41,23.14,24.03,25.06,24.07,23.86,27.88,29.48,28.95,32.31,34.05,36.26,37.99,36.69,36.52,38.4,37.53,40.26,37.96,39.05,39.06,38.52,38.32,34.51,35.47,31.45,33.71,33.05,30.36,33.98,36.31,34.2,36.56,35.72,32.15,33.17,31.76,33.71,35.33,34.38,33.17,32.36,35.9,37.6,38.76,40.34,42.12,40.36,41.64,41.11,43.74,45.74,45.32,46.48,51.34,48.33,51.47,52.18,49.81,48.76,50.96,52.37,52.37,53.99,53.87,52.37,53.33,54.77,53.44,51.43,49.37,52.13,51.58,53.615,56.94,57.71,53.4,56.65],"a":[11.179,11.3728,11.5516,11.9262,12.7631,11.9934,12.5136,11.7493,11.2322,10.6457,12.2997,11.7584,11.477,11.1375,9.9452,11.7613,11.8749,12.14,11.5514,12.5697,13.8464,14.1474,14.0255,13.309,14.4447,14.4104,13.4409,13.0384,13.51,14.1045,14.0036,13.8704,12.9533,12.2233,12.05,12.8325,13.0827,12.9334,12.7096,13.5502,13.2059,13.1659,12.6026,11.5549,11.7704,10.4178,11.3704,11.7937,11.1548,11.0129,10.6731,10.5735,11.9029,12.509,12.562,13.1095,12.956,13.0709,13.9762,13.9247,14.5565,15.0326,15.4621,15.2826,14.6172,14.8667,14.9322,14.6136,15.089,14.9503,15.0292,15.4967,16.1375,15.7886,15.683,15.0862,15.1127,15.559,15.7533,15.9992,15.7372,15.8721,16.356,17.1356,17.1391,17.2906,17.6586,17.7098,18.477,17.7805,17.6981,18.1032,18.3166,19.0538,19.4996,19.6372,20.3761,20.5647,19.938,19.8438,20.6124,21.1081,20.2602,18.4234,18.8994,19.3611,19.0282,17.4881,16.4688,16.5883,14.704,14.2718,15.2703,14.2086,11.7292,12.5223,12.4007,11.6251,9.0768,7.3994,7.4266,5.4809,4.5081,5.2784,6.4288,7.3275,7.1964,7.8347,8.8525,9.0249,8.4873,8.8558,8.7312,8.5978,8.901,9.6933,9.8209,8.9215,8.4101,8.9582,8.2579,8.7588,8.887,8.826,9.7709,10.0465,10.3222,10.0666,10.0605,9.7288,9.4616,9.1226,8.2473,7.308,8.3538,7.9269,8.0962,8.7564,9.1923,9.8713,9.6401,8.753,9.1905,9.203,9.5169,9.7868,9.9814,9.8935,10.3536,10.979,11.1116,11.542,11.8526,12.5752,12.3778,13.0396,12.3714,12.7202,13.1419,13.7233,14.0318,13.5183,13.9291,14.3929,14.1482,14.3607,14.7084,14.495,15.1094,15.0487,15.4839,15.8476,16.1441,15.0212,15.896,15.7979,15.811,16.119,16.0447,16.591,15.4195,14.986,15.9251,16.2426,15.8584,14.4543,14.035,15.0551,15.5971,15.8916,15.3779,15.9093,16.5215,16.0588,16.425,18.7298,19.4331,19.4833,20.5114,19.9049,19.7372,19.5023,20.7726,21.1263,20.7979,21.8656,22.4913,23.2692,23.7088,25.2634,24.5243,23.5049,23.4026,23.1724,22.7676,23.9321,24.2574,23.7196,22.6016,23.195,20.6135,22.4482,22.9501,22.3624,24.3716,22.6234,24.1291,24.6973,23.5346,24.6038,25.2189,26.493,27.1845,26.4603,23.484,18.5442,20.2989,20.8511,20.7417,21.5395,22.4627,21.6942,21.505,25.1282,26.7128,26.2325,29.2771,30.9908,33.0022,34.5768,33.5262,33.3708,35.0887,34.4422,36.9476,34.8368,36.0092,36.0185,35.5205,35.4743,31.9472,32.8359,29.2696,31.3729,30.7586,28.4034,31.7901,33.9699,32.1962,34.4179,33.6271,30.4161,31.3811,30.0471,32.0354,33.5749,32.6721,31.6631,30.8899,34.2691,36.0695,37.1823,38.698,40.5572,38.8625,40.095,39.7412,42.2837,44.2171,43.9702,45.0957,49.8109,47.0908,50.1503,50.8421,48.7089,47.6821,49.8335,51.3878,51.3878,52.9775,53.0337,51.557,52.5021,54.1082,52.7943,50.8086,49.0242,51.7648,51.2187,53.4259,56.7392,57.5065,53.4,56.65],"v":[551242,2532783,2873526,3843552,3276677,4068459,2575130,2872910,4857159,6959583,12254853,7378123,18114536,10665261,10371791,18609520,10647535,6637187,11621625,5679712,5252681,13305757,22417618,21317968,26064210,28695349,13817607,19339504,35840441,8610352,16122777,17290135,15870300,18662825,32654614,10416600,16750094,62117739,97549981,69121634,39751454,33167572,50910344,91269418,59990571,40836702,92551874,51033074,24019271,36989336,29949370,35755628,41238625,81957889,66265103,42588170,72061138,98996283,68052265,44378904,51659529,79790097,58720672,90050484,140239953,128329165,73980639,70997064,72197658,66433624,106569887,91802071,63331626,94429149,140508066,223823621,223150878,221027036,121522968,113535132,203287835,210719502,255329343,265093882,183800241,236008430,245765582,285346538,205373641,220543131,266891633,191487960,186370203,139640578,162803938,140677204,141236447,150521879,261008808,524024266,328463301,334134764,536456258,1183013897,2316431298,1225211716,1580870635,2900724093,1924714048,3713786172,2720150673,4263280324,2702436215,2174479640,3925933883,7091654853,3983653256,7904224410,6930956421,4443506973,3682978431,4549773414,5754640025,7841192043,5402945787,4740824249,3610210203,3265128528,2963929173,2633102352,2836692152,2170184064,1960130164,2849944356,2639346230,2190077150,3175473073,4194578338,2774886227,2220989774,1938238552,1947272001,2168526402,2339849471,1678427018,2000350998,1338958700,2280849486,1311308225,1717007174,2523224403,2115496888,4100088133,2838395116,3584660183,2590937894,1996365511,1871782278,1589499700,2391325458,1916246982,2436195655,2012473762,1389202706,995180409,1360025789,1564283771,1362830006,1180934985,1199147877,1189022164,1206042585,1378609335,1265993515,1632395864,1117766344,972495662,943684969,1214341986,780857645,988899107,1145470981,1060043890,1264275040,1161136564,708696303,659681084,721070438,750313705,878547836,1537377682,535144261,811871828,1045474758,725915655,850524738,636510096,644905266,950975197,787240752,1258249542,1088435062,1016925775,943717468,1222947044,1607418136,1978275720,1402152457,1127050422,932171548,1470201149,940306860,813109474,1270873052,1069561500,2287289300,1625683900,1173255100,1127034100,1920070900,1556679200,1505929400,1693869600,1106790000,1089018900,1169102400,1074611400,1220998800,1323395800,1102927300,1511800000,1304468400,1239654600,1062360700,1275304200,1195407800,998460500,894245900,1957364800,1284573800,1769457500,1217940900,803709700,1288232100,1070041200,1038601800,919706500,824514000,1329491700,1104208700,1141356700,768344000,817716000,843307600,1130861900,3049399400,1534101600,1390802400,2028165400,1292554900,980973000,1328908300,1232687400,1328286800,932234400,1178652900,1088237300,1679465600,924607000,1029858400,1295010500,1083192000,956488300,1098176400,1077677100,1122776900,1342744800,1608899400,1311597600,1670153700,1329232900,1678540800,1313433900,836301800,748899900,974285400,945082800,821928800,893570600,869785500,696238900,1878467000,947238800,1010589700,921765400,750628800,833554500,871875500,1106081300,766639400,781300300,931656400,934504600,901654600,1061438600,804336000,717730500,822935800,789241900,777596000,771884200,938490300,828112500,868173300,833465800,1149001800,1422310000,714148500,734899300,796345300,766228300,735198900,972355500,892236900,760075200,924648900,1141846300,1372514300,716345300,704737800,763926724,767243900,577299200,784982700,549988843]},"q":{"lastKey":"2026-10-01","t":["1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-22"],"o":[19.0521,18.8109,20.2072,21.248,17.8336,19.2679,20.131,19.2933,23.5327,24.0404,21.3322,23.1925,19.9756,21.2429,21.8522,20.2924,16.9374,17.9123,16.9781,19.7807,20.7149,22.892,24.0861,23.1519,23.16,24.9797,23.2331,24.0942,24.0861,25.727,26.4419,26.3038,28.0829,30.0244,28.9196,29.805,27.7254,23.6231,20.9261,16.1901,16.1332,10.1787,6.9537,9.7238,12.0715,11.7953,13.0626,11.2023,11.7709,13.1357,13.4037,12.4452,9.5207,10.788,12.7782,11.9496,12.7539,13.6474,14.7847,15.9139,16.1982,17.7254,18.1966,18.5134,18.7815,20.195,19.537,20.1137,18.3997,18.9602,18.1885,18.4972,19.24,23.61,23.77,24.81,25.81,28.09,27.57,26.37,27.74,23.47,25.92,27.92,28.13,30.89,19.72,23.24,24.17,29.59,34,36.87,37.63,39.34,38.58,31.35,30.66,34.45,32.12,33.71,33.06,37.5,42.16,41.28,45.2,48.58,49.62,52.24,53.61,54.83,49.8,53.83,53.25],"h":[19.344,21.3749,22.4411,21.8065,21.7557,20.461,22.0603,24.0658,24.4212,24.9035,23.8262,23.4281,21.8034,22.5914,22.4614,20.4955,19.3907,19.4963,21.3241,21.4785,22.9894,24.866,24.5735,24.5492,24.9472,25.0122,24.2486,24.6954,26.4825,27.0674,27.7985,28.4322,30.1706,30.8611,30.9911,30.0487,29.2202,24.3136,22.8838,19.9025,16.8156,10.4143,10.6255,12.5426,12.8026,13.2575,13.9074,12.2583,13.0463,13.9724,13.6068,12.7539,11.511,13.0057,12.9894,13.355,13.5662,15.0122,16.5313,17.0024,17.766,18.3997,18.6271,19.3989,20.4224,20.2275,20.5605,20.8124,20.2843,19.1145,19.4395,20.0162,23.87,25.3,25.02,25.86,28.33,30.33,28.5,29.07,28.35,27.1,28.14,28.72,31.04,31.38,26.83,26.01,29.52,35.29,38.6,39.04,40.86,41.7,38.66,35.97,36.49,37.11,33.85,35.71,37.8,42.22,42.49,45.88,51.62,52.64,52.44,54.5,55.89,56.52,54.89,58.6,56.665],"l":[18.849,17.9224,19.6233,17.4655,16.9578,15.8154,17.9732,19.1409,20.2072,18.9927,20.1868,17.1812,19.3339,19.5776,19.4314,15.1097,15.0447,15.5565,16.905,19.7319,20.7149,22.7295,21.7872,22.1365,21.9334,22.7945,22.2502,23.3144,23.095,25.3128,25.329,25.5402,27.9529,27.766,28.5296,25.5971,22.827,18.1072,16.2957,13.6231,7.0431,4.7766,6.9374,8.7977,11.1942,10.9748,11.1292,10.7961,11.576,12.827,11.8765,9.212,8.8952,10.658,10.8042,11.446,12.234,13.5987,14.4192,15.7108,15.8245,16.6531,17.2136,17.9366,17.5061,18.5946,19.4314,15.0447,17.8554,15.8652,17.3192,18.0016,19.11,22.85,22.89,23.79,25.81,26.76,26.31,26.35,22.05,23.4,25.91,25.92,26.45,17.49,19.36,22.49,23.25,28.82,34,34.9,37.21,35.49,30.58,30.12,29.59,30.39,31.26,32.95,31.36,36.95,39.53,40.66,44.67,47.04,42.21,51.05,51.08,47.67,48.6,53.37,52.81],"c":[19.0394,20.2579,21.1972,17.9732,19.306,19.7121,19.2933,23.5581,23.9643,21.5597,23.0707,20.0487,21.3647,22.0552,20.4224,16.7912,17.8716,16.8643,19.9431,20.6418,22.8513,23.883,23.2169,23.1194,24.801,23.0626,23.9399,23.9805,25.727,26.4419,26.2713,28.1235,29.8456,28.944,29.3907,27.8798,23.5012,20.2031,16.4582,16.1576,10.1706,7.1568,9.7076,12.1365,11.6978,12.957,11.2185,11.6572,12.957,13.3144,12.4695,9.5938,10.5605,12.8351,11.8928,12.6645,13.3144,14.7928,15.8002,16.1738,17.7579,18.1478,18.4728,18.8221,20.0894,19.5857,19.805,18.4078,19.3582,18.2778,18.5703,19.3,23.25,23.73,24.67,25.86,27.91,27.57,26.59,27.58,23.82,25.71,27.6,28,30.78,20.82,23.14,24.07,29.48,34.05,36.69,37.53,39.05,38.32,31.45,30.36,34.2,32.15,33.71,33.17,37.6,42.12,41.11,45.32,48.33,49.81,52.37,53.87,54.77,49.37,53.615,53.4,56.65],"a":[11.179,11.9262,12.5136,10.6457,11.477,11.7613,11.5514,14.1474,14.4447,13.0384,14.0036,12.2233,13.0827,13.5502,12.6026,10.4178,11.1548,10.5735,12.562,13.0709,14.5565,15.2826,14.9322,14.9503,16.1375,15.0862,15.7533,15.8721,17.1391,17.7098,17.6981,19.0538,20.3761,19.8438,20.2602,19.3611,16.4688,14.2718,11.7292,11.6251,7.4266,5.2784,7.1964,9.0249,8.7312,9.6933,8.4101,8.7588,9.7709,10.0666,9.4616,7.308,8.0962,9.8713,9.1905,9.7868,10.3536,11.542,12.3778,12.7202,14.0318,14.3929,14.7084,15.0487,16.1441,15.7979,16.0447,14.986,15.8584,15.0551,15.3779,16.0588,19.4331,19.9049,20.7726,21.8656,23.7088,23.5049,22.7676,23.7196,20.6135,22.3624,24.1291,24.6038,27.1845,18.5442,20.7417,21.6942,26.7128,30.9908,33.5262,34.4422,36.0092,35.4743,29.2696,28.4034,32.1962,30.4161,32.0354,31.6631,36.0695,40.5572,39.7412,43.9702,47.0908,48.7089,51.3878,53.0337,54.1082,49.0242,53.4259,53.4,56.65],"v":[551242,9249861,9920266,14689652,37747512,39646572,28906347,24238150,69799796,61852460,60573570,51823260,59821308,228789354,123829370,192096691,167604219,102694334,189461617,213645591,164090698,228561253,342549757,209628346,261703584,458760836,565700882,527542469,704223466,767120550,692808405,517498741,444717589,935554953,1199054323,4724656911,6406308776,10697217169,8802849738,18979532519,15057441825,18145605482,13753980239,8862160053,6967006380,7679367736,10144937638,6106500327,6186802891,5620159184,5551539802,9053980137,8171963588,5852607436,6364916399,3744408904,4108048762,3594212626,4276998714,3033946975,2984098738,3469789911,2529513951,2349931979,2884393771,2621915151,2232390559,3133925356,3183590287,4987846313,3529423119,3024289386,4982534700,4220360100,4756478200,3364911300,3619006000,3919195700,3577319500,3088114200,5011396100,3309882700,3028349500,3258214400,2727416700,5023568900,4953069400,3602436200,3493208600,3946355800,3249475900,3137856700,3543198800,4590650700,4321207600,2559487100,2660582200,3444491400,2879593900,2456058800,2654021000,2767815600,2583505100,2389773700,2538487000,2850640900,2871357800,2297772500,2624667600,3439009500,2185009824,2129525800,549988843]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-22"],"o":[19.0521,18.8109,19.2679,24.0404,21.2429,17.9123,22.892,24.9797,25.727,30.0244,23.6231,10.1787,11.7953,13.1357,10.788,13.6474,17.7254,20.195,18.9602,23.61,28.09,23.47,30.89,29.59,39.34,34.45,37.5,48.58,54.83],"h":[19.344,22.4411,24.4212,24.9035,22.5914,22.9894,24.9472,26.4825,30.1706,30.9911,24.3136,12.8026,13.9074,13.9724,13.5662,17.766,20.4224,20.8124,23.87,28.33,30.33,31.04,31.38,40.86,41.7,37.8,51.62,55.89,58.6],"l":[18.849,16.9578,15.8154,17.1812,15.0447,15.5565,21.7872,22.2502,25.3128,22.827,7.0431,4.7766,10.7961,8.8952,10.658,13.5987,16.6531,15.0447,15.8652,22.85,22.05,23.4,17.49,28.82,29.59,30.39,36.95,42.21,47.67],"c":[19.0394,19.306,23.9643,21.3647,17.8716,22.8513,24.801,25.727,29.8456,23.5012,10.1706,11.6978,12.957,10.5605,13.3144,17.7579,20.0894,19.3582,23.25,27.91,23.82,30.78,29.48,39.05,34.2,37.6,48.33,54.77,56.65],"a":[11.179,11.477,14.4447,13.0827,11.1548,14.5565,16.1375,17.1391,20.3761,16.4688,7.4266,8.7312,9.7709,8.0962,10.3536,14.0318,16.1441,15.8584,19.4331,23.7088,20.6135,27.1845,26.7128,36.0092,32.1962,36.0695,47.0908,54.1082,56.65],"v":[551242,71607291,162590865,234070598,712319634,669892240,1042442940,2256227653,2422145285,13265574963,53537041251,47728752154,30117608592,28397642711,20069981501,13889257053,11233629612,11171821353,16524093518,15960755600,15596025500,12323863300,17072283100,13876887200,14131927600,11434165100,10279581400,10644438800,8303533967]}},"actions":[{"t":"1999-03-19","kind":"dividend","label":"D","title":"1999-03-19 · $0.0563 dividend (ex-date, current split terms)"},{"t":"1999-06-18","kind":"dividend","label":"D","title":"1999-06-18 · $0.0574 dividend (ex-date, current split terms)"},{"t":"1999-09-17","kind":"dividend","label":"D","title":"1999-09-17 · $0.0608 dividend (ex-date, current split terms)"},{"t":"1999-12-17","kind":"dividend","label":"D","title":"1999-12-17 · $0.0681 dividend (ex-date, current split terms)"},{"t":"2000-03-17","kind":"dividend","label":"D","title":"2000-03-17 · $0.0689 dividend (ex-date, current split terms)"},{"t":"2000-06-16","kind":"dividend","label":"D","title":"2000-06-16 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2000-09-15","kind":"dividend","label":"D","title":"2000-09-15 · $0.0714 dividend (ex-date, current split terms)"},{"t":"2000-12-15","kind":"dividend","label":"D","title":"2000-12-15 · $0.0838 dividend (ex-date, current split terms)"},{"t":"2001-03-16","kind":"dividend","label":"D","title":"2001-03-16 · $0.0708 dividend (ex-date, current split terms)"},{"t":"2001-06-15","kind":"dividend","label":"D","title":"2001-06-15 · $0.0821 dividend (ex-date, current split terms)"},{"t":"2001-09-21","kind":"dividend","label":"D","title":"2001-09-21 · $0.0803 dividend (ex-date, current split terms)"},{"t":"2001-12-21","kind":"dividend","label":"D","title":"2001-12-21 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2002-03-15","kind":"dividend","label":"D","title":"2002-03-15 · $0.0727 dividend (ex-date, current split terms)"},{"t":"2002-06-21","kind":"dividend","label":"D","title":"2002-06-21 · $0.0907 dividend (ex-date, current split terms)"},{"t":"2002-09-20","kind":"dividend","label":"D","title":"2002-09-20 · $0.0913 dividend (ex-date, current split terms)"},{"t":"2002-12-20","kind":"dividend","label":"D","title":"2002-12-20 · $0.1084 dividend (ex-date, current split terms)"},{"t":"2003-03-21","kind":"dividend","label":"D","title":"2003-03-21 · $0.0790 dividend (ex-date, current split terms)"},{"t":"2003-06-20","kind":"dividend","label":"D","title":"2003-06-20 · $0.0943 dividend (ex-date, current split terms)"},{"t":"2003-09-19","kind":"dividend","label":"D","title":"2003-09-19 · $0.1128 dividend (ex-date, current split terms)"},{"t":"2003-12-19","kind":"dividend","label":"D","title":"2003-12-19 · $0.1335 dividend (ex-date, current split terms)"},{"t":"2004-03-19","kind":"dividend","label":"D","title":"2004-03-19 · $0.1090 dividend (ex-date, current split terms)"},{"t":"2004-06-18","kind":"dividend","label":"D","title":"2004-06-18 · $0.1183 dividend (ex-date, current split terms)"},{"t":"2004-09-17","kind":"dividend","label":"D","title":"2004-09-17 · $0.1287 dividend (ex-date, current split terms)"},{"t":"2004-12-17","kind":"dividend","label":"D","title":"2004-12-17 · $0.1521 dividend (ex-date, current split terms)"},{"t":"2005-03-18","kind":"dividend","label":"D","title":"2005-03-18 · $0.1257 dividend (ex-date, current split terms)"},{"t":"2005-06-17","kind":"dividend","label":"D","title":"2005-06-17 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2005-09-16","kind":"dividend","label":"D","title":"2005-09-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-12-16","kind":"dividend","label":"D","title":"2005-12-16 · $0.1690 dividend (ex-date, current split terms)"},{"t":"2006-03-17","kind":"dividend","label":"D","title":"2006-03-17 · $0.1438 dividend (ex-date, current split terms)"},{"t":"2006-06-16","kind":"dividend","label":"D","title":"2006-06-16 · $0.1517 dividend (ex-date, current split terms)"},{"t":"2006-09-15","kind":"dividend","label":"D","title":"2006-09-15 · $0.1574 dividend (ex-date, current split terms)"},{"t":"2006-12-15","kind":"dividend","label":"D","title":"2006-12-15 · $0.2283 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $0.1203 dividend (ex-date, current split terms)"},{"t":"2007-06-15","kind":"dividend","label":"D","title":"2007-06-15 · $0.1656 dividend (ex-date, current split terms)"},{"t":"2007-09-21","kind":"dividend","label":"D","title":"2007-09-21 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.2124 dividend (ex-date, current split terms)"},{"t":"2008-03-20","kind":"dividend","label":"D","title":"2008-03-20 · $0.1609 dividend (ex-date, current split terms)"},{"t":"2008-06-20","kind":"dividend","label":"D","title":"2008-06-20 · $0.1622 dividend (ex-date, current split terms)"},{"t":"2008-09-19","kind":"dividend","label":"D","title":"2008-09-19 · $0.1540 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.1483 dividend (ex-date, current split terms)"},{"t":"2009-03-20","kind":"dividend","label":"D","title":"2009-03-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-06-19","kind":"dividend","label":"D","title":"2009-06-19 · $0.0492 dividend (ex-date, current split terms)"},{"t":"2009-09-18","kind":"dividend","label":"D","title":"2009-09-18 · $0.0382 dividend (ex-date, current split terms)"},{"t":"2009-12-18","kind":"dividend","label":"D","title":"2009-12-18 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2010-03-19","kind":"dividend","label":"D","title":"2010-03-19 · $0.0295 dividend (ex-date, current split terms)"},{"t":"2010-06-18","kind":"dividend","label":"D","title":"2010-06-18 · $0.0248 dividend (ex-date, current split terms)"},{"t":"2010-09-17","kind":"dividend","label":"D","title":"2010-09-17 · $0.0271 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.0456 dividend (ex-date, current split terms)"},{"t":"2011-03-18","kind":"dividend","label":"D","title":"2011-03-18 · $0.0340 dividend (ex-date, current split terms)"},{"t":"2011-06-17","kind":"dividend","label":"D","title":"2011-06-17 · $0.0430 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.0409 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.0653 dividend (ex-date, current split terms)"},{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.0404 dividend (ex-date, current split terms)"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.0551 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $0.0846 dividend (ex-date, current split terms)"},{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.0503 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.0627 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.0654 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.0822 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.0673 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.0728 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.0799 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.1024 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.0737 dividend (ex-date, current split terms)"},{"t":"2015-06-19","kind":"dividend","label":"D","title":"2015-06-19 · $0.0895 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.0922 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.0999 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.0984 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.0929 dividend (ex-date, current split terms)"},{"t":"2016-09-19","kind":"dividend","label":"D","title":"2016-09-19 · $3.61 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.0879 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.0931 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.1032 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.1283 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.1046 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.1190 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2018-12-21","kind":"dividend","label":"D","title":"2018-12-21 · $0.1449 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.1347 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.1395 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $0.1443 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.1563 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.1593 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.1516 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.1353 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.1520 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.1512 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.1393 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.1620 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.1844 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.1519 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.1639 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.2096 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.1526 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.1503 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.1840 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.1628 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.1653 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.2062 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.1788 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.1780 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.1910 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.2510 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.1870 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.1970 dividend (ex-date, current split terms)"}]}